גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2278	2278	2278	2278	0.00
09:47	2278	2278	2278	2278	0.00
09:50	2280	2280	2280	2280	0.00
09:53	2280	2280	2280	2280	0.00
09:56	2280	2280	2280	2280	0.00
09:59	2280	2280	2280	2280	31,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	2044	2044	2044	2044	0.00
12.08.2025 09:45	2044	2044	-99.99	-99.99	0.00
12.08.2025 10:15	2081	2044	2069	2081	38,003.00
12.08.2025 10:45	2081	2056	2081	2056	14,447.00
12.08.2025 11:15	2085	2069	2069	2082	21,785.00
12.08.2025 11:45	2082	2082	2082	2082	0.00
12.08.2025 12:15	2081	2070	2081	2070	6,128.00
12.08.2025 12:45	2083	2070	2070	2083	60,676.00
12.08.2025 13:15	2101	2083	2083	2095	108,310.00
12.08.2025 13:45	2101	2101	2101	2101	2,794.00
12.08.2025 14:15	2123	2102	2102	2104	54,995.00
12.08.2025 14:45	2104	2104	2104	2104	3,597.00
12.08.2025 15:15	2100	2099	2100	2100	8,125.00
12.08.2025 15:45	2108	2098	2098	2108	110,857.00
12.08.2025 16:15	2105	2096	2105	2096	3,232.00
12.08.2025 16:45	2098	2085	2094	2091	67,300.00
12.08.2025 17:15	2098	2084	2086	2084	24,246.00
12.08.2025 17:45	2086	2083	2086	2086	70,173.00
13.08.2025 09:15	2086	2086	2086	2086	0.00
13.08.2025 09:45	2086	2086	-99.99	-99.99	0.00
13.08.2025 10:15	2086	2050	2051	2086	9,120.00
13.08.2025 10:45	2128	2100	2100	2128	26,331.00
13.08.2025 11:15	2130	2110	2114	2110	29,636.00
13.08.2025 11:45	2113	2100	2101	2113	92,938.00
13.08.2025 12:15	2093	2093	2093	2093	104.00
13.08.2025 12:45	2109	2101	2109	2101	7,746.00
13.08.2025 13:15	2113	2109	2109	2112	83,162.00
13.08.2025 13:45	2109	2086	2109	2086	103,599.00
13.08.2025 14:15	2086	2086	2086	2086	0.00
13.08.2025 14:45	2086	2086	-99.99	-99.99	0.00
13.08.2025 15:15	2129	2058	2082	2114	459,565.00
13.08.2025 15:45	2204	2134	2134	2184	69,557.00
13.08.2025 16:15	2205	2085	2193	2170	321,850.00
13.08.2025 16:45	2210	2175	2175	2200	260,756.00
13.08.2025 17:15	2208	2171	2208	2171	175,431.00
13.08.2025 17:45	2227	2100	2220	2220	373,581.00
14.08.2025 09:15	2220	2220	2220	2220	0.00
14.08.2025 09:45	2220	2220	-99.99	-99.99	0.00
14.08.2025 10:15	2220	2136	2220	2168	150,893.00
14.08.2025 10:45	2194	2168	2168	2185	81,841.00
14.08.2025 11:15	2213	2173	2185	2213	35,750.00
14.08.2025 11:45	2213	2185	2213	2185	67,076.00
14.08.2025 12:15	2192	2168	2191	2192	25,138.00
14.08.2025 12:45	2198	2182	2188	2198	13,894.00
14.08.2025 13:15	2199	2169	2199	2169	53,801.00
14.08.2025 13:45	2175	2175	2175	2175	4,350.00
14.08.2025 14:15	2181	2176	2176	2180	11,737.00
14.08.2025 14:45	2225	2181	2191	2200	146,677.00
14.08.2025 15:15	2219	2188	2219	2215	23,085.00
14.08.2025 15:45	2220	2219	2219	2219	15,692.00
