גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:48	2198	2198	2198	2198	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2214	2214	2214	2214	0.00
29.06.2025 09:45	2235	2220	-99.99	-99.99	0.00
29.06.2025 10:15	2266	2236	2248	2263	105,154.00
29.06.2025 10:45	2284	2268	2268	2284	12,926.00
29.06.2025 11:15	2297	2285	2285	2285	10,943.00
29.06.2025 11:45	2307	2291	2291	2307	10,966.00
29.06.2025 12:15	2322	2313	2313	2320	50,442.00
29.06.2025 12:45	2344	2304	2325	2304	42,757.00
29.06.2025 13:15	2304	2300	2304	2300	28,528.00
29.06.2025 13:45	2304	2301	2301	2304	13,931.00
29.06.2025 14:15	2303	2299	2301	2303	14,776.00
29.06.2025 14:45	2303	2301	2303	2303	12,662.00
29.06.2025 15:15	2303	2290	2290	2303	100,597.00
29.06.2025 15:45	2303	2286	2303	2303	24,941.00
29.06.2025 16:15	2303	2299	2302	2302	64,755.00
29.06.2025 16:45	2302	2302	2302	2302	0.00
29.06.2025 17:15	2302	2302	2302	2302	0.00
29.06.2025 17:45	2302	2302	2302	2302	0.00
30.06.2025 09:15	2302	2302	2302	2302	0.00
30.06.2025 09:45	2348	2348	-99.99	-99.99	0.00
30.06.2025 10:15	2359	2321	2350	2336	152,924.00
30.06.2025 10:45	2339	2319	2338	2319	38,387.00
30.06.2025 11:15	2328	2314	2316	2328	28,854.00
30.06.2025 11:45	2325	2300	2325	2300	114,939.00
30.06.2025 12:15	2307	2291	2300	2300	70,461.00
30.06.2025 12:45	2305	2299	2300	2299	130,226.00
30.06.2025 13:15	2299	2299	2299	2299	0.00
30.06.2025 13:45	2295	2291	2294	2292	32,941.00
30.06.2025 14:15	2290	2277	2283	2288	19,984.00
30.06.2025 14:45	2293	2280	2281	2293	22,115.00
30.06.2025 15:15	2300	2293	2293	2300	3,932.00
30.06.2025 15:45	2293	2293	2293	2293	22,952.00
30.06.2025 16:15	2290	2248	2290	2250	43,316.00
30.06.2025 16:45	2257	2247	2249	2253	17,353.00
30.06.2025 17:15	2258	2201	2249	2201	124,079.00
30.06.2025 17:45	2258	2178	2208	2229	98,251.00
01.07.2025 09:15	2229	2229	2229	2229	0.00
01.07.2025 09:45	2229	2229	-99.99	-99.99	0.00
01.07.2025 10:15	2248	2222	2229	2238	21,265.00
01.07.2025 10:45	2238	2238	2238	2238	0.00
01.07.2025 11:15	2237	2237	2237	2237	5,525.00
01.07.2025 11:45	2236	2232	2236	2235	49,289.00
01.07.2025 12:15	2233	2223	2233	2233	40,262.00
01.07.2025 12:45	2239	2235	2237	2239	5,168.00
01.07.2025 13:15	2256	2232	2232	2247	31,258.00
01.07.2025 13:45	2243	2233	2243	2233	1,520.00
01.07.2025 14:15	2237	2224	2237	2230	33,090.00
01.07.2025 14:45	2233	2226	2230	2229	19,860.00
01.07.2025 15:15	2226	2221	2226	2226	5,672.00
01.07.2025 15:45	2228	2217	2227	2217	23,864.00
01.07.2025 16:15	2222	2213	2213	2222	5,439.00
01.07.2025 16:45	2226	2214	2221	2214	62,125.00
01.07.2025 17:15	2218	2185	2214	2188	120,849.00
01.07.2025 17:45	2190	2183	2188	2189	39,751.00
02.07.2025 09:15	2189	2189	2189	2189	0.00
