גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3634	3634	3634	3634	0.00
09:47	3680	3680	3680	3680	0.00
09:53	3680	3680	3680	3680	0.00
09:56	3680	3680	3680	3680	0.00
10:02	3680	3669	3669	3680	6,870.00
10:05	3681	3681	3681	3681	9,202.00
10:11	3681	3681	3681	3681	0.00
10:20	3751	3741	3751	3741	14,375.00
10:26	3746	3746	3746	3746	7,229.00
10:29	3751	3751	3751	3751	937.00
10:32	3755	3745	3748	3755	59,884.00
10:35	3735	3735	3735	3735	2,203.00
10:38	3735	3735	3735	3735	0.00
10:41	3735	3735	3735	3735	0.00
10:47	3734	3734	3734	3734	2,539.00
10:53	3747	3740	3740	3747	5,015.00
10:56	3760	3750	3750	3760	63,777.00
11:05	3776	3763	3768	3763	44,704.00
11:14	3764	3764	3764	3764	1,731.00
11:17	3777	3764	3764	3777	1,244.00
11:23	3765	3765	3765	3765	903.00
11:26	3758	3758	3758	3758	2,029.00
11:32	3742	3742	3742	3742	3,742.00
11:35	3758	3758	3758	3758	3,758.00
11:38	3758	3758	3758	3758	0.00
11:41	3758	3756	3758	3756	3,831.00
11:47	3765	3755	3765	3755	28,419.00
11:50	3743	3743	3743	3743	2,844.00
12:02	3760	3760	3760	3760	0.00
12:05	3760	3760	3760	3760	0.00
12:11	3750	3750	3750	3750	29,887.00
12:14	3750	3750	3750	3750	24,262.00
12:17	3750	3750	3750	3750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	3698	3698	3698	3698	0.00
16.01.2026 09:45	3700	3698	-99.99	-99.99	0.00
16.01.2026 10:15	3698	3681	3698	3686	10,798.00
16.01.2026 10:45	3685	3661	3685	3682	13,866.00
16.01.2026 11:15	3678	3678	3678	3678	2,317.00
16.01.2026 11:45	3677	3655	3677	3662	76,995.00
16.01.2026 12:15	3670	3648	3670	3668	193,344.00
16.01.2026 12:45	3669	3636	3667	3665	117,766.00
16.01.2026 13:15	3780	3655	3659	3670	72,828.00
16.01.2026 13:45	3673	3643	3673	3668	169,670.00
16.01.2026 14:15	3668	3668	3668	3668	0.00
16.01.2026 14:45	3668	3668	3668	3668	0.00
16.01.2026 15:15	3668	3668	3668	3668	0.00
16.01.2026 15:45	3668	3668	3668	3668	0.00
16.01.2026 16:15	3668	3668	3668	3668	0.00
16.01.2026 16:45	3668	3668	3668	3668	0.00
16.01.2026 17:15	3668	3668	3668	3668	0.00
16.01.2026 17:45	3668	3668	3668	3668	0.00
19.01.2026 10:45	3629	3585	3612	3598	76,001.00
19.01.2026 11:15	3623	3584	3623	3613	78,126.00
19.01.2026 11:45	3610	3576	3585	3603	39,882.00
19.01.2026 12:15	3606	3584	3603	3600	33,323.00
19.01.2026 12:45	3606	3575	3605	3596	19,806.00
19.01.2026 13:15	3596	3575	3596	3584	20,340.00
19.01.2026 13:45	3593	3586	3586	3593	24,889.00
19.01.2026 14:15	3590	3584	3590	3584	33,730.00
19.01.2026 14:45	3590	3560	3581	3560	178,374.00
19.01.2026 15:15	3570	3533	3570	3550	26,652.00
19.01.2026 15:45	3540	3533	3537	3540	23,177.00
19.01.2026 16:15	3551	3540	3540	3541	60,743.00
19.01.2026 16:45	3551	3539	3541	3541	133,171.00
19.01.2026 17:15	3551	3547	3550	3548	114,859.00
19.01.2026 17:45	3551	3548	3551	3551	21,909.00