14.08.2025 16:15	2225	2214	2214	2217	31,187.00
14.08.2025 16:45	2220	2193	2216	2200	151,350.00
14.08.2025 17:15	2212	2196	2200	2206	108,017.00
14.08.2025 17:45	2206	2205	2206	2205	159,007.00
17.08.2025 09:15	2205	2205	2205	2205	0.00
17.08.2025 09:45	2205	2205	-99.99	-99.99	0.00
17.08.2025 10:15	2239	2205	2211	2220	45,538.00
17.08.2025 10:45	2232	2220	2220	2230	36,664.00
17.08.2025 11:15	2247	2224	2230	2247	66,986.00
17.08.2025 11:45	2250	2239	2239	2247	74,804.00
17.08.2025 12:15	2269	2246	2246	2269	32,382.00
17.08.2025 12:45	2270	2260	2260	2264	24,082.00
17.08.2025 13:18	2279	2264	2270	2270	49,372.00
17.08.2025 13:45	2274	2253	2271	2270	144,683.00
17.08.2025 14:15	2280	2260	2260	2280	211,288.00
17.08.2025 14:45	2300	2259	2280	2273	329,451.00
17.08.2025 15:15	2279	2263	2263	2271	27,397.00
17.08.2025 15:45	2280	2269	2274	2269	22,562.00
17.08.2025 16:15	2280	2278	2278	2278	75,857.00
17.08.2025 16:45	2278	2278	2278	2278	0.00
17.08.2025 17:15	2278	2278	2278	2278	0.00
17.08.2025 17:45	2278	2278	2278	2278	0.00
18.08.2025 09:15	2278	2278	2278	2278	0.00
18.08.2025 09:45	2278	2278	-99.99	-99.99	0.00
18.08.2025 10:15	2296	2278	2280	2295	48,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	1,455.00	1,384.00	1,401.00	1,446.00	80,690.00
20.08.2024	1,448.00	1,380.00	1,410.00	1,390.00	64,851.00
21.08.2024	1,479.00	1,410.00	1,410.00	1,448.00	83,421.00
22.08.2024	1,484.00	1,450.00	1,467.00	1,474.00	83,227.00
25.08.2024	1,483.00	1,469.00	1,474.00	1,481.00	24,106.00
26.08.2024	1,480.00	1,461.00	1,480.00	1,471.00	14,059.00
27.08.2024	1,493.00	1,416.00	1,490.00	1,469.00	18,798.00
28.08.2024	1,480.00	1,464.00	1,469.00	1,480.00	23,401.00
29.08.2024	1,464.00	1,420.00	1,450.00	1,428.00	19,797.00
01.09.2024	1,429.00	1,386.00	1,428.00	1,410.00	14,817.00
02.09.2024	1,411.00	1,401.00	1,401.00	1,407.00	9,544.00
03.09.2024	1,457.00	1,396.00	1,407.00	1,402.00	43,156.00
04.09.2024	1,396.00	1,375.00	1,396.00	1,380.00	15,944.00
05.09.2024	1,402.00	1,356.00	1,371.00	1,390.00	29,883.00
08.09.2024	1,379.00	1,290.00	1,390.00	1,369.00	19,927.00
09.09.2024	1,398.00	1,340.00	1,387.00	1,389.00	50,823.00
10.09.2024	1,437.00	1,376.00	1,389.00	1,414.00	35,780.00
11.09.2024	1,480.00	1,413.00	1,414.00	1,440.00	38,135.00
12.09.2024	1,464.00	1,440.00	1,460.00	1,454.00	42,437.00
15.09.2024	1,499.00	1,460.00	1,484.00	1,484.00	40,790.00
16.09.2024	1,534.00	1,465.00	1,484.00	1,524.00	129,412.00
17.09.2024	1,649.00	1,552.00	1,575.00	1,597.00	141,627.00
18.09.2024	1,601.00	1,555.00	1,600.00	1,581.00	84,152.00
19.09.2024	1,635.00	1,580.00	1,581.00	1,587.00	36,061.00
