גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4284	4284	4284	4284	0.00
09:44	4120	4120	4120	4120	0.00
09:47	4120	4120	4120	4120	0.00
09:50	4120	4120	4120	4120	0.00
09:53	4120	4120	4120	4120	0.00
09:56	4120	4120	4120	4120	0.00
09:59	4120	4120	4120	4120	41.00
10:02	4120	4120	4120	4120	0.00
10:05	4105	4105	4105	4105	5,870.00
10:08	4105	4105	4105	4105	0.00
10:11	4105	4105	4105	4105	0.00
10:17	4105	4105	4105	4105	0.00
10:23	4144	4144	4144	4144	0.00
10:26	4144	4144	4144	4144	0.00
10:29	4144	4144	4144	4144	0.00
10:32	4144	4144	4144	4144	0.00
10:35	4172	4166	4172	4166	10,508.00
10:38	4143	4143	4143	4143	6,504.00
10:41	4143	4143	4143	4143	3,272.00
10:44	4143	4143	4143	4143	0.00
10:47	4143	4143	4143	4143	0.00
10:50	4143	4143	4143	4143	0.00
10:53	4143	4143	4143	4143	0.00
10:56	4144	4144	4144	4144	59,963.00
10:59	4167	4167	4167	4167	8,334.00
11:02	4167	4167	4167	4167	0.00
11:05	4180	4180	4180	4180	3,720.00
11:08	4180	4180	4180	4180	0.00
11:11	4197	4197	4197	4197	37,647.00
11:17	4198	4196	4198	4196	1,091.00
11:20	4236	4236	4236	4236	2,033.00
11:26	4278	4278	4278	4278	0.00
11:29	4278	4278	4278	4278	0.00
11:32	4237	4228	4237	4228	11,773.00
11:35	4210	4208	4210	4208	1,894.00
11:38	4208	4208	4208	4208	0.00
11:41	4198	4191	4191	4198	43,573.00
11:44	4198	4198	4198	4198	0.00
11:47	4198	4198	4198	4198	0.00
11:50	4198	4198	4198	4198	0.00
11:53	4200	4200	4200	4200	630.00
11:56	4200	4200	4200	4200	0.00
11:59	4200	4200	4200	4200	0.00
12:02	4177	4177	4177	4177	7,142.00
12:05	4177	4177	4177	4177	0.00
12:08	4200	4200	4200	4200	84.00
12:11	4190	4190	4190	4190	2,933.00
12:14	4190	4190	4190	4190	0.00
12:17	4167	4167	4167	4167	3,291.00
12:23	4167	4167	4167	4167	0.00
12:26	4167	4167	4167	4167	0.00
12:29	4167	4167	4167	4167	0.00
12:32	4167	4167	4167	4167	0.00
12:35	4172	4170	4170	4172	2,711.00
12:38	4172	4172	4172	4172	0.00
12:44	4164	4164	4164	4164	5,205.00
12:50	4164	4164	4164	4164	0.00
12:53	4174	4174	4174	4174	7,262.00
12:56	4171	4167	4171	4167	4,959.00
13:05	4167	4167	4167	4167	6,083.00
13:08	4165	4155	4165	4155	21,476.00
13:11	4162	4144	4162	4144	3,778.00
13:14	4144	4144	4144	4144	0.00
13:17	4144	4144	4144	4144	0.00
13:20	4144	4144	4144	4144	0.00
13:23	4144	4144	4144	4144	0.00
13:26	4144	4144	4144	4144	0.00
13:29	4144	4144	4144	4144	0.00
13:32	4144	4144	4144	4144	0.00
13:35	4144	4144	4144	4144	0.00
13:38	4138	4138	4138	4138	3,310.00
13:41	4138	4138	4138	4138	0.00
13:44	4138	4138	4138	4138	0.00
13:47	4138	4138	4138	4138	0.00
13:50	4138	4138	4138	4138	0.00
13:53	4138	4138	4138	4138	0.00
13:56	4138	4138	4138	4138	0.00
13:59	4138	4138	4138	4138	0.00
14:02	4138	4138	4138	4138	0.00
14:05	4117	4117	4117	4117	2,387.00
14:08	4117	4117	4117	4117	0.00