02.07.2025 09:45	2185	2185	-99.99	-99.99	0.00
02.07.2025 10:15	2180	2177	2180	2177	17,914.00
02.07.2025 10:45	2184	2174	2174	2177	23,779.00
02.07.2025 11:15	2178	2166	2178	2170	16,970.00
02.07.2025 11:45	2185	2181	2181	2183	14,084.00
02.07.2025 12:15	2180	2178	2180	2178	4,467.00
02.07.2025 12:45	2183	2180	2183	2181	20,327.00
02.07.2025 13:15	2189	2181	2189	2181	4,807.00
02.07.2025 13:45	2179	2179	2179	2179	4,314.00
02.07.2025 14:15	2192	2191	2191	2192	5,303.00
02.07.2025 14:45	2220	2192	2192	2212	62,465.00
02.07.2025 15:15	2212	2187	2212	2187	26,482.00
02.07.2025 15:45	2199	2193	2193	2194	11,418.00
02.07.2025 16:15	2199	2193	2193	2199	8,310.00
02.07.2025 16:45	2214	2189	2191	2201	30,456.00
02.07.2025 17:15	2202	2189	2197	2200	27,666.00
02.07.2025 17:45	2213	2198	2207	2198	17,228.00
03.07.2025 09:15	2198	2198	2198	2198	0.00
03.07.2025 09:45	2237	2198	-99.99	-99.99	0.00
03.07.2025 10:15	2231	2198	2231	2215	9,889.00
03.07.2025 10:45	2220	2198	2212	2218	44,920.00
03.07.2025 11:15	2209	2199	2208	2199	20,849.00
03.07.2025 11:45	2209	2191	2191	2209	45,133.00
03.07.2025 12:15	2208	2200	2205	2200	21,809.00
03.07.2025 12:45	2204	2199	2204	2202	6,491.00
03.07.2025 13:15	2200	2195	2195	2200	11,779.00
03.07.2025 13:45	2204	2201	2204	2201	3,723.00
03.07.2025 14:15	2212	2212	2212	2212	508.00
03.07.2025 14:45	2212	2212	2212	2212	0.00
03.07.2025 15:15	2227	2220	2220	2227	14,481.00
03.07.2025 15:45	2231	2216	2227	2231	136,198.00
03.07.2025 16:15	2230	2213	2230	2220	115,932.00
03.07.2025 16:45	2225	2203	2222	2217	73,491.00
03.07.2025 17:15	2211	2196	2206	2202	41,998.00
03.07.2025 17:45	2215	2202	2211	2211	310,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,100.00	1,082.00	1,105.00	1,094.00	19,498.00
08.07.2024	1,102.00	1,087.00	1,094.00	1,090.00	36,343.00
09.07.2024	1,158.00	1,090.00	1,090.00	1,155.00	48,954.00
10.07.2024	1,149.00	1,127.00	1,155.00	1,134.00	25,866.00
11.07.2024	1,180.00	1,134.00	1,134.00	1,159.00	56,210.00
14.07.2024	1,186.00	1,159.00	1,159.00	1,182.00	27,657.00
15.07.2024	1,265.00	1,182.00	1,182.00	1,209.00	55,984.00
16.07.2024	1,258.00	1,211.00	1,209.00	1,227.00	51,209.00
17.07.2024	1,219.00	1,172.00	1,227.00	1,190.00	37,556.00
18.07.2024	1,222.00	1,180.00	1,190.00	1,221.00	13,030.00
21.07.2024	1,219.00	1,180.00	1,219.00	1,203.00	9,800.00
22.07.2024	1,216.00	1,166.00	1,203.00	1,178.00	18,324.00
23.07.2024	1,229.00	1,090.00	1,178.00	1,157.00	111,702.00
24.07.2024	1,240.00	1,180.00	1,157.00	1,229.00	57,931.00
25.07.2024	1,320.00	1,280.00	1,280.00	1,300.00	71,727.00
28.07.2024	1,415.00	1,391.00	1,400.00	1,403.00	86,975.00
29.07.2024	1,460.00	1,402.00	1,410.00	1,449.00	310,518.00