22.09.2024	1,587.00	1,542.00	1,587.00	1,551.00	14,156.00
23.09.2024	1,551.00	1,521.00	1,551.00	1,529.00	34,958.00
24.09.2024	1,577.00	1,515.00	1,529.00	1,546.00	39,491.00
25.09.2024	1,578.00	1,540.00	1,546.00	1,555.00	45,382.00
26.09.2024	1,607.00	1,559.00	1,560.00	1,578.00	73,768.00
29.09.2024	1,576.00	1,518.00	1,525.00	1,534.00	30,107.00
30.09.2024	1,784.00	1,513.00	1,534.00	1,690.00	364,949.00
01.10.2024	1,761.00	1,688.00	1,708.00	1,711.00	152,483.00
06.10.2024	1,812.00	1,760.00	1,800.00	1,808.00	113,785.00
07.10.2024	1,824.00	1,762.00	1,808.00	1,801.00	50,117.00
08.10.2024	1,801.00	1,750.00	1,801.00	1,794.00	83,156.00
09.10.2024	1,820.00	1,760.00	1,809.00	1,772.00	113,496.00
10.10.2024	1,850.00	1,810.00	1,845.00	1,829.00	172,991.00
13.10.2024	1,837.00	1,774.00	1,790.00	1,798.00	72,647.00
14.10.2024	1,800.00	1,773.00	1,798.00	1,776.00	53,671.00
15.10.2024	1,779.00	1,747.00	1,766.00	1,769.00	37,936.00
20.10.2024	1,865.00	1,813.00	1,830.00	1,847.00	31,230.00
21.10.2024	1,870.00	1,815.00	1,847.00	1,867.00	23,958.00
22.10.2024	1,878.00	1,810.00	1,810.00	1,871.00	15,150.00
27.10.2024	1,877.00	1,852.00	1,871.00	1,861.00	15,070.00
28.10.2024	1,868.00	1,837.00	1,861.00	1,848.00	34,543.00
29.10.2024	1,884.00	1,844.00	1,848.00	1,850.00	28,667.00
30.10.2024	1,898.00	1,820.00	1,820.00	1,862.00	31,321.00
31.10.2024	1,918.00	1,849.00	1,862.00	1,863.00	62,695.00
03.11.2024	1,939.00	1,863.00	1,863.00	1,936.00	23,954.00
04.11.2024	2,000.00	1,936.00	1,936.00	1,959.00	89,517.00
05.11.2024	1,982.00	1,918.00	1,963.00	1,943.00	26,832.00
06.11.2024	1,970.00	1,923.00	1,944.00	1,949.00	14,407.00
07.11.2024	1,991.00	1,900.00	1,949.00	1,960.00	104,858.00
10.11.2024	2,028.00	2,005.00	2,014.00	2,022.00	38,837.00
11.11.2024	2,056.00	2,015.00	2,022.00	2,028.00	31,188.00
12.11.2024	2,040.00	1,780.00	2,001.00	1,916.00	169,105.00
13.11.2024	1,916.00	1,810.00	1,916.00	1,815.00	85,263.00
14.11.2024	1,775.00	1,690.00	1,728.00	1,718.00	120,330.00
17.11.2024	1,767.00	1,718.00	1,718.00	1,762.00	24,768.00
18.11.2024	1,778.00	1,730.00	1,730.00	1,766.00	31,829.00
19.11.2024	1,788.00	1,743.00	1,773.00	1,762.00	56,523.00
20.11.2024	1,888.00	1,800.00	1,762.00	1,837.00	92,442.00
21.11.2024	1,856.00	1,795.00	1,837.00	1,811.00	95,307.00
24.11.2024	1,859.00	1,809.00	1,811.00	1,817.00	35,738.00
25.11.2024	1,863.00	1,740.00	1,817.00	1,849.00	77,891.00
26.11.2024	1,850.00	1,779.00	1,849.00	1,792.00	40,449.00
27.11.2024	1,797.00	1,752.00	1,797.00	1,790.00	57,624.00
28.11.2024	1,790.00	1,754.00	1,790.00	1,761.00	20,094.00
01.12.2024	1,794.00	1,762.00	1,780.00	1,790.00	48,601.00