14:11	4117	4117	4117	4117	0.00
14:14	4117	4117	4117	4117	0.00
14:17	4117	4117	4117	4117	0.00
14:23	4117	4117	4117	4117	0.00
14:26	4117	4117	4117	4117	0.00
14:32	4117	4117	4117	4117	0.00
14:38	4121	4120	4120	4120	15,657.00
14:41	4120	4120	4120	4120	0.00
14:44	4120	4120	4120	4120	0.00
14:47	4120	4120	4120	4120	0.00
14:50	4120	4120	4120	4120	0.00
14:53	4125	4125	4125	4125	247.00
14:56	4125	4125	4125	4125	0.00
14:59	4125	4125	4125	4125	0.00
15:02	4125	4125	4125	4125	0.00
15:05	4125	4125	4125	4125	0.00
15:08	4125	4125	4125	4125	0.00
15:11	4125	4125	4125	4125	0.00
15:14	4125	4125	4125	4125	0.00
15:17	4125	4125	4125	4125	0.00
15:20	4125	4125	4125	4125	0.00
15:23	4133	4133	4133	4133	826.00
15:26	4133	4133	4133	4133	0.00
15:29	4133	4133	4133	4133	0.00
15:32	4133	4133	4133	4133	0.00
15:35	4133	4133	4133	4133	0.00
15:38	4191	4191	4191	4191	2,053.00
15:41	4189	4120	4120	4181	148,417.00
15:44	4181	4181	4181	4181	0.00
15:47	4181	4177	4181	4177	30,977.00
15:50	4177	4177	4177	4177	0.00
15:53	4177	4177	4177	4177	0.00
15:56	4172	4151	4171	4151	15,225.00
16:02	4127	4127	4127	4127	0.00
16:05	4127	4127	4127	4127	0.00
16:08	4127	4127	4127	4127	0.00
16:11	4127	4127	4127	4127	0.00
16:17	4149	4142	4142	4149	16,624.00
16:20	4149	4149	4149	4149	0.00
16:23	4144	4113	4144	4120	29,343.00
16:26	4120	4120	4120	4120	0.00
16:29	4131	4128	4128	4131	25,363.00
16:32	4153	4137	4141	4153	35,615.00
16:35	4153	4153	4153	4153	0.00
16:38	4159	4147	4150	4159	7,350.00
16:41	4152	4141	4152	4141	22,450.00
16:44	4142	4142	4142	4142	1,615.00
16:47	4131	4111	4111	4131	4,285.00
16:50	4147	4146	4147	4147	4,768.00
16:53	4147	4147	4147	4147	0.00
16:56	4152	4152	4152	4152	1,328.00
17:02	4151	4151	4151	4151	0.00
17:05	4166	4161	4162	4162	168,339.00
17:08	4169	4162	4162	4169	2,833.00
17:11	4188	4165	4165	4188	28,856.00
17:14	4188	4188	4188	4188	0.00
17:17	4188	4188	4188	4188	0.00
17:20	4188	4188	4188	4188	0.00
17:23	4284	4284	4284	4284	7,968.00
17:26	4284	4284	4284	4284	0.00
09:44	4368	4368	4368	4368	0.00
09:47	4357	4357	4357	4357	0.00
09:53	4340	4340	4340	4340	0.00
09:56	4338	4338	4338	4338	0.00
09:59	4289	4289	4289	4289	0.00
10:05	4311	4289	4289	4300	77,962.00
10:08	4300	4300	4300	4300	0.00
10:11	4295	4295	4295	4295	4,466.00
10:17	4295	4295	4295	4295	0.00
10:29	4267	4267	4267	4267	2,346.00
10:35	4292	4292	4292	4292	0.00
10:38	4280	4266	4280	4266	48,502.00
10:41	4266	4266	4266	4266	0.00
10:44	4287	4287	4287	4287	514.00
10:47	4266	4266	4266	4266	3,583.00
10:50	4254	4254	4254	4254	1,829.00
10:53	4260	4254	4260	4254	2,980.00
10:56	4250	4250	4250	4250	2,337.00
10:59	4250	4250	4250	4250	0.00
11:02	4250	4250	4250	4250	0.00
11:05	4250	4250	4250	4250	0.00