30.07.2024	1,438.00	1,398.00	1,400.00	1,410.00	62,366.00
31.07.2024	1,421.00	1,381.00	1,400.00	1,389.00	87,395.00
01.08.2024	1,380.00	1,316.00	1,380.00	1,330.00	92,394.00
04.08.2024	1,297.00	1,250.00	1,330.00	1,280.00	43,968.00
05.08.2024	1,280.00	1,159.00	1,280.00	1,188.00	104,043.00
06.08.2024	1,320.00	1,211.00	1,225.00	1,293.00	82,561.00
07.08.2024	1,374.00	1,300.00	1,293.00	1,360.00	77,360.00
08.08.2024	1,376.00	1,308.00	1,319.00	1,359.00	59,168.00
11.08.2024	1,315.00	1,295.00	1,359.00	1,298.00	35,335.00
12.08.2024	1,299.00	1,262.00	1,298.00	1,272.00	31,970.00
14.08.2024	1,344.00	1,304.00	1,304.00	1,332.00	36,377.00
15.08.2024	1,414.00	1,345.00	1,400.00	1,367.00	132,696.00
18.08.2024	1,439.00	1,401.00	1,422.00	1,401.00	77,838.00
19.08.2024	1,455.00	1,384.00	1,401.00	1,446.00	80,690.00
20.08.2024	1,448.00	1,380.00	1,410.00	1,390.00	64,851.00
21.08.2024	1,479.00	1,410.00	1,410.00	1,448.00	83,421.00
22.08.2024	1,484.00	1,450.00	1,467.00	1,474.00	83,227.00
25.08.2024	1,483.00	1,469.00	1,474.00	1,481.00	24,106.00
26.08.2024	1,480.00	1,461.00	1,480.00	1,471.00	14,059.00
27.08.2024	1,493.00	1,416.00	1,490.00	1,469.00	18,798.00
28.08.2024	1,480.00	1,464.00	1,469.00	1,480.00	23,401.00
29.08.2024	1,464.00	1,420.00	1,450.00	1,428.00	19,797.00
01.09.2024	1,429.00	1,386.00	1,428.00	1,410.00	14,817.00
02.09.2024	1,411.00	1,401.00	1,401.00	1,407.00	9,544.00
03.09.2024	1,457.00	1,396.00	1,407.00	1,402.00	43,156.00
04.09.2024	1,396.00	1,375.00	1,396.00	1,380.00	15,944.00
05.09.2024	1,402.00	1,356.00	1,371.00	1,390.00	29,883.00
08.09.2024	1,379.00	1,290.00	1,390.00	1,369.00	19,927.00
09.09.2024	1,398.00	1,340.00	1,387.00	1,389.00	50,823.00
10.09.2024	1,437.00	1,376.00	1,389.00	1,414.00	35,780.00
11.09.2024	1,480.00	1,413.00	1,414.00	1,440.00	38,135.00
12.09.2024	1,464.00	1,440.00	1,460.00	1,454.00	42,437.00
15.09.2024	1,499.00	1,460.00	1,484.00	1,484.00	40,790.00
16.09.2024	1,534.00	1,465.00	1,484.00	1,524.00	129,412.00
17.09.2024	1,649.00	1,552.00	1,575.00	1,597.00	141,627.00
18.09.2024	1,601.00	1,555.00	1,600.00	1,581.00	84,152.00
19.09.2024	1,635.00	1,580.00	1,581.00	1,587.00	36,061.00
22.09.2024	1,587.00	1,542.00	1,587.00	1,551.00	14,156.00
23.09.2024	1,551.00	1,521.00	1,551.00	1,529.00	34,958.00
24.09.2024	1,577.00	1,515.00	1,529.00	1,546.00	39,491.00
25.09.2024	1,578.00	1,540.00	1,546.00	1,555.00	45,382.00
26.09.2024	1,607.00	1,559.00	1,560.00	1,578.00	73,768.00
29.09.2024	1,576.00	1,518.00	1,525.00	1,534.00	30,107.00
30.09.2024	1,784.00	1,513.00	1,534.00	1,690.00	364,949.00
01.10.2024	1,761.00	1,688.00	1,708.00	1,711.00	152,483.00
06.10.2024	1,812.00	1,760.00	1,800.00	1,808.00	113,785.00