02.12.2024	1,899.00	1,784.00	1,790.00	1,880.00	134,060.00
03.12.2024	1,898.00	1,830.00	1,830.00	1,880.00	183,654.00
04.12.2024	1,910.00	1,849.00	1,850.00	1,891.00	124,438.00
05.12.2024	1,948.00	1,860.00	1,891.00	1,881.00	45,159.00
08.12.2024	1,889.00	1,856.00	1,881.00	1,873.00	55,866.00
09.12.2024	1,872.00	1,842.00	1,873.00	1,849.00	52,872.00
10.12.2024	1,855.00	1,785.00	1,849.00	1,803.00	78,293.00
11.12.2024	1,802.00	1,733.00	1,803.00	1,754.00	59,688.00
12.12.2024	1,801.00	1,730.00	1,736.00	1,749.00	48,228.00
15.12.2024	1,730.00	1,600.00	1,730.00	1,699.00	58,409.00
16.12.2024	1,721.00	1,678.00	1,699.00	1,686.00	36,055.00
17.12.2024	1,719.00	1,675.00	1,686.00	1,693.00	69,935.00
18.12.2024	1,720.00	1,672.00	1,693.00	1,684.00	61,042.00
19.12.2024	1,684.00	1,653.00	1,684.00	1,680.00	31,158.00
22.12.2024	1,721.00	1,679.00	1,680.00	1,714.00	12,063.00
23.12.2024	1,732.00	1,684.00	1,714.00	1,703.00	18,362.00
24.12.2024	1,744.00	1,691.00	1,744.00	1,697.00	51,867.00
25.12.2024	1,748.00	1,700.00	1,697.00	1,705.00	10,533.00
26.12.2024	1,746.00	1,668.00	1,668.00	1,726.00	17,338.00
29.12.2024	1,733.00	1,678.00	1,726.00	1,687.00	33,297.00
30.12.2024	1,681.00	1,650.00	1,687.00	1,669.00	49,156.00
31.12.2024	1,748.00	1,669.00	1,670.00	1,746.00	59,945.00
01.01.2025	1,763.00	1,722.00	1,746.00	1,750.00	29,013.00
02.01.2025	1,799.00	1,751.00	1,750.00	1,764.00	31,319.00
05.01.2025	1,803.00	1,750.00	1,784.00	1,798.00	23,090.00
06.01.2025	1,799.00	1,762.00	1,762.00	1,790.00	31,323.00
07.01.2025	1,774.00	1,752.00	1,790.00	1,774.00	65,411.00
08.01.2025	1,778.00	1,761.00	1,778.00	1,775.00	32,245.00
09.01.2025	1,790.00	1,760.00	1,775.00	1,771.00	18,463.00
12.01.2025	1,771.00	1,747.00	1,771.00	1,763.00	11,320.00
13.01.2025	1,778.00	1,720.00	1,763.00	1,753.00	45,136.00
14.01.2025	1,840.00	1,760.00	1,778.00	1,827.00	56,894.00
15.01.2025	1,850.00	1,790.00	1,827.00	1,845.00	31,026.00
16.01.2025	1,887.00	1,840.00	1,845.00	1,868.00	33,353.00
19.01.2025	1,868.00	1,822.00	1,868.00	1,845.00	8,648.00
20.01.2025	1,844.00	1,816.00	1,845.00	1,835.00	20,384.00
21.01.2025	1,888.00	1,821.00	1,835.00	1,888.00	36,258.00
22.01.2025	1,962.00	1,919.00	1,920.00	1,955.00	79,683.00
23.01.2025	1,961.00	1,923.00	1,923.00	1,960.00	23,705.00
26.01.2025	1,958.00	1,912.00	1,958.00	1,924.00	13,560.00
27.01.2025	1,944.00	1,846.00	1,944.00	1,909.00	34,687.00
28.01.2025	1,923.00	1,846.00	1,909.00	1,875.00	18,213.00
29.01.2025	1,942.00	1,909.00	1,875.00	1,941.00	53,183.00
30.01.2025	1,916.00	1,868.00	1,941.00	1,901.00	35,895.00
02.02.2025	1,878.00	1,867.00	1,867.00	1,877.00	8,851.00