11:08	4250	4250	4250	4250	0.00
11:11	4250	4250	4250	4250	0.00
11:14	4250	4250	4250	4250	0.00
11:17	4250	4250	4250	4250	0.00
11:23	4240	4240	4240	4240	0.00
11:26	4240	4240	4240	4240	0.00
11:29	4240	4240	4240	4240	0.00
11:32	4250	4250	4250	4250	15,810.00
11:35	4250	4250	4250	4250	0.00
11:38	4250	4250	4250	4250	153,000.00
11:41	4265	4265	4265	4265	1,876.00
11:44	4265	4265	4265	4265	0.00
11:47	4265	4265	4265	4265	3,284.00
11:50	4278	4278	4278	4278	513.00
11:53	4278	4278	4278	4278	1,069.00
11:56	4278	4278	4278	4278	0.00
11:59	4278	4278	4278	4278	0.00
12:02	4278	4278	4278	4278	0.00
12:05	4278	4278	4278	4278	0.00
12:08	4278	4278	4278	4278	0.00
12:11	4278	4278	4278	4278	0.00
12:14	4278	4278	4278	4278	3,422.00
12:17	4278	4278	4278	4278	0.00
12:20	4277	4277	4277	4277	3,592.00
12:26	4278	4270	4270	4278	874,985.00
12:29	4278	4278	4278	4278	0.00
12:35	4278	4278	4278	4278	0.00
12:38	4278	4278	4278	4278	0.00
12:41	4280	4270	4270	4280	20,450.00
12:44	4270	4270	4270	4270	2,135.00
12:47	4270	4270	4270	4270	5,721.00
12:50	4293	4287	4287	4293	19,648.00
12:53	4293	4293	4293	4293	0.00
12:56	4293	4293	4293	4293	0.00
12:59	4299	4290	4290	4299	59,813.00
13:02	4299	4299	4299	4299	0.00
13:05	4299	4299	4299	4299	21,495.00
13:08	4299	4299	4299	4299	21,495.00
13:11	4297	4295	4295	4297	43,088.00
13:14	4297	4297	4297	4297	0.00
13:17	4309	4299	4299	4309	43,040.00
13:20	4309	4309	4309	4309	0.00
13:23	4295	4295	4295	4295	14,087.00
13:26	4295	4295	4295	4295	11,424.00
13:29	4308	4308	4308	4308	5,428.00
13:32	4308	4308	4308	4308	0.00
13:35	4308	4308	4308	4308	0.00
13:38	4308	4308	4308	4308	0.00
13:41	4308	4308	4308	4308	0.00
13:44	4297	4297	4297	4297	64,154.00
13:47	4297	4297	4297	4297	0.00
13:50	4297	4297	4297	4297	0.00
13:53	4297	4297	4297	4297	0.00
13:56	4297	4297	4297	4297	0.00
13:59	4297	4297	4297	4297	0.00
14:02	4297	4297	4297	4297	0.00
14:05	4297	4297	4297	4297	0.00
14:08	4297	4297	4297	4297	0.00
14:11	4297	4297	4297	4297	0.00
14:14	4297	4297	4297	4297	0.00
14:17	4297	4297	4297	4297	0.00
14:20	4297	4297	4297	4297	0.00
14:23	4297	4297	4297	4297	0.00
14:26	4297	4297	4297	4297	0.00
14:29	4297	4297	4297	4297	0.00
14:32	4297	4297	4297	4297	0.00
14:35	4297	4297	4297	4297	0.00
14:38	4297	4297	4297	4297	0.00
14:41	4297	4297	4297	4297	0.00
14:44	4297	4297	4297	4297	0.00
14:47	4297	4297	4297	4297	0.00
14:50	4297	4297	4297	4297	0.00
14:53	4297	4297	4297	4297	0.00
14:56	4297	4297	4297	4297	0.00
14:59	4297	4297	4297	4297	0.00
15:02	4297	4297	4297	4297	0.00
15:05	4297	4297	4297	4297	0.00
15:08	4297	4297	4297	4297	0.00
15:11	4297	4297	4297	4297	0.00
15:14	4297	4297	4297	4297	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	4200	4200	4200	4200	0.00