07.10.2024	1,824.00	1,762.00	1,808.00	1,801.00	50,117.00
08.10.2024	1,801.00	1,750.00	1,801.00	1,794.00	83,156.00
09.10.2024	1,820.00	1,760.00	1,809.00	1,772.00	113,496.00
10.10.2024	1,850.00	1,810.00	1,845.00	1,829.00	172,991.00
13.10.2024	1,837.00	1,774.00	1,790.00	1,798.00	72,647.00
14.10.2024	1,800.00	1,773.00	1,798.00	1,776.00	53,671.00
15.10.2024	1,779.00	1,747.00	1,766.00	1,769.00	37,936.00
20.10.2024	1,865.00	1,813.00	1,830.00	1,847.00	31,230.00
21.10.2024	1,870.00	1,815.00	1,847.00	1,867.00	23,958.00
22.10.2024	1,878.00	1,810.00	1,810.00	1,871.00	15,150.00
27.10.2024	1,877.00	1,852.00	1,871.00	1,861.00	15,070.00
28.10.2024	1,868.00	1,837.00	1,861.00	1,848.00	34,543.00
29.10.2024	1,884.00	1,844.00	1,848.00	1,850.00	28,667.00
30.10.2024	1,898.00	1,820.00	1,820.00	1,862.00	31,321.00
31.10.2024	1,918.00	1,849.00	1,862.00	1,863.00	62,695.00
03.11.2024	1,939.00	1,863.00	1,863.00	1,936.00	23,954.00
04.11.2024	2,000.00	1,936.00	1,936.00	1,959.00	89,517.00
05.11.2024	1,982.00	1,918.00	1,963.00	1,943.00	26,832.00
06.11.2024	1,970.00	1,923.00	1,944.00	1,949.00	14,407.00
07.11.2024	1,991.00	1,900.00	1,949.00	1,960.00	104,858.00
10.11.2024	2,028.00	2,005.00	2,014.00	2,022.00	38,837.00
11.11.2024	2,056.00	2,015.00	2,022.00	2,028.00	31,188.00
12.11.2024	2,040.00	1,780.00	2,001.00	1,916.00	169,105.00
13.11.2024	1,916.00	1,810.00	1,916.00	1,815.00	85,263.00
14.11.2024	1,775.00	1,690.00	1,728.00	1,718.00	120,330.00
17.11.2024	1,767.00	1,718.00	1,718.00	1,762.00	24,768.00
18.11.2024	1,778.00	1,730.00	1,730.00	1,766.00	31,829.00
19.11.2024	1,788.00	1,743.00	1,773.00	1,762.00	56,523.00
20.11.2024	1,888.00	1,800.00	1,762.00	1,837.00	92,442.00
21.11.2024	1,856.00	1,795.00	1,837.00	1,811.00	95,307.00
24.11.2024	1,859.00	1,809.00	1,811.00	1,817.00	35,738.00
25.11.2024	1,863.00	1,740.00	1,817.00	1,849.00	77,891.00
26.11.2024	1,850.00	1,779.00	1,849.00	1,792.00	40,449.00
27.11.2024	1,797.00	1,752.00	1,797.00	1,790.00	57,624.00
28.11.2024	1,790.00	1,754.00	1,790.00	1,761.00	20,094.00
01.12.2024	1,794.00	1,762.00	1,780.00	1,790.00	48,601.00
02.12.2024	1,899.00	1,784.00	1,790.00	1,880.00	134,060.00
03.12.2024	1,898.00	1,830.00	1,830.00	1,880.00	183,654.00
04.12.2024	1,910.00	1,849.00	1,850.00	1,891.00	124,438.00
05.12.2024	1,948.00	1,860.00	1,891.00	1,881.00	45,159.00
08.12.2024	1,889.00	1,856.00	1,881.00	1,873.00	55,866.00
09.12.2024	1,872.00	1,842.00	1,873.00	1,849.00	52,872.00
10.12.2024	1,855.00	1,785.00	1,849.00	1,803.00	78,293.00
11.12.2024	1,802.00	1,733.00	1,803.00	1,754.00	59,688.00
12.12.2024	1,801.00	1,730.00	1,736.00	1,749.00	48,228.00
15.12.2024	1,730.00	1,600.00	1,730.00	1,699.00	58,409.00
