גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1571	1571	1571	1571	0.00
09:44	1571	1571	1571	1571	0.00
09:47	1571	1571	1571	1571	0.00
09:50	1571	1571	1571	1571	0.00
09:53	1571	1571	1571	1571	0.00
09:56	1571	1571	1571	1571	0.00
09:59	1571	1571	1571	1571	0.00
10:02	1571	1571	1571	1571	0.00
10:05	1571	1571	1571	1571	0.00
10:08	1571	1571	1571	1571	0.00
10:11	1571	1571	1571	1571	0.00
10:14	1571	1571	1571	1571	0.00
10:17	1563	1563	1563	1563	3,579.00
10:20	1563	1563	1563	1563	0.00
10:23	1563	1563	1563	1563	0.00
10:26	1563	1563	1563	1563	0.00
10:29	1563	1563	1563	1563	0.00
10:32	1563	1563	1563	1563	0.00
10:35	1563	1563	1563	1563	0.00
10:38	1563	1563	1563	1563	0.00
10:41	1563	1563	1563	1563	0.00
10:44	1563	1563	1563	1563	0.00
10:47	1563	1563	1563	1563	8,799.00
10:50	1563	1563	1563	1563	0.00
10:53	1563	1563	1563	1563	0.00
10:56	1563	1563	1563	1563	0.00
10:59	1563	1563	1563	1563	0.00
11:02	1563	1563	1563	1563	0.00
11:05	1562	1562	1562	1562	10,949.00
11:08	1562	1562	1562	1562	0.00
11:11	1562	1562	1562	1562	0.00
11:14	1562	1562	1562	1562	0.00
11:17	1562	1562	1562	1562	0.00
11:20	1562	1562	1562	1562	0.00
11:23	1562	1562	1562	1562	0.00
11:26	1562	1562	1562	1562	0.00
11:29	1562	1562	1562	1562	0.00
11:32	1562	1562	1562	1562	0.00
11:35	1562	1562	1562	1562	0.00
11:38	1562	1562	1562	1562	0.00
11:41	1562	1562	1562	1562	0.00
11:44	1562	1562	1562	1562	0.00
11:47	1562	1562	1562	1562	0.00
11:50	1562	1562	1562	1562	0.00
11:53	1562	1562	1562	1562	0.00
11:56	1562	1562	1562	1562	0.00
11:59	1562	1562	1562	1562	0.00
12:02	1562	1562	1562	1562	0.00
12:05	1562	1562	1562	1562	0.00
12:08	1562	1562	1562	1562	0.00
12:11	1562	1562	1562	1562	0.00
12:14	1562	1562	1562	1562	0.00
12:17	1596	1594	1594	1596	3,731.00
12:20	1596	1596	1596	1596	0.00
12:23	1596	1596	1596	1596	0.00
12:26	1596	1596	1596	1596	0.00
12:29	1596	1596	1596	1596	0.00
12:32	1596	1596	1596	1596	0.00
12:35	1597	1597	1597	1597	4,791.00
12:38	1597	1597	1597	1597	0.00
12:41	1597	1597	1597	1597	0.00
12:44	1597	1597	1597	1597	0.00
12:47	1597	1597	1597	1597	0.00
12:50	1597	1597	1597	1597	0.00
12:53	1597	1597	1597	1597	0.00
12:56	1597	1597	1597	1597	0.00
12:59	1597	1597	1597	1597	0.00
13:02	1597	1597	1597	1597	0.00
13:05	1597	1597	1597	1597	0.00
13:08	1595	1595	1595	1595	478.00
13:11	1595	1595	1595	1595	0.00
13:14	1595	1595	1595	1595	0.00
13:17	1595	1595	1595	1595	0.00
13:20	1595	1595	1595	1595	0.00
13:23	1595	1595	1595	1595	0.00
13:26	1595	1595	1595	1595	0.00
13:29	1595	1595	1595	1595	0.00
13:32	1595	1595	1595	1595	0.00
13:35	1595	1595	1595	1595	0.00
13:38	1595	1595	1595	1595	0.00
13:41	1595	1595	1595	1595	0.00
13:44	1595	1595	1595	1595	0.00
13:47	1595	1595	1595	1595	0.00
13:50	1595	1595	1595	1595	0.00
13:53	1595	1595	1595	1595	0.00
13:56	1595	1595	1595	1595	0.00
13:59	1595	1595	1595	1595	0.00
14:02	1595	1595	1595	1595	0.00
14:05	1595	1595	1595	1595	0.00
14:08	1595	1595	1595	1595	0.00
14:11	1595	1595	1595	1595	0.00