25.03.2026 09:45	4200	4200	-99.99	-99.99	0.00
25.03.2026 10:15	4200	4200	4200	4200	11,046.00
25.03.2026 10:45	4250	4203	4203	4250	12,631.00
25.03.2026 11:15	4227	4208	4227	4219	26,637.00
25.03.2026 11:45	4203	4199	4203	4199	13,782.00
25.03.2026 12:15	4199	4199	4199	4199	1,007.00
25.03.2026 12:45	4199	4199	4199	4199	3,317.00
25.03.2026 13:15	4186	4160	4186	4169	15,852.00
25.03.2026 13:45	4169	4169	4169	4169	125.00
25.03.2026 14:15	4240	4199	4199	4240	51,196.00
25.03.2026 14:45	4225	4225	4225	4225	9,126.00
25.03.2026 15:15	4225	4221	4225	4225	35,108.00
25.03.2026 15:45	4250	4200	4200	4250	31,808.00
25.03.2026 16:15	4312	4228	4240	4276	182,994.00
25.03.2026 16:45	4379	4264	4279	4379	360,510.00
25.03.2026 17:15	4380	4350	4369	4350	321,015.00
25.03.2026 17:45	4370	4360	4370	4370	436,038.00
26.03.2026 09:15	4370	4370	4370	4370	0.00
26.03.2026 09:45	4370	4370	-99.99	-99.99	0.00
26.03.2026 10:15	4370	4300	4370	4300	18,189.00
26.03.2026 10:45	4300	4261	4300	4261	9,697.00
26.03.2026 11:15	4291	4275	4275	4277	3,466.00
26.03.2026 11:45	4288	4258	4288	4258	23,552.00
26.03.2026 12:15	4279	4258	4258	4279	16,714.00
26.03.2026 12:45	4279	4279	4279	4279	0.00
26.03.2026 13:15	4279	4279	4279	4279	599.00
26.03.2026 13:45	4369	4278	4278	4323	180,292.00
26.03.2026 14:15	4339	4308	4339	4308	26,927.00
26.03.2026 14:45	4317	4280	4291	4294	123,831.00
26.03.2026 15:15	4306	4295	4295	4306	25,711.00
26.03.2026 15:45	4307	4280	4303	4280	107,793.00
26.03.2026 16:15	4314	4279	4301	4310	110,272.00
26.03.2026 16:45	4290	4277	4280	4277	31,159.00
26.03.2026 17:15	4271	4255	4266	4255	93,805.00
26.03.2026 17:45	4274	4250	4262	4262	25,998.00
27.03.2026 09:15	4262	4262	4262	4262	0.00
27.03.2026 09:45	4262	4262	-99.99	-99.99	0.00
27.03.2026 10:15	4262	4251	4262	4262	16,680.00
27.03.2026 10:45	4270	4264	4270	4264	7,594.00
27.03.2026 11:15	4270	4250	4250	4257	85,821.00
27.03.2026 11:45	4270	4151	4263	4175	445,955.00
27.03.2026 12:15	4243	4141	4197	4190	114,320.00
27.03.2026 12:45	4248	4167	4178	4194	210,053.00
27.03.2026 13:15	4232	4129	4188	4232	137,001.00
27.03.2026 13:45	4250	4177	4192	4217	52,966.00
27.03.2026 14:15	4217	4217	4217	4217	0.00
27.03.2026 14:45	4217	4217	4217	4217	0.00
27.03.2026 15:15	4217	4217	4217	4217	0.00
27.03.2026 15:45	4217	4217	4217	4217	0.00
27.03.2026 16:15	4217	4217	4217	4217	0.00
27.03.2026 16:45	4217	4217	4217	4217	0.00
27.03.2026 17:15	4217	4217	4217	4217	0.00
27.03.2026 17:45	4217	4217	4217	4217	0.00
30.03.2026 09:15	4250	4250	4250	4250	0.00
30.03.2026 09:45	4250	4250	-99.99	-99.99	0.00
30.03.2026 10:15	4166	4029	4075	4029	29,125.00
30.03.2026 10:45	4040	3986	4039	3989	219,053.00
30.03.2026 11:15	4021	3960	4021	3977	47,902.00