20.01.2026 09:15	3551	3551	3551	3551	0.00
20.01.2026 09:45	3551	3551	-99.99	-99.99	0.00
20.01.2026 10:15	3598	3551	3551	3580	10,686.00
20.01.2026 10:45	3552	3513	3552	3513	106,553.00
20.01.2026 11:15	3540	3516	3540	3522	31,804.00
20.01.2026 11:45	3505	3393	3505	3461	163,080.00
20.01.2026 12:15	3467	3400	3431	3458	44,458.00
20.01.2026 12:45	3453	3450	3452	3453	57,834.00
20.01.2026 13:15	3477	3433	3433	3475	65,618.00
20.01.2026 13:45	3475	3475	3475	3475	0.00
20.01.2026 14:15	3491	3466	3472	3488	49,174.00
20.01.2026 14:45	3522	3494	3494	3522	61,373.00
20.01.2026 15:15	3525	3523	3525	3523	6,520.00
20.01.2026 15:45	3516	3483	3513	3483	15,570.00
20.01.2026 16:15	3500	3492	3500	3500	29,162.00
20.01.2026 16:45	3562	3490	3494	3551	340,423.00
20.01.2026 17:15	3570	3527	3527	3569	114,938.00
20.01.2026 17:45	3569	3532	3562	3562	41,604.00
21.01.2026 09:15	3562	3562	3562	3562	0.00
21.01.2026 09:45	3562	3562	-99.99	-99.99	0.00
21.01.2026 10:15	3601	3545	3551	3600	56,798.00
21.01.2026 10:45	3601	3566	3583	3601	34,306.00
21.01.2026 11:15	3605	3516	3605	3516	160,737.00
21.01.2026 11:45	3530	3500	3530	3512	58,405.00
21.01.2026 12:15	3512	3500	3503	3500	49,027.00
21.01.2026 12:45	3512	3500	3500	3500	18,210.00
21.01.2026 13:15	3480	3480	3480	3480	4,036.00
21.01.2026 13:45	3480	3451	3480	3452	71,235.00
21.01.2026 14:15	3469	3456	3468	3468	20,587.00
21.01.2026 14:45	3600	3435	3460	3600	456,010.00
21.01.2026 15:15	3682	3579	3601	3635	344,802.00
21.01.2026 15:45	3648	3605	3635	3605	114,445.00
21.01.2026 16:15	3616	3600	3616	3609	165,747.00
21.01.2026 16:45	3627	3596	3608	3602	235,954.00
21.01.2026 17:15	3661	3600	3600	3629	696,822.00
21.01.2026 17:45	3634	3601	3634	3634	156,043.00
22.01.2026 09:15	3634	3634	3634	3634	0.00
22.01.2026 09:45	3681	3680	-99.99	-99.99	0.00
22.01.2026 10:15	3681	3662	3680	3681	64,986.00
22.01.2026 10:45	3755	3693	3693	3735	112,857.00
22.01.2026 11:15	3777	3734	3734	3764	167,291.00
22.01.2026 11:45	3777	3742	3764	3765	39,455.00
22.01.2026 12:15	3765	3743	3765	3750	112,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	1,961.00	1,923.00	1,923.00	1,960.00	23,705.00
26.01.2025	1,958.00	1,912.00	1,958.00	1,924.00	13,560.00
27.01.2025	1,944.00	1,846.00	1,944.00	1,909.00	34,687.00
28.01.2025	1,923.00	1,846.00	1,909.00	1,875.00	18,213.00
29.01.2025	1,942.00	1,909.00	1,875.00	1,941.00	53,183.00
30.01.2025	1,916.00	1,868.00	1,941.00	1,901.00	35,895.00
02.02.2025	1,878.00	1,867.00	1,867.00	1,877.00	8,851.00
03.02.2025	1,877.00	1,818.00	1,877.00	1,833.00	22,625.00
04.02.2025	1,833.00	1,780.00	1,833.00	1,815.00	34,050.00
05.02.2025	1,885.00	1,858.00	1,815.00	1,880.00	18,507.00
06.02.2025	1,959.00	1,862.00	1,880.00	1,862.00	50,588.00