14:14	1595	1595	1595	1595	0.00
14:17	1595	1595	1595	1595	0.00
14:20	1595	1595	1595	1595	0.00
14:23	1595	1595	1595	1595	0.00
14:26	1595	1595	1595	1595	0.00
14:29	1595	1595	1595	1595	0.00
14:32	1595	1595	1595	1595	0.00
14:35	1595	1595	1595	1595	0.00
14:38	1595	1595	1595	1595	0.00
14:41	1595	1595	1595	1595	0.00
14:44	1595	1595	1595	1595	0.00
14:47	1595	1595	1595	1595	0.00
14:50	1595	1595	1595	1595	0.00
14:53	1595	1595	1595	1595	0.00
14:56	1595	1595	1595	1595	0.00
14:59	1595	1595	1595	1595	0.00
15:02	1595	1595	1595	1595	0.00
15:05	1595	1595	1595	1595	0.00
15:08	1595	1595	1595	1595	0.00
15:11	1595	1595	1595	1595	0.00
15:14	1595	1595	1595	1595	0.00
15:17	1595	1595	1595	1595	0.00
15:20	1595	1595	1595	1595	0.00
15:23	1595	1595	1595	1595	0.00
15:26	1595	1595	1595	1595	0.00
15:29	1595	1595	1595	1595	0.00
15:32	1592	1592	1592	1592	2,579.00
15:35	1592	1592	1592	1592	0.00
15:38	1592	1592	1592	1592	0.00
15:41	1592	1592	1592	1592	0.00
15:44	1592	1592	1592	1592	0.00
15:47	1592	1592	1592	1592	0.00
15:50	1592	1592	1592	1592	0.00
15:53	1592	1592	1592	1592	0.00
15:56	1592	1592	1592	1592	0.00
15:59	1592	1592	1592	1592	0.00
16:02	1592	1592	1592	1592	0.00
16:05	1592	1592	1592	1592	0.00
16:08	1592	1592	1592	1592	0.00
16:11	1592	1592	1592	1592	0.00
16:14	1592	1592	1592	1592	0.00
16:17	1592	1592	1592	1592	0.00
16:20	1592	1592	1592	1592	0.00
16:23	1592	1592	1592	1592	0.00
16:26	1592	1592	1592	1592	0.00
16:29	1589	1588	1589	1588	6,417.00
16:32	1589	1589	1589	1589	2,574.00
16:35	1589	1589	1589	1589	0.00
16:38	1589	1589	1589	1589	0.00
16:41	1580	1580	1580	1580	2,227.00
16:44	1584	1580	1584	1580	5,125.00
16:47	1591	1578	1585	1591	21,827.00
16:50	1591	1591	1591	1591	0.00
16:53	1591	1591	1591	1591	0.00
16:56	1591	1591	1591	1591	0.00
16:59	1591	1591	1591	1591	0.00
17:02	1591	1591	1591	1591	0.00
17:05	1591	1591	1591	1591	0.00
17:08	1591	1591	1591	1591	0.00
17:11	1591	1591	1591	1591	0.00
17:14	1591	1591	1591	1591	0.00
17:17	1591	1591	1591	1591	0.00
17:20	1591	1591	1591	1591	0.00
17:23	1587	1587	1587	1587	10,648.00
17:26	1587	1587	1587	1587	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1650	1650	1650	1650	0.00
04.05.2025 09:45	1650	1650	-99.99	-99.99	0.00
04.05.2025 10:15	1650	1620	1628	1620	9,707.00
04.05.2025 10:45	1620	1620	1620	1620	0.00
04.05.2025 11:15	1623	1620	1620	1623	8,928.00
04.05.2025 11:45	1623	1623	1623	1623	2,272.00
04.05.2025 12:15	1623	1623	1623	1623	0.00
04.05.2025 12:45	1623	1623	1623	1623	0.00
04.05.2025 13:15	1621	1621	1621	1621	486.00
04.05.2025 13:45	1621	1621	1621	1621	1,458.00
04.05.2025 14:15	1622	1622	1622	1622	20,307.00
04.05.2025 14:45	1623	1620	1620	1620	19,718.00
04.05.2025 15:15	1620	1615	1620	1616	16,962.00
04.05.2025 15:45	1616	1615	1615	1615	7,202.00
04.05.2025 16:15	1619	1619	1619	1619	2,379.00
04.05.2025 16:45	1619	1619	1619	1619	0.00
04.05.2025 17:15	1619	1619	1619	1619	0.00
04.05.2025 17:45	1619	1619	1619	1619	0.00