30.03.2026 11:45	3995	3976	3988	3990	91,332.00
30.03.2026 12:15	4040	3984	3984	4035	90,030.00
30.03.2026 12:45	4067	4000	4035	4012	53,974.00
30.03.2026 13:15	4026	3995	4010	4002	156,171.00
30.03.2026 13:45	4056	4005	4005	4043	315,353.00
30.03.2026 14:15	4060	4050	4054	4058	65,580.00
30.03.2026 14:45	4098	4038	4058	4094	317,311.00
30.03.2026 15:15	4118	4081	4094	4118	42,123.00
30.03.2026 15:45	4118	4088	4118	4105	43,101.00
30.03.2026 16:15	4110	4075	4105	4093	67,643.00
30.03.2026 16:45	4098	4047	4097	4050	190,765.00
30.03.2026 17:15	4069	3988	4051	4068	1,528,793.00
31.03.2026 09:15	4120	4120	4120	4120	0.00
31.03.2026 09:45	4120	4120	-99.99	-99.99	0.00
31.03.2026 10:15	4150	4105	4120	4105	5,911.00
31.03.2026 10:45	4172	4143	4144	4143	37,654.00
31.03.2026 11:15	4197	4143	4143	4197	137,870.00
31.03.2026 11:45	4278	4191	4198	4198	93,888.00
31.03.2026 12:15	4200	4177	4191	4190	28,952.00
31.03.2026 12:45	4172	4167	4168	4172	6,670.00
31.03.2026 13:15	4174	4144	4174	4144	43,561.00
31.03.2026 13:45	4144	4135	4138	4135	9,390.00
31.03.2026 14:15	4138	4117	4138	4117	16,282.00
31.03.2026 14:45	4124	4114	4120	4114	23,403.00
31.03.2026 15:15	4133	4120	4120	4132	25,035.00
31.03.2026 15:45	4191	4120	4127	4190	234,622.00
31.03.2026 16:15	4182	4127	4182	4145	62,860.00
31.03.2026 16:45	4159	4113	4142	4142	182,541.00
31.03.2026 17:15	4190	4111	4142	4188	260,660.00
31.03.2026 17:45	4300	4188	4284	4284	7,968.00
03.04.2026 09:15	4284	4284	4284	4284	0.00
03.04.2026 09:45	4370	4368	-99.99	-99.99	0.00
03.04.2026 10:15	4357	4289	4289	4295	105,209.00
03.04.2026 10:45	4295	4266	4295	4266	55,916.00
03.04.2026 11:15	4266	4250	4266	4250	10,730.00
03.04.2026 11:45	4265	4239	4239	4265	181,032.00
03.04.2026 12:15	4278	4265	4265	4278	8,289.00
03.04.2026 12:45	4280	4270	4277	4280	899,029.00
03.04.2026 13:15	4299	4270	4270	4297	188,853.00
03.04.2026 13:45	4309	4295	4295	4309	135,369.00
03.04.2026 14:15	4309	4309	4309	4309	0.00
03.04.2026 14:45	4309	4309	4309	4309	0.00
03.04.2026 15:15	4309	4309	4309	4309	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	1,651.00	1,583.00	1,642.00	1,634.00	15,360.00
07.04.2025	1,643.00	1,526.00	1,634.00	1,596.00	76,680.00
08.04.2025	1,685.00	1,602.00	1,596.00	1,610.00	37,631.00
09.04.2025	1,686.00	1,600.00	1,605.00	1,612.00	26,865.00
10.04.2025	1,702.00	1,612.00	1,702.00	1,624.00	29,626.00
14.04.2025	1,624.00	1,566.00	1,624.00	1,590.00	32,612.00
15.04.2025	1,590.00	1,547.00	1,547.00	1,577.00	21,361.00
16.04.2025	1,566.00	1,529.00	1,560.00	1,555.00	7,295.00
17.04.2025	1,562.00	1,544.00	1,555.00	1,551.00	9,744.00
20.04.2025	1,552.00	1,527.00	1,551.00	1,543.00	7,993.00
21.04.2025	1,536.00	1,470.00	1,543.00	1,493.00	34,741.00
