גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:05	4311	4311	4311	4311	0.00
16:08	4260	4260	4260	4260	9,925.00
16:23	4264	4257	4264	4257	39,858.00
16:35	4296	4283	4296	4283	2,144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 09:15	4282	4282	4282	4282	0.00
25.08.2026 09:45	4282	4282	-99.99	-99.99	0.00
25.08.2026 10:15	4282	4239	4239	4282	20,950.00
25.08.2026 10:45	4313	4220	4280	4271	144,410.00
25.08.2026 11:15	4319	4277	4279	4312	95,096.00
25.08.2026 11:45	4297	4296	4297	4296	10,913.00
25.08.2026 12:15	4341	4300	4313	4308	80,475.00
25.08.2026 12:45	4311	4277	4291	4282	54,827.00
25.08.2026 13:15	4306	4293	4293	4301	20,114.00
25.08.2026 13:45	4300	4284	4300	4284	8,759.00
25.08.2026 14:15	4306	4291	4301	4306	26,198.00
25.08.2026 14:45	4323	4293	4302	4323	45,626.00
25.08.2026 15:15	4316	4283	4316	4283	39,480.00
25.08.2026 15:45	4296	4280	4288	4296	43,109.00
25.08.2026 16:15	4305	4287	4294	4287	42,616.00
25.08.2026 16:45	4350	4278	4299	4332	131,558.00
25.08.2026 17:15	4339	4318	4334	4319	28,304.00
25.08.2026 17:45	4391	4320	4341	4341	283,988.00
26.08.2026 09:15	4341	4341	4341	4341	0.00
26.08.2026 09:45	4341	4341	-99.99	-99.99	0.00
26.08.2026 10:15	4342	4325	4341	4325	14,688.00
26.08.2026 10:45	4341	4326	4326	4326	14,798.00
26.08.2026 11:15	4351	4312	4345	4324	33,432.00
26.08.2026 11:45	4321	4306	4321	4306	35,646.00
26.08.2026 12:15	4306	4277	4306	4290	94,715.00
26.08.2026 12:45	4280	4277	4278	4280	11,766.00
26.08.2026 13:15	4275	4273	4275	4273	4,701.00
26.08.2026 13:45	4270	4254	4270	4267	28,347.00
26.08.2026 14:15	4271	4250	4270	4263	32,241.00
26.08.2026 14:45	4266	4263	4263	4266	7,932.00
26.08.2026 15:15	4271	4264	4264	4271	12,628.00
26.08.2026 15:45	4270	4264	4270	4270	28,943.00
26.08.2026 16:15	4326	4264	4270	4290	176,684.00
26.08.2026 16:45	4356	4252	4302	4281	151,435.00
26.08.2026 17:15	4290	4210	4259	4211	269,329.00
26.08.2026 17:45	4470	4210	4261	4261	170.00
27.08.2026 09:15	4261	4261	4261	4261	0.00
27.08.2026 09:45	4261	4261	-99.99	-99.99	0.00
27.08.2026 10:15	4261	4259	4261	4259	2,981.00
27.08.2026 10:45	4284	4260	4284	4260	13,003.00
27.08.2026 11:15	4268	4260	4260	4268	23,665.00
27.08.2026 11:45	4268	4263	4268	4263	4,735.00
27.08.2026 12:15	4264	4264	4264	4264	6,225.00
27.08.2026 12:45	4264	4264	4264	4264	0.00
27.08.2026 13:15	4267	4251	4260	4266	38,744.00
27.08.2026 13:45	4277	4207	4277	4207	49,549.00
27.08.2026 14:15	4240	4207	4207	4240	15,490.00
27.08.2026 14:45	4343	4227	4278	4261	98,545.00
27.08.2026 15:15	4293	4246	4261	4251	55,184.00
27.08.2026 15:45	4263	4242	4250	4242	37,332.00
27.08.2026 16:15	4360	4319	4326	4319	120,033.00