05.05.2025 09:15	1619	1619	1619	1619	0.00
05.05.2025 09:45	1619	1619	-99.99	-99.99	0.00
05.05.2025 10:15	1627	1619	1619	1627	3,660.00
05.05.2025 10:45	1627	1627	1627	1627	10,542.00
05.05.2025 11:15	1627	1627	1627	1627	0.00
05.05.2025 11:45	1622	1621	1622	1621	9,127.00
05.05.2025 12:15	1621	1612	1621	1612	86,555.00
05.05.2025 12:45	1621	1606	1611	1606	40,146.00
05.05.2025 13:15	1613	1608	1608	1613	22,087.00
05.05.2025 13:45	1618	1608	1618	1608	13,486.00
05.05.2025 14:15	1604	1604	1604	1604	978.00
05.05.2025 14:45	1604	1604	1604	1604	0.00
05.05.2025 15:15	1607	1607	1607	1607	9,481.00
05.05.2025 15:45	1605	1584	1605	1599	23,869.00
05.05.2025 16:15	1594	1593	1594	1593	2,900.00
05.05.2025 16:45	1604	1601	1601	1604	5,579.00
05.05.2025 17:15	1607	1593	1601	1607	12,240.00
05.05.2025 17:45	1599	1593	1593	1599	20,734.00
06.05.2025 09:15	1599	1599	1599	1599	0.00
06.05.2025 09:45	1702	1547	-99.99	-99.99	0.00
06.05.2025 10:15	1702	1599	-99.99	-99.99	0.00
06.05.2025 10:45	1574	1574	1574	1574	4,706.00
06.05.2025 11:15	1574	1574	1574	1574	0.00
06.05.2025 11:45	1596	1596	1596	1596	3,239.00
06.05.2025 12:15	1596	1596	1596	1596	0.00
06.05.2025 12:45	1610	1602	1602	1610	3,978.00
06.05.2025 13:15	1610	1610	1610	1610	0.00
06.05.2025 13:45	1610	1610	1610	1610	0.00
06.05.2025 14:15	1606	1597	1606	1597	7,676.00
06.05.2025 14:45	1596	1590	1596	1590	7,768.00
06.05.2025 15:15	1592	1581	1592	1582	23,824.00
06.05.2025 15:45	1589	1582	1586	1582	6,584.00
06.05.2025 16:15	1580	1555	1580	1562	9,156.00
06.05.2025 16:45	1800	1554	1554	1570	39,820.00
06.05.2025 17:15	1800	1432	-99.99	-99.99	0.00
07.05.2025 09:15	1553	1553	1553	1553	0.00
07.05.2025 09:45	1531	1531	-99.99	-99.99	0.00
07.05.2025 10:15	1531	1530	1530	1530	30,753.00
07.05.2025 10:45	1540	1536	1536	1540	3,380.00
07.05.2025 11:15	1548	1545	1548	1545	3,604.00
07.05.2025 11:45	1543	1543	1543	1543	2,329.00
07.05.2025 12:15	1545	1536	1538	1545	16,824.00
07.05.2025 12:45	1540	1540	1540	1540	385.00
07.05.2025 13:15	1540	1540	1540	1540	0.00
07.05.2025 13:45	1540	1540	1540	1540	2,725.00
07.05.2025 14:15	1551	1551	1551	1551	2,031.00
07.05.2025 14:45	1542	1530	1542	1530	33,800.00
07.05.2025 15:15	1555	1526	1526	1553	74,718.00
07.05.2025 15:45	1567	1547	1547	1567	25,064.00
07.05.2025 16:15	1572	1562	1562	1572	16,924.00
07.05.2025 16:45	1563	1555	1563	1556	9,013.00
07.05.2025 17:15	1582	1555	1555	1580	13,257.00
07.05.2025 17:45	1591	1571	1571	1571	27,256.00
08.05.2025 09:15	1571	1571	1571	1571	0.00
08.05.2025 09:45	1571	1571	-99.99	-99.99	0.00
08.05.2025 10:15	1571	1571	-99.99	-99.99	0.00
08.05.2025 10:45	1563	1563	1563	1563	7,158.00
08.05.2025 11:15	1563	1562	1563	1562	26,126.00
08.05.2025 11:45	1580	1572	1580	1572	7,918.00
08.05.2025 12:15	1575	1575	1575	1575	2,189.00
08.05.2025 12:45	1597	1594	1594	1597	12,114.00
08.05.2025 13:15	1595	1595	1595	1595	478.00
08.05.2025 13:45	1595	1595	1595	1595	0.00