03.02.2025	1,877.00	1,818.00	1,877.00	1,833.00	22,625.00
04.02.2025	1,833.00	1,780.00	1,833.00	1,815.00	34,050.00
05.02.2025	1,885.00	1,858.00	1,815.00	1,880.00	18,507.00
06.02.2025	1,959.00	1,862.00	1,880.00	1,862.00	50,588.00
09.02.2025	1,861.00	1,822.00	1,861.00	1,845.00	12,231.00
10.02.2025	1,890.00	1,809.00	1,822.00	1,881.00	56,568.00
11.02.2025	1,931.00	1,880.00	1,880.00	1,913.00	26,375.00
12.02.2025	1,932.00	1,878.00	1,904.00	1,888.00	12,338.00
13.02.2025	1,960.00	1,890.00	1,890.00	1,954.00	34,356.00
16.02.2025	1,993.00	1,954.00	1,954.00	1,986.00	34,218.00
17.02.2025	2,005.00	1,967.00	1,986.00	1,997.00	38,489.00
18.02.2025	2,050.00	1,985.00	1,997.00	2,046.00	42,340.00
19.02.2025	2,080.00	2,046.00	2,046.00	2,074.00	41,213.00
20.02.2025	2,050.00	2,007.00	2,011.00	2,027.00	40,029.00
23.02.2025	1,949.00	1,916.00	1,920.00	1,948.00	19,896.00
24.02.2025	2,052.00	1,830.00	2,052.00	1,864.00	47,057.00
25.02.2025	1,818.00	1,757.00	1,780.00	1,789.00	127,052.00
26.02.2025	1,801.00	1,750.00	1,787.00	1,765.00	38,325.00
27.02.2025	1,806.00	1,765.00	1,765.00	1,768.00	38,344.00
02.03.2025	1,760.00	1,712.00	1,720.00	1,757.00	28,324.00
03.03.2025	1,782.00	1,735.00	1,757.00	1,757.00	94,962.00
04.03.2025	1,735.00	1,665.00	1,735.00	1,677.00	73,894.00
05.03.2025	1,772.00	1,696.00	1,677.00	1,748.00	37,664.00
06.03.2025	1,800.00	1,717.00	1,748.00	1,730.00	46,916.00
09.03.2025	1,760.00	1,710.00	1,730.00	1,755.00	22,782.00
10.03.2025	1,777.00	1,691.00	1,715.00	1,710.00	167,389.00
11.03.2025	1,840.00	1,676.00	1,682.00	1,772.00	98,045.00
12.03.2025	1,910.00	1,793.00	1,821.00	1,870.00	139,248.00
13.03.2025	1,894.00	1,804.00	1,859.00	1,825.00	61,273.00
16.03.2025	1,870.00	1,800.00	1,800.00	1,847.00	18,444.00
17.03.2025	1,888.00	1,845.00	1,847.00	1,850.00	20,188.00
18.03.2025	1,862.00	1,810.00	1,850.00	1,820.00	25,199.00
19.03.2025	1,849.00	1,800.00	1,805.00	1,842.00	23,573.00
20.03.2025	1,842.00	1,807.00	1,842.00	1,828.00	6,609.00
23.03.2025	1,827.00	1,748.00	1,828.00	1,755.00	16,864.00
24.03.2025	1,807.00	1,755.00	1,755.00	1,796.00	19,936.00
25.03.2025	1,803.00	1,780.00	1,796.00	1,788.00	11,392.00
26.03.2025	1,810.00	1,734.00	1,788.00	1,747.00	12,067.00
27.03.2025	1,787.00	1,746.00	1,747.00	1,773.00	19,496.00
30.03.2025	1,750.00	1,699.00	1,773.00	1,706.00	19,859.00
31.03.2025	1,702.00	1,670.00	1,706.00	1,693.00	34,069.00
01.04.2025	1,740.00	1,690.00	1,719.00	1,706.00	19,897.00
02.04.2025	1,719.00	1,682.00	1,706.00	1,696.00	28,411.00
03.04.2025	1,696.00	1,642.00	1,696.00	1,659.00	31,947.00
06.04.2025	1,651.00	1,583.00	1,642.00	1,634.00	15,360.00