27.08.2026 16:45	4345	4290	4312	4305	195,606.00
27.08.2026 17:15	4397	4246	4315	4260	124,211.00
27.08.2026 17:45	4397	4307	4308	4308	580,933.00
28.08.2026 09:15	4308	4308	4308	4308	0.00
28.08.2026 09:45	4308	4308	-99.99	-99.99	0.00
28.08.2026 10:15	4308	4252	4308	4252	11,738.00
28.08.2026 10:45	4280	4257	4264	4257	184,690.00
28.08.2026 11:15	4265	4231	4265	4234	37,034.00
28.08.2026 11:45	4366	4234	4234	4366	150,553.00
28.08.2026 12:15	4360	4315	4337	4348	118,340.00
28.08.2026 12:45	4335	4274	4335	4279	134,875.00
28.08.2026 13:15	4279	4251	4269	4278	79,914.00
28.08.2026 13:45	4437	4248	4275	4311	644,610.00
28.08.2026 14:15	4311	4311	4311	4311	0.00
28.08.2026 14:45	4311	4311	4311	4311	0.00
28.08.2026 15:15	4311	4311	4311	4311	0.00
28.08.2026 15:45	4311	4311	4311	4311	0.00
28.08.2026 16:15	4311	4311	4311	4311	0.00
28.08.2026 16:45	4311	4311	4311	4311	0.00
28.08.2026 17:15	4311	4311	4311	4311	0.00
28.08.2026 17:45	4311	4311	4311	4311	0.00
31.08.2026 09:15	4311	4311	4311	4311	0.00
31.08.2026 09:45	4311	4311	-99.99	-99.99	0.00
31.08.2026 10:15	4311	4200	4238	4213	83,743.00
31.08.2026 10:45	4255	4153	4181	4255	195,098.00
31.08.2026 11:15	4261	4240	4252	4259	62,789.00
31.08.2026 11:45	4249	4226	4249	4226	26,286.00
31.08.2026 12:15	4249	4226	4228	4249	91,839.00
31.08.2026 12:45	4279	4245	4251	4250	72,414.00
31.08.2026 13:15	4282	4250	4250	4275	12,631.00
31.08.2026 13:45	4310	4258	4273	4299	132,392.00
31.08.2026 14:15	4310	4296	4296	4301	16,221.00
31.08.2026 14:45	4295	4238	4295	4264	43,954.00
31.08.2026 15:15	4262	4232	4262	4232	36,181.00
31.08.2026 15:45	4253	4237	4250	4237	37,871.00
31.08.2026 16:15	4260	4237	4237	4260	42,595.00
31.08.2026 16:45	4301	4256	4279	4295	115,443.00
31.08.2026 17:15	4483	4300	4308	4335	207,399.00
31.08.2026 17:45	4483	4345	4483	4483	9,028,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,795.00	3,660.00	3,680.00	3,790.00	114,047.00
23.01.2026	3,870.00	3,723.00	3,790.00	3,841.00	42,299.00
26.01.2026	3,871.00	3,650.00	3,650.00	3,860.00	274,168.00
27.01.2026	3,972.00	3,865.00	3,880.00	3,918.00	285,140.00
28.01.2026	3,999.00	3,837.00	3,918.00	3,870.00	164,463.00
29.01.2026	3,850.00	3,635.00	3,850.00	3,711.00	120,238.00
30.01.2026	3,766.00	3,563.00	3,766.00	3,620.00	21,047.00
02.02.2026	3,685.00	3,484.00	3,600.00	3,653.00	79,364.00
03.02.2026	3,811.00	3,582.00	3,653.00	3,594.00	121,870.00
04.02.2026	3,590.00	3,410.00	3,590.00	3,410.00	49,542.00
05.02.2026	3,425.00	3,313.00	3,400.00	3,351.00	102,552.00
06.02.2026	3,380.00	3,301.00	3,301.00	3,329.00	18,502.00
09.02.2026	3,490.00	3,351.00	3,351.00	3,452.00	119,194.00