08.05.2025 14:15	1595	1595	1595	1595	0.00
08.05.2025 14:45	1595	1595	1595	1595	0.00
08.05.2025 15:15	1595	1595	1595	1595	0.00
08.05.2025 15:45	1592	1592	1592	1592	2,579.00
08.05.2025 16:15	1592	1592	1592	1592	0.00
08.05.2025 16:45	1589	1580	1589	1580	28,132.00
08.05.2025 17:15	1599	1578	1580	1591	31,217.00
08.05.2025 17:45	1591	1587	1587	1587	10,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,042.00	998.00	998.00	1,037.00	75,208.00
15.05.2024	1,030.00	1,008.00	1,008.00	1,024.00	47,399.00
16.05.2024	1,041.00	995.00	1,024.00	1,000.00	77,424.00
19.05.2024	1,000.00	992.00	1,000.00	995.20	15,305.00
20.05.2024	1,010.00	955.60	1,010.00	971.60	46,203.00
21.05.2024	1,002.00	973.60	1,002.00	978.60	81,985.00
22.05.2024	1,007.00	984.40	978.60	994.80	116,110.00
23.05.2024	1,023.00	994.80	994.80	1,007.00	25,596.00
26.05.2024	1,004.00	990.00	1,001.00	999.20	15,714.00
27.05.2024	1,040.00	985.00	999.20	990.70	23,033.00
28.05.2024	1,012.00	982.00	982.00	1,004.00	11,960.00
29.05.2024	1,041.00	994.80	1,000.00	1,004.00	20,612.00
30.05.2024	1,098.00	1,030.00	1,030.00	1,090.00	101,167.00
02.06.2024	1,164.00	1,119.00	1,119.00	1,147.00	90,479.00
03.06.2024	1,206.00	1,127.00	1,163.00	1,200.00	217,401.00
04.06.2024	1,218.00	1,165.00	1,214.00	1,186.00	86,136.00
05.06.2024	1,264.00	1,162.00	1,260.00	1,221.00	150,392.00
06.06.2024	1,283.00	1,257.00	1,280.00	1,267.00	121,681.00
09.06.2024	1,225.00	1,189.00	1,225.00	1,202.00	33,081.00
10.06.2024	1,210.00	1,170.00	1,202.00	1,178.00	29,420.00
13.06.2024	1,190.00	1,155.00	1,181.00	1,170.00	29,451.00
16.06.2024	1,170.00	1,137.00	1,170.00	1,143.00	13,310.00
17.06.2024	1,222.00	1,133.00	1,178.00	1,163.00	114,117.00
18.06.2024	1,156.00	1,131.00	1,150.00	1,148.00	30,464.00
19.06.2024	1,148.00	1,135.00	1,135.00	1,143.00	12,883.00
20.06.2024	1,151.00	1,136.00	1,143.00	1,146.00	14,311.00
23.06.2024	1,180.00	1,120.00	1,120.00	1,165.00	21,839.00
24.06.2024	1,197.00	1,151.00	1,165.00	1,180.00	45,495.00
25.06.2024	1,211.00	1,176.00	1,180.00	1,202.00	22,948.00
26.06.2024	1,202.00	1,172.00	1,202.00	1,177.00	24,114.00
27.06.2024	1,171.00	1,154.00	1,167.00	1,161.00	18,885.00
30.06.2024	1,222.00	1,139.00	1,161.00	1,149.00	30,571.00
01.07.2024	1,210.00	1,121.00	1,149.00	1,127.00	29,043.00
02.07.2024	1,129.00	1,110.00	1,127.00	1,120.00	18,489.00
03.07.2024	1,120.00	1,080.00	1,120.00	1,109.00	35,353.00
04.07.2024	1,109.00	1,072.00	1,072.00	1,105.00	10,490.00
07.07.2024	1,100.00	1,082.00	1,105.00	1,094.00	19,498.00
08.07.2024	1,102.00	1,087.00	1,094.00	1,090.00	36,343.00
09.07.2024	1,158.00	1,090.00	1,090.00	1,155.00	48,954.00
10.07.2024	1,149.00	1,127.00	1,155.00	1,134.00	25,866.00
11.07.2024	1,180.00	1,134.00	1,134.00	1,159.00	56,210.00
14.07.2024	1,186.00	1,159.00	1,159.00	1,182.00	27,657.00
15.07.2024	1,265.00	1,182.00	1,182.00	1,209.00	55,984.00
16.07.2024	1,258.00	1,211.00	1,209.00	1,227.00	51,209.00