07.04.2025	1,643.00	1,526.00	1,634.00	1,596.00	76,680.00
08.04.2025	1,685.00	1,602.00	1,596.00	1,610.00	37,631.00
09.04.2025	1,686.00	1,600.00	1,605.00	1,612.00	26,865.00
10.04.2025	1,702.00	1,612.00	1,702.00	1,624.00	29,626.00
14.04.2025	1,624.00	1,566.00	1,624.00	1,590.00	32,612.00
15.04.2025	1,590.00	1,547.00	1,547.00	1,577.00	21,361.00
16.04.2025	1,566.00	1,529.00	1,560.00	1,555.00	7,295.00
17.04.2025	1,562.00	1,544.00	1,555.00	1,551.00	9,744.00
20.04.2025	1,552.00	1,527.00	1,551.00	1,543.00	7,993.00
21.04.2025	1,536.00	1,470.00	1,543.00	1,493.00	34,741.00
22.04.2025	1,539.00	1,444.00	1,493.00	1,531.00	67,603.00
23.04.2025	1,640.00	1,563.00	1,564.00	1,610.00	75,864.00
24.04.2025	1,700.00	1,610.00	1,610.00	1,652.00	34,083.00
27.04.2025	1,660.00	1,646.00	1,652.00	1,649.00	7,480.00
28.04.2025	1,657.00	1,586.00	1,649.00	1,650.00	16,885.00
29.04.2025	1,666.00	1,643.00	1,650.00	1,650.00	16,982.00
04.05.2025	1,628.00	1,615.00	1,650.00	1,619.00	9,628.00
05.05.2025	1,627.00	1,584.00	1,619.00	1,599.00	34,228.00
06.05.2025	1,610.00	1,553.00	1,599.00	1,553.00	50,213.00
07.05.2025	1,582.00	1,526.00	1,530.00	1,571.00	39,317.00
08.05.2025	1,599.00	1,562.00	1,571.00	1,587.00	24,094.00
11.05.2025	1,594.00	1,558.00	1,588.00	1,580.00	14,942.00
12.05.2025	1,605.00	1,498.00	1,567.00	1,553.00	95,667.00
13.05.2025	1,700.00	1,558.00	1,568.00	1,690.00	157,732.00
14.05.2025	1,843.00	1,708.00	1,708.00	1,825.00	117,691.00
15.05.2025	1,821.00	1,770.00	1,820.00	1,788.00	43,436.00
18.05.2025	1,825.00	1,770.00	1,788.00	1,795.00	17,945.00
19.05.2025	1,821.00	1,753.00	1,795.00	1,800.00	37,619.00
20.05.2025	1,940.00	1,856.00	1,856.00	1,929.00	128,248.00
21.05.2025	1,929.00	1,834.00	1,929.00	1,878.00	41,226.00
22.05.2025	1,919.00	1,842.00	1,878.00	1,906.00	42,784.00
25.05.2025	1,938.00	1,892.00	1,917.00	1,915.00	29,257.00
26.05.2025	1,933.00	1,836.00	1,915.00	1,901.00	48,296.00
27.05.2025	1,934.00	1,863.00	1,924.00	1,912.00	37,897.00
28.05.2025	1,930.00	1,831.00	1,927.00	1,863.00	57,851.00
29.05.2025	1,876.00	1,851.00	1,863.00	1,868.00	27,145.00
03.06.2025	1,868.00	1,817.00	1,868.00	1,826.00	18,554.00
04.06.2025	1,928.00	1,810.00	1,826.00	1,863.00	115,339.00
05.06.2025	1,890.00	1,846.00	1,863.00	1,874.00	69,404.00
08.06.2025	1,908.00	1,870.00	1,870.00	1,900.00	38,937.00
09.06.2025	1,929.00	1,877.00	1,900.00	1,890.00	79,608.00
10.06.2025	2,049.00	1,900.00	1,900.00	2,040.00	209,167.00
11.06.2025	2,107.00	1,972.00	2,021.00	2,099.00	168,518.00
12.06.2025	2,099.00	2,007.00	2,099.00	2,021.00	44,510.00
15.06.2025	2,002.00	1,948.00	2,000.00	1,989.00	15,493.00