16.12.2024	1,721.00	1,678.00	1,699.00	1,686.00	36,055.00
17.12.2024	1,719.00	1,675.00	1,686.00	1,693.00	69,935.00
18.12.2024	1,720.00	1,672.00	1,693.00	1,684.00	61,042.00
19.12.2024	1,684.00	1,653.00	1,684.00	1,680.00	31,158.00
22.12.2024	1,721.00	1,679.00	1,680.00	1,714.00	12,063.00
23.12.2024	1,732.00	1,684.00	1,714.00	1,703.00	18,362.00
24.12.2024	1,744.00	1,691.00	1,744.00	1,697.00	51,867.00
25.12.2024	1,748.00	1,700.00	1,697.00	1,705.00	10,533.00
26.12.2024	1,746.00	1,668.00	1,668.00	1,726.00	17,338.00
29.12.2024	1,733.00	1,678.00	1,726.00	1,687.00	33,297.00
30.12.2024	1,681.00	1,650.00	1,687.00	1,669.00	49,156.00
31.12.2024	1,748.00	1,669.00	1,670.00	1,746.00	59,945.00
01.01.2025	1,763.00	1,722.00	1,746.00	1,750.00	29,013.00
02.01.2025	1,799.00	1,751.00	1,750.00	1,764.00	31,319.00
05.01.2025	1,803.00	1,750.00	1,784.00	1,798.00	23,090.00
06.01.2025	1,799.00	1,762.00	1,762.00	1,790.00	31,323.00
07.01.2025	1,774.00	1,752.00	1,790.00	1,774.00	65,411.00
08.01.2025	1,778.00	1,761.00	1,778.00	1,775.00	32,245.00
09.01.2025	1,790.00	1,760.00	1,775.00	1,771.00	18,463.00
12.01.2025	1,771.00	1,747.00	1,771.00	1,763.00	11,320.00
13.01.2025	1,778.00	1,720.00	1,763.00	1,753.00	45,136.00
14.01.2025	1,840.00	1,760.00	1,778.00	1,827.00	56,894.00
15.01.2025	1,850.00	1,790.00	1,827.00	1,845.00	31,026.00
16.01.2025	1,887.00	1,840.00	1,845.00	1,868.00	33,353.00
19.01.2025	1,868.00	1,822.00	1,868.00	1,845.00	8,648.00
20.01.2025	1,844.00	1,816.00	1,845.00	1,835.00	20,384.00
21.01.2025	1,888.00	1,821.00	1,835.00	1,888.00	36,258.00
22.01.2025	1,962.00	1,919.00	1,920.00	1,955.00	79,683.00
23.01.2025	1,961.00	1,923.00	1,923.00	1,960.00	23,705.00
26.01.2025	1,958.00	1,912.00	1,958.00	1,924.00	13,560.00
27.01.2025	1,944.00	1,846.00	1,944.00	1,909.00	34,687.00
28.01.2025	1,923.00	1,846.00	1,909.00	1,875.00	18,213.00
29.01.2025	1,942.00	1,909.00	1,875.00	1,941.00	53,183.00
30.01.2025	1,916.00	1,868.00	1,941.00	1,901.00	35,895.00
02.02.2025	1,878.00	1,867.00	1,867.00	1,877.00	8,851.00
03.02.2025	1,877.00	1,818.00	1,877.00	1,833.00	22,625.00
04.02.2025	1,833.00	1,780.00	1,833.00	1,815.00	34,050.00
05.02.2025	1,885.00	1,858.00	1,815.00	1,880.00	18,507.00
06.02.2025	1,959.00	1,862.00	1,880.00	1,862.00	50,588.00
09.02.2025	1,861.00	1,822.00	1,861.00	1,845.00	12,231.00
10.02.2025	1,890.00	1,809.00	1,822.00	1,881.00	56,568.00
11.02.2025	1,931.00	1,880.00	1,880.00	1,913.00	26,375.00
12.02.2025	1,932.00	1,878.00	1,904.00	1,888.00	12,338.00
13.02.2025	1,960.00	1,890.00	1,890.00	1,954.00	34,356.00
16.02.2025	1,993.00	1,954.00	1,954.00	1,986.00	34,218.00
17.02.2025	2,005.00	1,967.00	1,986.00	1,997.00	38,489.00
18.02.2025	2,050.00	1,985.00	1,997.00	2,046.00	42,340.00