17.07.2024	1,219.00	1,172.00	1,227.00	1,190.00	37,556.00
18.07.2024	1,222.00	1,180.00	1,190.00	1,221.00	13,030.00
21.07.2024	1,219.00	1,180.00	1,219.00	1,203.00	9,800.00
22.07.2024	1,216.00	1,166.00	1,203.00	1,178.00	18,324.00
23.07.2024	1,229.00	1,090.00	1,178.00	1,157.00	111,702.00
24.07.2024	1,240.00	1,180.00	1,157.00	1,229.00	57,931.00
25.07.2024	1,320.00	1,280.00	1,280.00	1,300.00	71,727.00
28.07.2024	1,415.00	1,391.00	1,400.00	1,403.00	86,975.00
29.07.2024	1,460.00	1,402.00	1,410.00	1,449.00	310,518.00
30.07.2024	1,438.00	1,398.00	1,400.00	1,410.00	62,366.00
31.07.2024	1,421.00	1,381.00	1,400.00	1,389.00	87,395.00
01.08.2024	1,380.00	1,316.00	1,380.00	1,330.00	92,394.00
04.08.2024	1,297.00	1,250.00	1,330.00	1,280.00	43,968.00
05.08.2024	1,280.00	1,159.00	1,280.00	1,188.00	104,043.00
06.08.2024	1,320.00	1,211.00	1,225.00	1,293.00	82,561.00
07.08.2024	1,374.00	1,300.00	1,293.00	1,360.00	77,360.00
08.08.2024	1,376.00	1,308.00	1,319.00	1,359.00	59,168.00
11.08.2024	1,315.00	1,295.00	1,359.00	1,298.00	35,335.00
12.08.2024	1,299.00	1,262.00	1,298.00	1,272.00	31,970.00
14.08.2024	1,344.00	1,304.00	1,304.00	1,332.00	36,377.00
15.08.2024	1,414.00	1,345.00	1,400.00	1,367.00	132,696.00
18.08.2024	1,439.00	1,401.00	1,422.00	1,401.00	77,838.00
19.08.2024	1,455.00	1,384.00	1,401.00	1,446.00	80,690.00
20.08.2024	1,448.00	1,380.00	1,410.00	1,390.00	64,851.00
21.08.2024	1,479.00	1,410.00	1,410.00	1,448.00	83,421.00
22.08.2024	1,484.00	1,450.00	1,467.00	1,474.00	83,227.00
25.08.2024	1,483.00	1,469.00	1,474.00	1,481.00	24,106.00
26.08.2024	1,480.00	1,461.00	1,480.00	1,471.00	14,059.00
27.08.2024	1,493.00	1,416.00	1,490.00	1,469.00	18,798.00
28.08.2024	1,480.00	1,464.00	1,469.00	1,480.00	23,401.00
29.08.2024	1,464.00	1,420.00	1,450.00	1,428.00	19,797.00
01.09.2024	1,429.00	1,386.00	1,428.00	1,410.00	14,817.00
02.09.2024	1,411.00	1,401.00	1,401.00	1,407.00	9,544.00
03.09.2024	1,457.00	1,396.00	1,407.00	1,402.00	43,156.00
04.09.2024	1,396.00	1,375.00	1,396.00	1,380.00	15,944.00
05.09.2024	1,402.00	1,356.00	1,371.00	1,390.00	29,883.00
08.09.2024	1,379.00	1,290.00	1,390.00	1,369.00	19,927.00
09.09.2024	1,398.00	1,340.00	1,387.00	1,389.00	50,823.00
10.09.2024	1,437.00	1,376.00	1,389.00	1,414.00	35,780.00
11.09.2024	1,480.00	1,413.00	1,414.00	1,440.00	38,135.00
12.09.2024	1,464.00	1,440.00	1,460.00	1,454.00	42,437.00
15.09.2024	1,499.00	1,460.00	1,484.00	1,484.00	40,790.00
16.09.2024	1,534.00	1,465.00	1,484.00	1,524.00	129,412.00
17.09.2024	1,649.00	1,552.00	1,575.00	1,597.00	141,627.00
18.09.2024	1,601.00	1,555.00	1,600.00	1,581.00	84,152.00
19.09.2024	1,635.00	1,580.00	1,581.00	1,587.00	36,061.00
22.09.2024	1,587.00	1,542.00	1,587.00	1,551.00	14,156.00
23.09.2024	1,551.00	1,521.00	1,551.00	1,529.00	34,958.00
24.09.2024	1,577.00	1,515.00	1,529.00	1,546.00	39,491.00
25.09.2024	1,578.00	1,540.00	1,546.00	1,555.00	45,382.00
26.09.2024	1,607.00	1,559.00	1,560.00	1,578.00	73,768.00