10.02.2026	3,665.00	3,452.00	3,452.00	3,608.00	199,051.00
11.02.2026	3,733.00	3,533.00	3,619.00	3,603.00	116,753.00
12.02.2026	3,735.00	3,510.00	3,603.00	3,598.00	164,426.00
13.02.2026	3,610.00	3,449.00	3,451.00	3,580.00	27,178.00
16.02.2026	3,705.00	3,569.00	3,569.00	3,674.00	67,527.00
17.02.2026	3,770.00	3,605.00	3,622.00	3,735.00	61,091.00
18.02.2026	4,049.00	3,775.00	3,829.00	4,045.00	154,434.00
19.02.2026	4,110.00	3,908.00	4,005.00	3,954.00	222,248.00
20.02.2026	3,900.00	3,721.00	3,900.00	3,845.00	49,299.00
23.02.2026	3,900.00	3,742.00	3,755.00	3,765.00	146,805.00
24.02.2026	3,865.00	3,750.00	3,800.00	3,846.00	96,789.00
25.02.2026	3,865.00	3,680.00	3,846.00	3,784.00	46,584.00
26.02.2026	3,784.00	3,670.00	3,784.00	3,716.00	180,442.00
27.02.2026	3,706.00	3,571.00	3,706.00	3,676.00	49,488.00
02.03.2026	3,744.00	3,607.00	3,676.00	3,610.00	108,836.00
04.03.2026	3,863.00	3,561.00	3,600.00	3,780.00	288,803.00
05.03.2026	4,008.00	3,810.00	3,810.00	4,008.00	215,646.00
06.03.2026	4,074.00	3,928.00	3,998.00	4,023.00	39,249.00
09.03.2026	4,000.00	3,760.00	4,000.00	3,869.00	231,939.00
10.03.2026	4,070.00	3,836.00	3,869.00	3,864.00	112,279.00
11.03.2026	4,277.00	3,751.00	3,864.00	4,177.00	290,508.00
12.03.2026	4,385.00	4,140.00	4,288.00	4,183.00	327,031.00
13.03.2026	4,284.00	4,090.00	4,100.00	4,238.00	82,244.00
16.03.2026	4,342.00	4,199.00	4,283.00	4,322.00	155,746.00
17.03.2026	4,340.00	4,220.00	4,252.00	4,306.00	93,290.00
18.03.2026	4,335.00	4,182.00	4,306.00	4,195.00	54,398.00
19.03.2026	4,301.00	4,180.00	4,195.00	4,240.00	137,965.00
20.03.2026	4,395.00	4,250.00	4,250.00	4,394.00	52,023.00
23.03.2026	4,351.00	4,070.00	4,351.00	4,273.00	83,417.00
24.03.2026	4,359.00	4,155.00	4,273.00	4,200.00	38,300.00
25.03.2026	4,380.00	4,160.00	4,200.00	4,370.00	70,408.00
26.03.2026	4,370.00	4,255.00	4,370.00	4,262.00	35,493.00
27.03.2026	4,306.00	4,129.00	4,262.00	4,250.00	92,435.00
30.03.2026	4,166.00	3,960.00	4,166.00	4,120.00	170,163.00
31.03.2026	4,284.00	4,100.00	4,120.00	4,284.00	94,911.00
03.04.2026	4,350.00	4,239.00	4,289.00	4,297.00	45,254.00
06.04.2026	4,342.00	4,225.00	4,280.00	4,279.00	12,624.00
09.04.2026	4,288.00	4,037.00	4,133.00	4,238.00	183,086.00
10.04.2026	4,395.00	4,300.00	4,300.00	4,384.00	34,131.00
13.04.2026	4,350.00	4,223.00	4,350.00	4,350.00	77,018.00
14.04.2026	4,546.00	4,321.00	4,350.00	4,500.00	95,819.00
15.04.2026	4,930.00	4,500.00	4,500.00	4,860.00	231,533.00
16.04.2026	4,826.00	4,645.00	4,744.00	4,676.00	60,177.00
17.04.2026	4,676.00	4,580.00	4,676.00	4,646.00	30,197.00
20.04.2026	4,848.00	4,582.00	4,749.00	4,835.00	113,575.00