09.02.2025	1,861.00	1,822.00	1,861.00	1,845.00	12,231.00
10.02.2025	1,890.00	1,809.00	1,822.00	1,881.00	56,568.00
11.02.2025	1,931.00	1,880.00	1,880.00	1,913.00	26,375.00
12.02.2025	1,932.00	1,878.00	1,904.00	1,888.00	12,338.00
13.02.2025	1,960.00	1,890.00	1,890.00	1,954.00	34,356.00
16.02.2025	1,993.00	1,954.00	1,954.00	1,986.00	34,218.00
17.02.2025	2,005.00	1,967.00	1,986.00	1,997.00	38,489.00
18.02.2025	2,050.00	1,985.00	1,997.00	2,046.00	42,340.00
19.02.2025	2,080.00	2,046.00	2,046.00	2,074.00	41,213.00
20.02.2025	2,050.00	2,007.00	2,011.00	2,027.00	40,029.00
23.02.2025	1,949.00	1,916.00	1,920.00	1,948.00	19,896.00
24.02.2025	2,052.00	1,830.00	2,052.00	1,864.00	47,057.00
25.02.2025	1,818.00	1,757.00	1,780.00	1,789.00	127,052.00
26.02.2025	1,801.00	1,750.00	1,787.00	1,765.00	38,325.00
27.02.2025	1,806.00	1,765.00	1,765.00	1,768.00	38,344.00
02.03.2025	1,760.00	1,712.00	1,720.00	1,757.00	28,324.00
03.03.2025	1,782.00	1,735.00	1,757.00	1,757.00	94,962.00
04.03.2025	1,735.00	1,665.00	1,735.00	1,677.00	73,894.00
05.03.2025	1,772.00	1,696.00	1,677.00	1,748.00	37,664.00
06.03.2025	1,800.00	1,717.00	1,748.00	1,730.00	46,916.00
09.03.2025	1,760.00	1,710.00	1,730.00	1,755.00	22,782.00
10.03.2025	1,777.00	1,691.00	1,715.00	1,710.00	167,389.00
11.03.2025	1,840.00	1,676.00	1,682.00	1,772.00	98,045.00
12.03.2025	1,910.00	1,793.00	1,821.00	1,870.00	139,248.00
13.03.2025	1,894.00	1,804.00	1,859.00	1,825.00	61,273.00
16.03.2025	1,870.00	1,800.00	1,800.00	1,847.00	18,444.00
17.03.2025	1,888.00	1,845.00	1,847.00	1,850.00	20,188.00
18.03.2025	1,862.00	1,810.00	1,850.00	1,820.00	25,199.00
19.03.2025	1,849.00	1,800.00	1,805.00	1,842.00	23,573.00
20.03.2025	1,842.00	1,807.00	1,842.00	1,828.00	6,609.00
23.03.2025	1,827.00	1,748.00	1,828.00	1,755.00	16,864.00
24.03.2025	1,807.00	1,755.00	1,755.00	1,796.00	19,936.00
25.03.2025	1,803.00	1,780.00	1,796.00	1,788.00	11,392.00
26.03.2025	1,810.00	1,734.00	1,788.00	1,747.00	12,067.00
27.03.2025	1,787.00	1,746.00	1,747.00	1,773.00	19,496.00
30.03.2025	1,750.00	1,699.00	1,773.00	1,706.00	19,859.00
31.03.2025	1,702.00	1,670.00	1,706.00	1,693.00	34,069.00
01.04.2025	1,740.00	1,690.00	1,719.00	1,706.00	19,897.00
02.04.2025	1,719.00	1,682.00	1,706.00	1,696.00	28,411.00
03.04.2025	1,696.00	1,642.00	1,696.00	1,659.00	31,947.00
06.04.2025	1,651.00	1,583.00	1,642.00	1,634.00	15,360.00
07.04.2025	1,643.00	1,526.00	1,634.00	1,596.00	76,680.00
08.04.2025	1,685.00	1,602.00	1,596.00	1,610.00	37,631.00
09.04.2025	1,686.00	1,600.00	1,605.00	1,612.00	26,865.00
10.04.2025	1,702.00	1,612.00	1,702.00	1,624.00	29,626.00
14.04.2025	1,624.00	1,566.00	1,624.00	1,590.00	32,612.00
15.04.2025	1,590.00	1,547.00	1,547.00	1,577.00	21,361.00