29.09.2024	1,576.00	1,518.00	1,525.00	1,534.00	30,107.00
30.09.2024	1,784.00	1,513.00	1,534.00	1,690.00	364,949.00
01.10.2024	1,761.00	1,688.00	1,708.00	1,711.00	152,483.00
06.10.2024	1,812.00	1,760.00	1,800.00	1,808.00	113,785.00
07.10.2024	1,824.00	1,762.00	1,808.00	1,801.00	50,117.00
08.10.2024	1,801.00	1,750.00	1,801.00	1,794.00	83,156.00
09.10.2024	1,820.00	1,760.00	1,809.00	1,772.00	113,496.00
10.10.2024	1,850.00	1,810.00	1,845.00	1,829.00	172,991.00
13.10.2024	1,837.00	1,774.00	1,790.00	1,798.00	72,647.00
14.10.2024	1,800.00	1,773.00	1,798.00	1,776.00	53,671.00
15.10.2024	1,779.00	1,747.00	1,766.00	1,769.00	37,936.00
20.10.2024	1,865.00	1,813.00	1,830.00	1,847.00	31,230.00
21.10.2024	1,870.00	1,815.00	1,847.00	1,867.00	23,958.00
22.10.2024	1,878.00	1,810.00	1,810.00	1,871.00	15,150.00
27.10.2024	1,877.00	1,852.00	1,871.00	1,861.00	15,070.00
28.10.2024	1,868.00	1,837.00	1,861.00	1,848.00	34,543.00
29.10.2024	1,884.00	1,844.00	1,848.00	1,850.00	28,667.00
30.10.2024	1,898.00	1,820.00	1,820.00	1,862.00	31,321.00
31.10.2024	1,918.00	1,849.00	1,862.00	1,863.00	62,695.00
03.11.2024	1,939.00	1,863.00	1,863.00	1,936.00	23,954.00
04.11.2024	2,000.00	1,936.00	1,936.00	1,959.00	89,517.00
05.11.2024	1,982.00	1,918.00	1,963.00	1,943.00	26,832.00
06.11.2024	1,970.00	1,923.00	1,944.00	1,949.00	14,407.00
07.11.2024	1,991.00	1,900.00	1,949.00	1,960.00	104,858.00
10.11.2024	2,028.00	2,005.00	2,014.00	2,022.00	38,837.00
11.11.2024	2,056.00	2,015.00	2,022.00	2,028.00	31,188.00
12.11.2024	2,040.00	1,780.00	2,001.00	1,916.00	169,105.00
13.11.2024	1,916.00	1,810.00	1,916.00	1,815.00	85,263.00
14.11.2024	1,775.00	1,690.00	1,728.00	1,718.00	120,330.00
17.11.2024	1,767.00	1,718.00	1,718.00	1,762.00	24,768.00
18.11.2024	1,778.00	1,730.00	1,730.00	1,766.00	31,829.00
19.11.2024	1,788.00	1,743.00	1,773.00	1,762.00	56,523.00
20.11.2024	1,888.00	1,800.00	1,762.00	1,837.00	92,442.00
21.11.2024	1,856.00	1,795.00	1,837.00	1,811.00	95,307.00
24.11.2024	1,859.00	1,809.00	1,811.00	1,817.00	35,738.00
25.11.2024	1,863.00	1,740.00	1,817.00	1,849.00	77,891.00
26.11.2024	1,850.00	1,779.00	1,849.00	1,792.00	40,449.00
27.11.2024	1,797.00	1,752.00	1,797.00	1,790.00	57,624.00
28.11.2024	1,790.00	1,754.00	1,790.00	1,761.00	20,094.00
01.12.2024	1,794.00	1,762.00	1,780.00	1,790.00	48,601.00
02.12.2024	1,899.00	1,784.00	1,790.00	1,880.00	134,060.00
03.12.2024	1,898.00	1,830.00	1,830.00	1,880.00	183,654.00
04.12.2024	1,910.00	1,849.00	1,850.00	1,891.00	124,438.00
05.12.2024	1,948.00	1,860.00	1,891.00	1,881.00	45,159.00
08.12.2024	1,889.00	1,856.00	1,881.00	1,873.00	55,866.00
09.12.2024	1,872.00	1,842.00	1,873.00	1,849.00	52,872.00
10.12.2024	1,855.00	1,785.00	1,849.00	1,803.00	78,293.00
11.12.2024	1,802.00	1,733.00	1,803.00	1,754.00	59,688.00
12.12.2024	1,801.00	1,730.00	1,736.00	1,749.00	48,228.00
15.12.2024	1,730.00	1,600.00	1,730.00	1,699.00	58,409.00