23.04.2026	4,936.00	4,746.00	4,835.00	4,821.00	95,729.00
24.04.2026	4,988.00	4,700.00	4,821.00	4,965.00	69,398.00
27.04.2026	5,026.00	4,850.00	4,901.00	4,938.00	123,952.00
28.04.2026	4,998.00	4,777.00	4,938.00	4,821.00	55,870.00
29.04.2026	4,844.00	4,685.00	4,844.00	4,746.00	42,616.00
30.04.2026	4,915.00	4,704.00	4,746.00	4,852.00	117,089.00
01.05.2026	4,996.00	4,916.00	4,916.00	4,978.00	37,489.00
04.05.2026	5,123.00	4,923.00	4,978.00	4,950.00	90,189.00
05.05.2026	4,950.00	4,820.00	4,905.00	4,820.00	51,701.00
06.05.2026	4,929.00	4,721.00	4,929.00	4,809.00	80,054.00
07.05.2026	4,990.00	4,809.00	4,810.00	4,990.00	281,142.00
08.05.2026	5,037.00	4,839.00	4,990.00	5,030.00	80,245.00
11.05.2026	5,030.00	4,752.00	5,030.00	4,851.00	114,000.00
12.05.2026	5,099.00	4,851.00	4,851.00	4,910.00	192,433.00
13.05.2026	5,069.00	4,537.00	4,910.00	4,700.00	227,865.00
14.05.2026	4,936.00	4,683.00	4,700.00	4,821.00	109,011.00
15.05.2026	4,801.00	4,537.00	4,801.00	4,610.00	48,700.00
18.05.2026	4,486.00	4,200.00	4,403.00	4,436.00	187,634.00
19.05.2026	4,444.00	4,263.00	4,263.00	4,392.00	160,720.00
20.05.2026	4,476.00	4,350.00	4,476.00	4,404.00	101,751.00
25.05.2026	4,631.00	4,405.00	4,405.00	4,611.00	72,786.00
26.05.2026	4,611.00	4,450.00	4,611.00	4,581.00	47,392.00
27.05.2026	4,604.00	4,378.00	4,480.00	4,431.00	79,068.00
28.05.2026	4,470.00	4,355.00	4,450.00	4,463.00	58,494.00
29.05.2026	4,650.00	4,200.00	4,463.00	4,650.00	71,285.00
01.06.2026	4,650.00	4,240.00	4,650.00	4,300.00	228,508.00
02.06.2026	4,305.00	4,122.00	4,300.00	4,150.00	144,082.00
03.06.2026	4,187.00	3,917.00	4,150.00	4,030.00	210,480.00
04.06.2026	4,126.00	3,925.00	4,030.00	4,115.00	69,215.00
05.06.2026	4,332.00	4,048.00	4,115.00	4,290.00	41,639.00
08.06.2026	4,232.00	3,892.00	4,193.00	4,194.00	66,172.00
09.06.2026	4,411.00	4,182.00	4,194.00	4,292.00	59,899.00
10.06.2026	4,293.00	4,147.00	4,292.00	4,207.00	52,178.00
11.06.2026	4,291.00	4,099.00	4,207.00	4,224.00	19,640.00
12.06.2026	4,333.00	4,141.00	4,224.00	4,318.00	30,693.00
15.06.2026	4,318.00	4,135.00	4,318.00	4,207.00	59,729.00
16.06.2026	4,214.00	4,071.00	4,207.00	4,131.00	64,929.00
17.06.2026	4,250.00	4,022.00	4,131.00	4,215.00	40,083.00
18.06.2026	4,297.00	4,193.00	4,215.00	4,209.00	48,717.00
19.06.2026	4,374.00	4,197.00	4,300.00	4,300.00	167,497.00
22.06.2026	4,462.00	4,172.00	4,300.00	4,331.00	91,121.00
23.06.2026	4,350.00	4,000.00	4,331.00	4,350.00	96,072.00
24.06.2026	4,400.00	4,199.00	4,400.00	4,350.00	86,039.00
25.06.2026	4,394.00	4,243.00	4,350.00	4,394.00	55,275.00
26.06.2026	4,394.00	4,178.00	4,394.00	4,311.00	59,248.00
29.06.2026	4,477.00	4,270.00	4,311.00	4,397.00	92,728.00