16.04.2025	1,566.00	1,529.00	1,560.00	1,555.00	7,295.00
17.04.2025	1,562.00	1,544.00	1,555.00	1,551.00	9,744.00
20.04.2025	1,552.00	1,527.00	1,551.00	1,543.00	7,993.00
21.04.2025	1,536.00	1,470.00	1,543.00	1,493.00	34,741.00
22.04.2025	1,539.00	1,444.00	1,493.00	1,531.00	67,603.00
23.04.2025	1,640.00	1,563.00	1,564.00	1,610.00	75,864.00
24.04.2025	1,700.00	1,610.00	1,610.00	1,652.00	34,083.00
27.04.2025	1,660.00	1,646.00	1,652.00	1,649.00	7,480.00
28.04.2025	1,657.00	1,586.00	1,649.00	1,650.00	16,885.00
29.04.2025	1,666.00	1,643.00	1,650.00	1,650.00	16,982.00
04.05.2025	1,628.00	1,615.00	1,650.00	1,619.00	9,628.00
05.05.2025	1,627.00	1,584.00	1,619.00	1,599.00	34,228.00
06.05.2025	1,610.00	1,553.00	1,599.00	1,553.00	50,213.00
07.05.2025	1,582.00	1,526.00	1,530.00	1,571.00	39,317.00
08.05.2025	1,599.00	1,562.00	1,571.00	1,587.00	24,094.00
11.05.2025	1,594.00	1,558.00	1,588.00	1,580.00	14,942.00
12.05.2025	1,605.00	1,498.00	1,567.00	1,553.00	95,667.00
13.05.2025	1,700.00	1,558.00	1,568.00	1,690.00	157,732.00
14.05.2025	1,843.00	1,708.00	1,708.00	1,825.00	117,691.00
15.05.2025	1,821.00	1,770.00	1,820.00	1,788.00	43,436.00
18.05.2025	1,825.00	1,770.00	1,788.00	1,795.00	17,945.00
19.05.2025	1,821.00	1,753.00	1,795.00	1,800.00	37,619.00
20.05.2025	1,940.00	1,856.00	1,856.00	1,929.00	128,248.00
21.05.2025	1,929.00	1,834.00	1,929.00	1,878.00	41,226.00
22.05.2025	1,919.00	1,842.00	1,878.00	1,906.00	42,784.00
25.05.2025	1,938.00	1,892.00	1,917.00	1,915.00	29,257.00
26.05.2025	1,933.00	1,836.00	1,915.00	1,901.00	48,296.00
27.05.2025	1,934.00	1,863.00	1,924.00	1,912.00	37,897.00
28.05.2025	1,930.00	1,831.00	1,927.00	1,863.00	57,851.00
29.05.2025	1,876.00	1,851.00	1,863.00	1,868.00	27,145.00
03.06.2025	1,868.00	1,817.00	1,868.00	1,826.00	18,554.00
04.06.2025	1,928.00	1,810.00	1,826.00	1,863.00	115,339.00
05.06.2025	1,890.00	1,846.00	1,863.00	1,874.00	69,404.00
08.06.2025	1,908.00	1,870.00	1,870.00	1,900.00	38,937.00
09.06.2025	1,929.00	1,877.00	1,900.00	1,890.00	79,608.00
10.06.2025	2,049.00	1,900.00	1,900.00	2,040.00	209,167.00
11.06.2025	2,107.00	1,972.00	2,021.00	2,099.00	168,518.00
12.06.2025	2,099.00	2,007.00	2,099.00	2,021.00	44,510.00
15.06.2025	2,002.00	1,948.00	2,000.00	1,989.00	15,493.00
16.06.2025	1,992.00	1,910.00	1,989.00	1,934.00	48,935.00
17.06.2025	1,945.00	1,910.00	1,934.00	1,913.00	29,054.00
18.06.2025	1,998.00	1,897.00	1,897.00	1,953.00	65,948.00
19.06.2025	1,994.00	1,952.00	1,953.00	1,974.00	47,673.00
22.06.2025	1,955.00	1,930.00	1,944.00	1,946.00	29,493.00
23.06.2025	1,968.00	1,931.00	1,946.00	1,946.00	46,794.00
24.06.2025	2,064.00	1,980.00	1,980.00	2,057.00	202,493.00
25.06.2025	2,218.00	2,075.00	2,075.00	2,122.00	300,185.00
26.06.2025	2,220.00	2,117.00	2,120.00	2,214.00	163,962.00