22.04.2025	1,539.00	1,444.00	1,493.00	1,531.00	67,603.00
23.04.2025	1,640.00	1,563.00	1,564.00	1,610.00	75,864.00
24.04.2025	1,700.00	1,610.00	1,610.00	1,652.00	34,083.00
27.04.2025	1,660.00	1,646.00	1,652.00	1,649.00	7,480.00
28.04.2025	1,657.00	1,586.00	1,649.00	1,650.00	16,885.00
29.04.2025	1,666.00	1,643.00	1,650.00	1,650.00	16,982.00
04.05.2025	1,628.00	1,615.00	1,650.00	1,619.00	9,628.00
05.05.2025	1,627.00	1,584.00	1,619.00	1,599.00	34,228.00
06.05.2025	1,610.00	1,553.00	1,599.00	1,553.00	50,213.00
07.05.2025	1,582.00	1,526.00	1,530.00	1,571.00	39,317.00
08.05.2025	1,599.00	1,562.00	1,571.00	1,587.00	24,094.00
11.05.2025	1,594.00	1,558.00	1,588.00	1,580.00	14,942.00
12.05.2025	1,605.00	1,498.00	1,567.00	1,553.00	95,667.00
13.05.2025	1,700.00	1,558.00	1,568.00	1,690.00	157,732.00
14.05.2025	1,843.00	1,708.00	1,708.00	1,825.00	117,691.00
15.05.2025	1,821.00	1,770.00	1,820.00	1,788.00	43,436.00
18.05.2025	1,825.00	1,770.00	1,788.00	1,795.00	17,945.00
19.05.2025	1,821.00	1,753.00	1,795.00	1,800.00	37,619.00
20.05.2025	1,940.00	1,856.00	1,856.00	1,929.00	128,248.00
21.05.2025	1,929.00	1,834.00	1,929.00	1,878.00	41,226.00
22.05.2025	1,919.00	1,842.00	1,878.00	1,906.00	42,784.00
25.05.2025	1,938.00	1,892.00	1,917.00	1,915.00	29,257.00
26.05.2025	1,933.00	1,836.00	1,915.00	1,901.00	48,296.00
27.05.2025	1,934.00	1,863.00	1,924.00	1,912.00	37,897.00
28.05.2025	1,930.00	1,831.00	1,927.00	1,863.00	57,851.00
29.05.2025	1,876.00	1,851.00	1,863.00	1,868.00	27,145.00
03.06.2025	1,868.00	1,817.00	1,868.00	1,826.00	18,554.00
04.06.2025	1,928.00	1,810.00	1,826.00	1,863.00	115,339.00
05.06.2025	1,890.00	1,846.00	1,863.00	1,874.00	69,404.00
08.06.2025	1,908.00	1,870.00	1,870.00	1,900.00	38,937.00
09.06.2025	1,929.00	1,877.00	1,900.00	1,890.00	79,608.00
10.06.2025	2,049.00	1,900.00	1,900.00	2,040.00	209,167.00
11.06.2025	2,107.00	1,972.00	2,021.00	2,099.00	168,518.00
12.06.2025	2,099.00	2,007.00	2,099.00	2,021.00	44,510.00
15.06.2025	2,002.00	1,948.00	2,000.00	1,989.00	15,493.00
16.06.2025	1,992.00	1,910.00	1,989.00	1,934.00	48,935.00
17.06.2025	1,945.00	1,910.00	1,934.00	1,913.00	29,054.00
18.06.2025	1,998.00	1,897.00	1,897.00	1,953.00	65,948.00
19.06.2025	1,994.00	1,952.00	1,953.00	1,974.00	47,673.00
22.06.2025	1,955.00	1,930.00	1,944.00	1,946.00	29,493.00
23.06.2025	1,968.00	1,931.00	1,946.00	1,946.00	46,794.00
24.06.2025	2,064.00	1,980.00	1,980.00	2,057.00	202,493.00
25.06.2025	2,218.00	2,075.00	2,075.00	2,122.00	300,185.00
26.06.2025	2,220.00	2,117.00	2,120.00	2,214.00	163,962.00
29.06.2025	2,344.00	2,246.00	2,248.00	2,302.00	37,745.00
30.06.2025	2,359.00	2,201.00	2,350.00	2,229.00	77,647.00
01.07.2025	2,256.00	2,185.00	2,229.00	2,189.00	41,842.00