30.06.2026	4,600.00	4,500.00	4,500.00	4,600.00	119,075.00
01.07.2026	4,634.00	4,513.00	4,600.00	4,600.00	40,259.00
02.07.2026	4,716.00	4,549.00	4,600.00	4,678.00	52,730.00
03.07.2026	4,800.00	4,566.00	4,566.00	4,750.00	45,975.00
06.07.2026	4,930.00	4,560.00	4,750.00	4,760.00	64,174.00
07.07.2026	4,905.00	4,664.00	4,830.00	4,709.00	44,095.00
08.07.2026	4,657.00	4,434.00	4,657.00	4,593.00	55,415.00
09.07.2026	4,640.00	4,462.00	4,594.00	4,560.00	33,069.00
10.07.2026	4,579.00	4,444.00	4,444.00	4,517.00	11,111.00
13.07.2026	4,494.00	4,241.00	4,517.00	4,280.00	41,814.00
14.07.2026	4,370.00	4,244.00	4,280.00	4,354.00	45,445.00
15.07.2026	4,551.00	4,212.00	4,338.00	4,504.00	35,388.00
16.07.2026	4,570.00	4,448.00	4,504.00	4,487.00	85,551.00
17.07.2026	4,684.00	4,465.00	4,487.00	4,635.00	56,154.00
20.07.2026	5,074.00	4,674.00	4,676.00	5,074.00	211,763.00
21.07.2026	5,165.00	4,947.00	5,074.00	5,025.00	104,239.00
22.07.2026	5,009.00	4,904.00	4,947.00	4,990.00	55,005.00
24.07.2026	5,027.00	4,975.00	4,990.00	5,027.00	50,955.00
27.07.2026	5,000.00	4,915.00	5,027.00	4,937.00	24,104.00
28.07.2026	4,850.00	4,720.00	4,830.00	4,720.00	80,498.00
29.07.2026	4,719.00	4,455.00	4,524.00	4,455.00	100,985.00
30.07.2026	4,764.00	4,380.00	4,456.00	4,718.00	84,104.00
31.07.2026	4,898.00	4,736.00	4,749.00	4,898.00	72,131.00
03.08.2026	4,825.00	4,719.00	4,746.00	4,777.00	84,444.00
04.08.2026	4,880.00	4,721.00	4,777.00	4,790.00	42,052.00
05.08.2026	4,800.00	4,582.00	4,790.00	4,635.00	46,519.00
06.08.2026	4,800.00	4,619.00	4,635.00	4,800.00	462,383.00
07.08.2026	4,767.00	4,613.00	4,613.00	4,716.00	18,290.00
10.08.2026	4,716.00	4,574.00	4,715.00	4,588.00	28,332.00
11.08.2026	4,661.00	4,485.00	4,588.00	4,530.00	52,173.00
12.08.2026	4,905.00	4,414.00	4,530.00	4,700.00	226,810.00
13.08.2026	5,075.00	4,794.00	4,900.00	5,007.00	227,110.00
14.08.2026	5,006.00	4,765.00	5,000.00	4,873.00	30,625.00
17.08.2026	4,849.00	4,593.00	4,730.00	4,593.00	43,176.00
18.08.2026	4,593.00	4,428.00	4,593.00	4,447.00	91,036.00
19.08.2026	4,500.00	4,420.00	4,444.00	4,495.00	40,142.00
20.08.2026	4,650.00	4,485.00	4,530.00	4,557.00	62,044.00
21.08.2026	4,617.00	4,422.00	4,612.00	4,512.00	21,087.00
24.08.2026	4,512.00	4,236.00	4,512.00	4,282.00	85,242.00
25.08.2026	4,359.00	4,220.00	4,282.00	4,341.00	59,292.00
26.08.2026	4,356.00	4,210.00	4,341.00	4,261.00	57,859.00
27.08.2026	4,360.00	4,207.00	4,261.00	4,308.00	72,526.00
28.08.2026	4,366.00	4,231.00	4,308.00	4,311.00	47,946.00
31.08.2026	4,483.00	4,153.00	4,311.00	4,483.00	140,329.00
31.08.2026	4,483.00	4,153.00	-99.99	4,483.00	0.00

צרו איתנו קשר *5988