16.12.2024	1,721.00	1,678.00	1,699.00	1,686.00	36,055.00
17.12.2024	1,719.00	1,675.00	1,686.00	1,693.00	69,935.00
18.12.2024	1,720.00	1,672.00	1,693.00	1,684.00	61,042.00
19.12.2024	1,684.00	1,653.00	1,684.00	1,680.00	31,158.00
22.12.2024	1,721.00	1,679.00	1,680.00	1,714.00	12,063.00
23.12.2024	1,732.00	1,684.00	1,714.00	1,703.00	18,362.00
24.12.2024	1,744.00	1,691.00	1,744.00	1,697.00	51,867.00
25.12.2024	1,748.00	1,700.00	1,697.00	1,705.00	10,533.00
26.12.2024	1,746.00	1,668.00	1,668.00	1,726.00	17,338.00
29.12.2024	1,733.00	1,678.00	1,726.00	1,687.00	33,297.00
30.12.2024	1,681.00	1,650.00	1,687.00	1,669.00	49,156.00
31.12.2024	1,748.00	1,669.00	1,670.00	1,746.00	59,945.00
01.01.2025	1,763.00	1,722.00	1,746.00	1,750.00	29,013.00
02.01.2025	1,799.00	1,751.00	1,750.00	1,764.00	31,319.00
05.01.2025	1,803.00	1,750.00	1,784.00	1,798.00	23,090.00
06.01.2025	1,799.00	1,762.00	1,762.00	1,790.00	31,323.00
07.01.2025	1,774.00	1,752.00	1,790.00	1,774.00	65,411.00
08.01.2025	1,778.00	1,761.00	1,778.00	1,775.00	32,245.00
09.01.2025	1,790.00	1,760.00	1,775.00	1,771.00	18,463.00
12.01.2025	1,771.00	1,747.00	1,771.00	1,763.00	11,320.00
13.01.2025	1,778.00	1,720.00	1,763.00	1,753.00	45,136.00
14.01.2025	1,840.00	1,760.00	1,778.00	1,827.00	56,894.00
15.01.2025	1,850.00	1,790.00	1,827.00	1,845.00	31,026.00
16.01.2025	1,887.00	1,840.00	1,845.00	1,868.00	33,353.00
19.01.2025	1,868.00	1,822.00	1,868.00	1,845.00	8,648.00
20.01.2025	1,844.00	1,816.00	1,845.00	1,835.00	20,384.00
21.01.2025	1,888.00	1,821.00	1,835.00	1,888.00	36,258.00
22.01.2025	1,962.00	1,919.00	1,920.00	1,955.00	79,683.00
23.01.2025	1,961.00	1,923.00	1,923.00	1,960.00	23,705.00
26.01.2025	1,958.00	1,912.00	1,958.00	1,924.00	13,560.00
27.01.2025	1,944.00	1,846.00	1,944.00	1,909.00	34,687.00
28.01.2025	1,923.00	1,846.00	1,909.00	1,875.00	18,213.00
29.01.2025	1,942.00	1,909.00	1,875.00	1,941.00	53,183.00
30.01.2025	1,916.00	1,868.00	1,941.00	1,901.00	35,895.00
02.02.2025	1,878.00	1,867.00	1,867.00	1,877.00	8,851.00
03.02.2025	1,877.00	1,818.00	1,877.00	1,833.00	22,625.00
04.02.2025	1,833.00	1,780.00	1,833.00	1,815.00	34,050.00
05.02.2025	1,885.00	1,858.00	1,815.00	1,880.00	18,507.00
06.02.2025	1,959.00	1,862.00	1,880.00	1,862.00	50,588.00
09.02.2025	1,861.00	1,822.00	1,861.00	1,845.00	12,231.00
10.02.2025	1,890.00	1,809.00	1,822.00	1,881.00	56,568.00
11.02.2025	1,931.00	1,880.00	1,880.00	1,913.00	26,375.00
12.02.2025	1,932.00	1,878.00	1,904.00	1,888.00	12,338.00
13.02.2025	1,960.00	1,890.00	1,890.00	1,954.00	34,356.00
16.02.2025	1,993.00	1,954.00	1,954.00	1,986.00	34,218.00
17.02.2025	2,005.00	1,967.00	1,986.00	1,997.00	38,489.00
18.02.2025	2,050.00	1,985.00	1,997.00	2,046.00	42,340.00
19.02.2025	2,080.00	2,046.00	2,046.00	2,074.00	41,213.00
20.02.2025	2,050.00	2,007.00	2,011.00	2,027.00	40,029.00
23.02.2025	1,949.00	1,916.00	1,920.00	1,948.00	19,896.00
24.02.2025	2,052.00	1,830.00	2,052.00	1,864.00	47,057.00