02.07.2025	2,220.00	2,166.00	2,178.00	2,198.00	34,566.00
03.07.2025	2,231.00	2,191.00	2,198.00	2,211.00	75,848.00
06.07.2025	2,299.00	2,200.00	2,211.00	2,221.00	58,896.00
07.07.2025	2,316.00	2,225.00	2,225.00	2,260.00	85,855.00
08.07.2025	2,306.00	2,223.00	2,260.00	2,235.00	19,006.00
09.07.2025	2,251.00	2,161.00	2,200.00	2,195.00	74,160.00
10.07.2025	2,195.00	2,127.00	2,195.00	2,133.00	27,585.00
13.07.2025	2,051.00	2,015.00	2,051.00	2,033.00	52,687.00
14.07.2025	2,082.00	1,991.00	2,033.00	2,068.00	34,931.00
15.07.2025	2,115.00	2,050.00	2,068.00	2,103.00	63,284.00
16.07.2025	2,100.00	2,052.00	2,092.00	2,094.00	44,838.00
17.07.2025	2,094.00	2,011.00	2,094.00	2,029.00	77,084.00
20.07.2025	2,070.00	2,029.00	2,029.00	2,041.00	10,812.00
21.07.2025	2,056.00	2,009.00	2,041.00	2,037.00	33,051.00
22.07.2025	2,049.00	1,998.00	2,040.00	2,034.00	54,757.00
23.07.2025	2,053.00	1,986.00	2,034.00	2,013.00	85,746.00
24.07.2025	2,013.00	1,972.00	1,986.00	1,999.00	37,392.00
27.07.2025	2,024.00	1,962.00	1,999.00	1,987.00	16,258.00
28.07.2025	2,047.00	1,968.00	1,987.00	2,006.00	48,437.00
29.07.2025	2,087.00	1,983.00	1,983.00	2,043.00	36,756.00
30.07.2025	2,049.00	1,990.00	2,032.00	2,002.00	25,485.00
31.07.2025	2,011.00	1,986.00	2,002.00	2,003.00	25,443.00
04.08.2025	2,011.00	1,973.00	2,003.00	1,985.00	15,065.00
05.08.2025	2,040.00	1,977.00	1,985.00	1,989.00	28,187.00
06.08.2025	2,071.00	1,975.00	1,989.00	2,060.00	41,280.00
07.08.2025	2,076.00	2,035.00	2,060.00	2,051.00	28,077.00
10.08.2025	2,075.00	2,021.00	2,051.00	2,044.00	10,734.00
11.08.2025	2,055.00	2,025.00	2,044.00	2,044.00	20,098.00
12.08.2025	2,123.00	2,056.00	2,044.00	2,086.00	47,602.00
13.08.2025	2,220.00	2,051.00	2,051.00	2,220.00	169,910.00
14.08.2025	2,225.00	2,136.00	2,220.00	2,205.00	89,214.00
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,427.00	2,255.00	2,280.00	2,387.00	188,805.00
19.08.2025	2,550.00	2,461.00	2,461.00	2,529.00	99,327.00
20.08.2025	2,562.00	2,455.00	2,500.00	2,480.00	102,997.00
21.08.2025	2,644.00	2,480.00	2,480.00	2,540.00	283,588.00
24.08.2025	2,630.00	2,539.00	2,540.00	2,598.00	46,527.00
25.08.2025	2,625.00	2,553.00	2,560.00	2,600.00	172,987.00
26.08.2025	2,642.00	2,573.00	2,600.00	2,622.00	132,945.00
27.08.2025	2,735.00	2,622.00	2,622.00	2,650.00	127,794.00
28.08.2025	2,603.00	2,457.00	2,550.00	2,528.00	136,867.00
31.08.2025	2,632.00	2,528.00	2,528.00	2,626.00	19,729.00
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,795.00	3,660.00	3,680.00	3,790.00	114,047.00
23.01.2026	3,870.00	3,723.00	3,790.00	3,841.00	42,299.00
26.01.2026	3,871.00	3,650.00	3,650.00	3,860.00	274,168.00
27.01.2026	3,972.00	3,865.00	3,880.00	3,918.00	285,140.00