16.06.2025	1,992.00	1,910.00	1,989.00	1,934.00	48,935.00
17.06.2025	1,945.00	1,910.00	1,934.00	1,913.00	29,054.00
18.06.2025	1,998.00	1,897.00	1,897.00	1,953.00	65,948.00
19.06.2025	1,994.00	1,952.00	1,953.00	1,974.00	47,673.00
22.06.2025	1,955.00	1,930.00	1,944.00	1,946.00	29,493.00
23.06.2025	1,968.00	1,931.00	1,946.00	1,946.00	46,794.00
24.06.2025	2,064.00	1,980.00	1,980.00	2,057.00	202,493.00
25.06.2025	2,218.00	2,075.00	2,075.00	2,122.00	300,185.00
26.06.2025	2,220.00	2,117.00	2,120.00	2,214.00	163,962.00
29.06.2025	2,344.00	2,246.00	2,248.00	2,302.00	37,745.00
30.06.2025	2,359.00	2,201.00	2,350.00	2,229.00	77,647.00
01.07.2025	2,256.00	2,185.00	2,229.00	2,189.00	41,842.00
02.07.2025	2,220.00	2,166.00	2,178.00	2,198.00	34,566.00
03.07.2025	2,231.00	2,191.00	2,198.00	2,211.00	75,848.00
06.07.2025	2,299.00	2,200.00	2,211.00	2,221.00	58,896.00
07.07.2025	2,316.00	2,225.00	2,225.00	2,260.00	85,855.00
08.07.2025	2,306.00	2,223.00	2,260.00	2,235.00	19,006.00
09.07.2025	2,251.00	2,161.00	2,200.00	2,195.00	74,160.00
10.07.2025	2,195.00	2,127.00	2,195.00	2,133.00	27,585.00
13.07.2025	2,051.00	2,015.00	2,051.00	2,033.00	52,687.00
14.07.2025	2,082.00	1,991.00	2,033.00	2,068.00	34,931.00
15.07.2025	2,115.00	2,050.00	2,068.00	2,103.00	63,284.00
16.07.2025	2,100.00	2,052.00	2,092.00	2,094.00	44,838.00
17.07.2025	2,094.00	2,011.00	2,094.00	2,029.00	77,084.00
20.07.2025	2,070.00	2,029.00	2,029.00	2,041.00	10,812.00
21.07.2025	2,056.00	2,009.00	2,041.00	2,037.00	33,051.00
22.07.2025	2,049.00	1,998.00	2,040.00	2,034.00	54,757.00
23.07.2025	2,053.00	1,986.00	2,034.00	2,013.00	85,746.00
24.07.2025	2,013.00	1,972.00	1,986.00	1,999.00	37,392.00
27.07.2025	2,024.00	1,962.00	1,999.00	1,987.00	16,258.00
28.07.2025	2,047.00	1,968.00	1,987.00	2,006.00	48,437.00
29.07.2025	2,087.00	1,983.00	1,983.00	2,043.00	36,756.00
30.07.2025	2,049.00	1,990.00	2,032.00	2,002.00	25,485.00
31.07.2025	2,011.00	1,986.00	2,002.00	2,003.00	25,443.00
04.08.2025	2,011.00	1,973.00	2,003.00	1,985.00	15,065.00
05.08.2025	2,040.00	1,977.00	1,985.00	1,989.00	28,187.00
06.08.2025	2,071.00	1,975.00	1,989.00	2,060.00	41,280.00
07.08.2025	2,076.00	2,035.00	2,060.00	2,051.00	28,077.00
10.08.2025	2,075.00	2,021.00	2,051.00	2,044.00	10,734.00
11.08.2025	2,055.00	2,025.00	2,044.00	2,044.00	20,098.00
12.08.2025	2,123.00	2,056.00	2,044.00	2,086.00	47,602.00
13.08.2025	2,220.00	2,051.00	2,051.00	2,220.00	169,910.00
14.08.2025	2,225.00	2,136.00	2,220.00	2,205.00	89,214.00
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,280.00	2,278.00	-99.99	2,280.00	0.00

צרו איתנו קשר *5988