29.06.2025	2,344.00	2,246.00	2,248.00	2,302.00	37,745.00
30.06.2025	2,359.00	2,201.00	2,350.00	2,229.00	77,647.00
01.07.2025	2,256.00	2,185.00	2,229.00	2,189.00	41,842.00
02.07.2025	2,220.00	2,166.00	2,178.00	2,198.00	34,566.00
03.07.2025	2,231.00	2,191.00	2,198.00	2,211.00	75,848.00
06.07.2025	2,299.00	2,200.00	2,211.00	2,221.00	58,896.00
07.07.2025	2,316.00	2,225.00	2,225.00	2,260.00	85,855.00
08.07.2025	2,306.00	2,223.00	2,260.00	2,235.00	19,006.00
09.07.2025	2,251.00	2,161.00	2,200.00	2,195.00	74,160.00
10.07.2025	2,195.00	2,127.00	2,195.00	2,133.00	27,585.00
13.07.2025	2,051.00	2,015.00	2,051.00	2,033.00	52,687.00
14.07.2025	2,082.00	1,991.00	2,033.00	2,068.00	34,931.00
15.07.2025	2,115.00	2,050.00	2,068.00	2,103.00	63,284.00
16.07.2025	2,100.00	2,052.00	2,092.00	2,094.00	44,838.00
17.07.2025	2,094.00	2,011.00	2,094.00	2,029.00	77,084.00
20.07.2025	2,070.00	2,029.00	2,029.00	2,041.00	10,812.00
21.07.2025	2,056.00	2,009.00	2,041.00	2,037.00	33,051.00
22.07.2025	2,049.00	1,998.00	2,040.00	2,034.00	54,757.00
23.07.2025	2,053.00	1,986.00	2,034.00	2,013.00	85,746.00
24.07.2025	2,013.00	1,972.00	1,986.00	1,999.00	37,392.00
27.07.2025	2,024.00	1,962.00	1,999.00	1,987.00	16,258.00
28.07.2025	2,047.00	1,968.00	1,987.00	2,006.00	48,437.00
29.07.2025	2,087.00	1,983.00	1,983.00	2,043.00	36,756.00
30.07.2025	2,049.00	1,990.00	2,032.00	2,002.00	25,485.00
31.07.2025	2,011.00	1,986.00	2,002.00	2,003.00	25,443.00
04.08.2025	2,011.00	1,973.00	2,003.00	1,985.00	15,065.00
05.08.2025	2,040.00	1,977.00	1,985.00	1,989.00	28,187.00
06.08.2025	2,071.00	1,975.00	1,989.00	2,060.00	41,280.00
07.08.2025	2,076.00	2,035.00	2,060.00	2,051.00	28,077.00
10.08.2025	2,075.00	2,021.00	2,051.00	2,044.00	10,734.00
11.08.2025	2,055.00	2,025.00	2,044.00	2,044.00	20,098.00
12.08.2025	2,123.00	2,056.00	2,044.00	2,086.00	47,602.00
13.08.2025	2,220.00	2,051.00	2,051.00	2,220.00	169,910.00
14.08.2025	2,225.00	2,136.00	2,220.00	2,205.00	89,214.00
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,427.00	2,255.00	2,280.00	2,387.00	188,805.00
19.08.2025	2,550.00	2,461.00	2,461.00	2,529.00	99,327.00
20.08.2025	2,562.00	2,455.00	2,500.00	2,480.00	102,997.00
21.08.2025	2,644.00	2,480.00	2,480.00	2,540.00	283,588.00
24.08.2025	2,630.00	2,539.00	2,540.00	2,598.00	46,527.00
25.08.2025	2,625.00	2,553.00	2,560.00	2,600.00	172,987.00
26.08.2025	2,642.00	2,573.00	2,600.00	2,622.00	132,945.00
27.08.2025	2,735.00	2,622.00	2,622.00	2,650.00	127,794.00
28.08.2025	2,603.00	2,457.00	2,550.00	2,528.00	136,867.00
31.08.2025	2,632.00	2,528.00	2,528.00	2,626.00	19,729.00
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,777.00	3,634.00	-99.99	3,765.00	0.00

צרו איתנו קשר *5988