28.01.2026	3,999.00	3,837.00	3,918.00	3,870.00	164,463.00
29.01.2026	3,850.00	3,635.00	3,850.00	3,711.00	120,238.00
30.01.2026	3,766.00	3,563.00	3,766.00	3,620.00	21,047.00
02.02.2026	3,685.00	3,484.00	3,600.00	3,653.00	79,364.00
03.02.2026	3,811.00	3,582.00	3,653.00	3,594.00	121,870.00
04.02.2026	3,590.00	3,410.00	3,590.00	3,410.00	49,542.00
05.02.2026	3,425.00	3,313.00	3,400.00	3,351.00	102,552.00
06.02.2026	3,380.00	3,301.00	3,301.00	3,329.00	18,502.00
09.02.2026	3,490.00	3,351.00	3,351.00	3,452.00	119,194.00
10.02.2026	3,665.00	3,452.00	3,452.00	3,608.00	199,051.00
11.02.2026	3,733.00	3,533.00	3,619.00	3,603.00	116,753.00
12.02.2026	3,735.00	3,510.00	3,603.00	3,598.00	164,426.00
13.02.2026	3,610.00	3,449.00	3,451.00	3,580.00	27,178.00
16.02.2026	3,705.00	3,569.00	3,569.00	3,674.00	67,527.00
17.02.2026	3,770.00	3,605.00	3,622.00	3,735.00	61,091.00
18.02.2026	4,049.00	3,775.00	3,829.00	4,045.00	154,434.00
19.02.2026	4,110.00	3,908.00	4,005.00	3,954.00	222,248.00
20.02.2026	3,900.00	3,721.00	3,900.00	3,845.00	49,299.00
23.02.2026	3,900.00	3,742.00	3,755.00	3,765.00	146,805.00
24.02.2026	3,865.00	3,750.00	3,800.00	3,846.00	96,789.00
25.02.2026	3,865.00	3,680.00	3,846.00	3,784.00	46,584.00
26.02.2026	3,784.00	3,670.00	3,784.00	3,716.00	180,442.00
27.02.2026	3,706.00	3,571.00	3,706.00	3,676.00	49,488.00
02.03.2026	3,744.00	3,607.00	3,676.00	3,610.00	108,836.00
04.03.2026	3,863.00	3,561.00	3,600.00	3,780.00	288,803.00
05.03.2026	4,008.00	3,810.00	3,810.00	4,008.00	215,646.00
06.03.2026	4,074.00	3,928.00	3,998.00	4,023.00	39,249.00
09.03.2026	4,000.00	3,760.00	4,000.00	3,869.00	231,939.00
10.03.2026	4,070.00	3,836.00	3,869.00	3,864.00	112,279.00
11.03.2026	4,277.00	3,751.00	3,864.00	4,177.00	290,508.00
12.03.2026	4,385.00	4,140.00	4,288.00	4,183.00	327,031.00
13.03.2026	4,284.00	4,090.00	4,100.00	4,238.00	82,244.00
16.03.2026	4,342.00	4,199.00	4,283.00	4,322.00	155,746.00
17.03.2026	4,340.00	4,220.00	4,252.00	4,306.00	93,290.00
18.03.2026	4,335.00	4,182.00	4,306.00	4,195.00	54,398.00
19.03.2026	4,301.00	4,180.00	4,195.00	4,240.00	137,965.00
20.03.2026	4,395.00	4,250.00	4,250.00	4,394.00	52,023.00
23.03.2026	4,351.00	4,070.00	4,351.00	4,273.00	83,417.00
24.03.2026	4,359.00	4,155.00	4,273.00	4,200.00	38,300.00
25.03.2026	4,380.00	4,160.00	4,200.00	4,370.00	70,408.00
26.03.2026	4,370.00	4,255.00	4,370.00	4,262.00	35,493.00
27.03.2026	4,306.00	4,129.00	4,262.00	4,250.00	92,435.00
30.03.2026	4,166.00	3,960.00	4,166.00	4,120.00	170,163.00
31.03.2026	4,284.00	4,100.00	4,120.00	4,284.00	94,911.00
03.04.2026	4,350.00	4,239.00	4,289.00	4,297.00	45,254.00
03.04.2026	4,370.00	4,239.00	-99.99	4,309.00	0.00

צרו איתנו קשר *5988