25.02.2025	1,818.00	1,757.00	1,780.00	1,789.00	127,052.00
26.02.2025	1,801.00	1,750.00	1,787.00	1,765.00	38,325.00
27.02.2025	1,806.00	1,765.00	1,765.00	1,768.00	38,344.00
02.03.2025	1,760.00	1,712.00	1,720.00	1,757.00	28,324.00
03.03.2025	1,782.00	1,735.00	1,757.00	1,757.00	94,962.00
04.03.2025	1,735.00	1,665.00	1,735.00	1,677.00	73,894.00
05.03.2025	1,772.00	1,696.00	1,677.00	1,748.00	37,664.00
06.03.2025	1,800.00	1,717.00	1,748.00	1,730.00	46,916.00
09.03.2025	1,760.00	1,710.00	1,730.00	1,755.00	22,782.00
10.03.2025	1,777.00	1,691.00	1,715.00	1,710.00	167,389.00
11.03.2025	1,840.00	1,676.00	1,682.00	1,772.00	98,045.00
12.03.2025	1,910.00	1,793.00	1,821.00	1,870.00	139,248.00
13.03.2025	1,894.00	1,804.00	1,859.00	1,825.00	61,273.00
16.03.2025	1,870.00	1,800.00	1,800.00	1,847.00	18,444.00
17.03.2025	1,888.00	1,845.00	1,847.00	1,850.00	20,188.00
18.03.2025	1,862.00	1,810.00	1,850.00	1,820.00	25,199.00
19.03.2025	1,849.00	1,800.00	1,805.00	1,842.00	23,573.00
20.03.2025	1,842.00	1,807.00	1,842.00	1,828.00	6,609.00
23.03.2025	1,827.00	1,748.00	1,828.00	1,755.00	16,864.00
24.03.2025	1,807.00	1,755.00	1,755.00	1,796.00	19,936.00
25.03.2025	1,803.00	1,780.00	1,796.00	1,788.00	11,392.00
26.03.2025	1,810.00	1,734.00	1,788.00	1,747.00	12,067.00
27.03.2025	1,787.00	1,746.00	1,747.00	1,773.00	19,496.00
30.03.2025	1,750.00	1,699.00	1,773.00	1,706.00	19,859.00
31.03.2025	1,702.00	1,670.00	1,706.00	1,693.00	34,069.00
01.04.2025	1,740.00	1,690.00	1,719.00	1,706.00	19,897.00
02.04.2025	1,719.00	1,682.00	1,706.00	1,696.00	28,411.00
03.04.2025	1,696.00	1,642.00	1,696.00	1,659.00	31,947.00
06.04.2025	1,651.00	1,583.00	1,642.00	1,634.00	15,360.00
07.04.2025	1,643.00	1,526.00	1,634.00	1,596.00	76,680.00
08.04.2025	1,685.00	1,602.00	1,596.00	1,610.00	37,631.00
09.04.2025	1,686.00	1,600.00	1,605.00	1,612.00	26,865.00
10.04.2025	1,702.00	1,612.00	1,702.00	1,624.00	29,626.00
14.04.2025	1,624.00	1,566.00	1,624.00	1,590.00	32,612.00
15.04.2025	1,590.00	1,547.00	1,547.00	1,577.00	21,361.00
16.04.2025	1,566.00	1,529.00	1,560.00	1,555.00	7,295.00
17.04.2025	1,562.00	1,544.00	1,555.00	1,551.00	9,744.00
20.04.2025	1,552.00	1,527.00	1,551.00	1,543.00	7,993.00
21.04.2025	1,536.00	1,470.00	1,543.00	1,493.00	34,741.00
22.04.2025	1,539.00	1,444.00	1,493.00	1,531.00	67,603.00
23.04.2025	1,640.00	1,563.00	1,564.00	1,610.00	75,864.00
24.04.2025	1,700.00	1,610.00	1,610.00	1,652.00	34,083.00
27.04.2025	1,660.00	1,646.00	1,652.00	1,649.00	7,480.00
28.04.2025	1,657.00	1,586.00	1,649.00	1,650.00	16,885.00
29.04.2025	1,666.00	1,643.00	1,650.00	1,650.00	16,982.00
04.05.2025	1,628.00	1,615.00	1,650.00	1,619.00	9,628.00
05.05.2025	1,627.00	1,584.00	1,619.00	1,599.00	34,228.00
06.05.2025	1,610.00	1,553.00	1,599.00	1,553.00	50,213.00
07.05.2025	1,582.00	1,526.00	1,530.00	1,571.00	39,317.00
08.05.2025	1,599.00	1,562.00	1,571.00	1,587.00	24,094.00

צרו איתנו קשר *5988