19.02.2025	2,080.00	2,046.00	2,046.00	2,074.00	41,213.00
20.02.2025	2,050.00	2,007.00	2,011.00	2,027.00	40,029.00
23.02.2025	1,949.00	1,916.00	1,920.00	1,948.00	19,896.00
24.02.2025	2,052.00	1,830.00	2,052.00	1,864.00	47,057.00
25.02.2025	1,818.00	1,757.00	1,780.00	1,789.00	127,052.00
26.02.2025	1,801.00	1,750.00	1,787.00	1,765.00	38,325.00
27.02.2025	1,806.00	1,765.00	1,765.00	1,768.00	38,344.00
02.03.2025	1,760.00	1,712.00	1,720.00	1,757.00	28,324.00
03.03.2025	1,782.00	1,735.00	1,757.00	1,757.00	94,962.00
04.03.2025	1,735.00	1,665.00	1,735.00	1,677.00	73,894.00
05.03.2025	1,772.00	1,696.00	1,677.00	1,748.00	37,664.00
06.03.2025	1,800.00	1,717.00	1,748.00	1,730.00	46,916.00
09.03.2025	1,760.00	1,710.00	1,730.00	1,755.00	22,782.00
10.03.2025	1,777.00	1,691.00	1,715.00	1,710.00	167,389.00
11.03.2025	1,840.00	1,676.00	1,682.00	1,772.00	98,045.00
12.03.2025	1,910.00	1,793.00	1,821.00	1,870.00	139,248.00
13.03.2025	1,894.00	1,804.00	1,859.00	1,825.00	61,273.00
16.03.2025	1,870.00	1,800.00	1,800.00	1,847.00	18,444.00
17.03.2025	1,888.00	1,845.00	1,847.00	1,850.00	20,188.00
18.03.2025	1,862.00	1,810.00	1,850.00	1,820.00	25,199.00
19.03.2025	1,849.00	1,800.00	1,805.00	1,842.00	23,573.00
20.03.2025	1,842.00	1,807.00	1,842.00	1,828.00	6,609.00
23.03.2025	1,827.00	1,748.00	1,828.00	1,755.00	16,864.00
24.03.2025	1,807.00	1,755.00	1,755.00	1,796.00	19,936.00
25.03.2025	1,803.00	1,780.00	1,796.00	1,788.00	11,392.00
26.03.2025	1,810.00	1,734.00	1,788.00	1,747.00	12,067.00
27.03.2025	1,787.00	1,746.00	1,747.00	1,773.00	19,496.00
30.03.2025	1,750.00	1,699.00	1,773.00	1,706.00	19,859.00
31.03.2025	1,702.00	1,670.00	1,706.00	1,693.00	34,069.00
01.04.2025	1,740.00	1,690.00	1,719.00	1,706.00	19,897.00
02.04.2025	1,719.00	1,682.00	1,706.00	1,696.00	28,411.00
03.04.2025	1,696.00	1,642.00	1,696.00	1,659.00	31,947.00
06.04.2025	1,651.00	1,583.00	1,642.00	1,634.00	15,360.00
07.04.2025	1,643.00	1,526.00	1,634.00	1,596.00	76,680.00
08.04.2025	1,685.00	1,602.00	1,596.00	1,610.00	37,631.00
09.04.2025	1,686.00	1,600.00	1,605.00	1,612.00	26,865.00
10.04.2025	1,702.00	1,612.00	1,702.00	1,624.00	29,626.00
14.04.2025	1,624.00	1,566.00	1,624.00	1,590.00	32,612.00
15.04.2025	1,590.00	1,547.00	1,547.00	1,577.00	21,361.00
16.04.2025	1,566.00	1,529.00	1,560.00	1,555.00	7,295.00
17.04.2025	1,562.00	1,544.00	1,555.00	1,551.00	9,744.00
20.04.2025	1,552.00	1,527.00	1,551.00	1,543.00	7,993.00
21.04.2025	1,536.00	1,470.00	1,543.00	1,493.00	34,741.00
22.04.2025	1,539.00	1,444.00	1,493.00	1,531.00	67,603.00
23.04.2025	1,640.00	1,563.00	1,564.00	1,610.00	75,864.00
24.04.2025	1,700.00	1,610.00	1,610.00	1,652.00	34,083.00
27.04.2025	1,660.00	1,646.00	1,652.00	1,649.00	7,480.00
28.04.2025	1,657.00	1,586.00	1,649.00	1,650.00	16,885.00
29.04.2025	1,666.00	1,643.00	1,650.00	1,650.00	16,982.00
04.05.2025	1,628.00	1,615.00	1,650.00	1,619.00	9,628.00
05.05.2025	1,627.00	1,584.00	1,619.00	1,599.00	34,228.00
06.05.2025	1,610.00	1,553.00	1,599.00	1,553.00	50,213.00
07.05.2025	1,582.00	1,526.00	1,530.00	1,571.00	39,317.00
08.05.2025	1,599.00	1,562.00	1,571.00	1,587.00	24,094.00
11.05.2025	1,594.00	1,558.00	1,588.00	1,580.00	14,942.00
12.05.2025	1,605.00	1,498.00	1,567.00	1,553.00	95,667.00
13.05.2025	1,700.00	1,558.00	1,568.00	1,690.00	157,732.00
14.05.2025	1,843.00	1,708.00	1,708.00	1,825.00	117,691.00
15.05.2025	1,821.00	1,770.00	1,820.00	1,788.00	43,436.00
18.05.2025	1,825.00	1,770.00	1,788.00	1,795.00	17,945.00
19.05.2025	1,821.00	1,753.00	1,795.00	1,800.00	37,619.00
20.05.2025	1,940.00	1,856.00	1,856.00	1,929.00	128,248.00
21.05.2025	1,929.00	1,834.00	1,929.00	1,878.00	41,226.00
22.05.2025	1,919.00	1,842.00	1,878.00	1,906.00	42,784.00
25.05.2025	1,938.00	1,892.00	1,917.00	1,915.00	29,257.00
26.05.2025	1,933.00	1,836.00	1,915.00	1,901.00	48,296.00
27.05.2025	1,934.00	1,863.00	1,924.00	1,912.00	37,897.00
28.05.2025	1,930.00	1,831.00	1,927.00	1,863.00	57,851.00
29.05.2025	1,876.00	1,851.00	1,863.00	1,868.00	27,145.00
03.06.2025	1,868.00	1,817.00	1,868.00	1,826.00	18,554.00
04.06.2025	1,928.00	1,810.00	1,826.00	1,863.00	115,339.00
05.06.2025	1,890.00	1,846.00	1,863.00	1,874.00	69,404.00
08.06.2025	1,908.00	1,870.00	1,870.00	1,900.00	38,937.00
09.06.2025	1,929.00	1,877.00	1,900.00	1,890.00	79,608.00
10.06.2025	2,049.00	1,900.00	1,900.00	2,040.00	209,167.00
11.06.2025	2,107.00	1,972.00	2,021.00	2,099.00	168,518.00
12.06.2025	2,099.00	2,007.00	2,099.00	2,021.00	44,510.00
15.06.2025	2,002.00	1,948.00	2,000.00	1,989.00	15,493.00
16.06.2025	1,992.00	1,910.00	1,989.00	1,934.00	48,935.00
17.06.2025	1,945.00	1,910.00	1,934.00	1,913.00	29,054.00
18.06.2025	1,998.00	1,897.00	1,897.00	1,953.00	65,948.00
19.06.2025	1,994.00	1,952.00	1,953.00	1,974.00	47,673.00
22.06.2025	1,955.00	1,930.00	1,944.00	1,946.00	29,493.00
23.06.2025	1,968.00	1,931.00	1,946.00	1,946.00	46,794.00
24.06.2025	2,064.00	1,980.00	1,980.00	2,057.00	202,493.00
25.06.2025	2,218.00	2,075.00	2,075.00	2,122.00	300,185.00
26.06.2025	2,220.00	2,117.00	2,120.00	2,214.00	163,962.00
29.06.2025	2,344.00	2,246.00	2,248.00	2,302.00	37,745.00
30.06.2025	2,359.00	2,201.00	2,350.00	2,229.00	77,647.00
01.07.2025	2,256.00	2,185.00	2,229.00	2,189.00	41,842.00
02.07.2025	2,220.00	2,166.00	2,178.00	2,198.00	34,566.00
03.07.2025	2,231.00	2,191.00	2,198.00	2,211.00	75,848.00

צרו איתנו קשר *5988