גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3598	3598	3598	3598	0.00
09:44	3603	3603	3603	3603	0.00
09:47	3603	3603	3603	3603	0.00
09:53	3603	3603	3603	3603	0.00
09:56	3603	3603	3603	3603	0.00
10:02	3551	3551	3551	3551	0.00
10:05	3598	3598	3598	3598	2,698.00
10:11	3598	3598	3598	3598	0.00
10:17	3634	3634	3634	3634	2,035.00
10:20	3634	3634	3634	3634	0.00
10:23	3633	3633	3633	3633	544.00
10:26	3690	3690	3690	3690	27,195.00
10:29	3690	3690	3690	3690	0.00
10:32	3690	3690	3690	3690	0.00
10:35	3690	3690	3690	3690	0.00
10:38	3720	3720	3720	3720	17,484.00
10:41	3728	3728	3728	3728	14,054.00
10:44	3691	3690	3691	3690	4,650.00
10:47	3672	3664	3672	3664	8,439.00
10:53	3664	3664	3664	3664	0.00
10:56	3664	3664	3664	3664	0.00
10:59	3664	3664	3664	3664	0.00
11:02	3664	3664	3664	3664	0.00
11:05	3666	3666	3666	3666	2,529.00
11:08	3666	3666	3666	3666	0.00
11:11	3666	3666	3666	3666	0.00
11:17	3665	3665	3665	3665	1,539.00
11:20	3665	3665	3665	3665	0.00
11:23	3665	3665	3665	3665	0.00
11:26	3675	3675	3675	3675	4,005.00
11:29	3691	3691	3691	3691	147.00
11:32	3691	3691	3691	3691	0.00
11:35	3687	3687	3687	3687	5,419.00
11:38	3687	3687	3687	3687	0.00
11:41	3687	3687	3687	3687	0.00
11:44	3687	3687	3687	3687	0.00
11:47	3664	3664	3664	3664	10,992.00
11:50	3664	3664	3664	3664	0.00
11:53	3664	3664	3664	3664	0.00
11:56	3664	3664	3664	3664	0.00
11:59	3664	3664	3664	3664	0.00
12:02	3664	3664	3664	3664	0.00
12:05	3664	3664	3664	3664	0.00
12:08	3664	3664	3664	3664	0.00
12:11	3670	3653	3653	3670	7,112.00
12:17	3644	3644	3644	3644	0.00
12:20	3644	3644	3644	3644	0.00
12:23	3692	3660	3660	3692	26,572.00
12:26	3672	3672	3672	3672	3,084.00
12:29	3700	3646	3656	3646	575,810.00
12:32	3646	3646	3646	3646	0.00
12:35	3646	3646	3646	3646	0.00
12:38	3646	3646	3646	3646	0.00
12:41	3646	3646	3646	3646	0.00
12:44	3646	3646	3646	3646	0.00
12:47	3637	3601	3637	3626	5,711.00
12:53	3625	3625	3625	3625	0.00
12:59	3636	3620	3620	3634	28,851.00
13:05	3634	3634	3634	3634	0.00
13:08	3634	3634	3634	3634	0.00
13:14	3644	3630	3644	3630	33,834.00
13:17	3620	3620	3620	3620	289.00
13:23	3621	3621	3621	3621	0.00
13:26	3621	3621	3621	3621	0.00
13:29	3642	3636	3636	3642	3,929.00
13:32	3642	3642	3642	3642	0.00
13:35	3642	3642	3642	3642	0.00
13:38	3642	3642	3642	3642	0.00
13:41	3630	3626	3626	3630	6,022.00
13:44	3630	3630	3630	3630	0.00
13:47	3630	3630	3630	3630	0.00
13:53	3624	3620	3620	3624	17,826.00
13:56	3620	3620	3620	3620	3,620.00
13:59	3624	3623	3623	3624	7,900.00
14:02	3620	3620	3620	3620	5,973.00
14:05	3620	3620	3620	3620	0.00
14:08	3620	3620	3620	3620	5,249.00
14:11	3620	3620	3620	3620	0.00
14:17	3620	3620	3620	3620	2,353.00
14:20	3620	3620	3620	3620	0.00
14:23	3620	3620	3620	3620	941.00
14:26	3620	3620	3620	3620	0.00
14:29	3620	3620	3620	3620	0.00
14:32	3620	3620	3620	3620	0.00
14:35	3620	3620	3620	3620	0.00
14:38	3620	3615	3620	3615	3,978.00
14:41	3615	3615	3615	3615	0.00
14:44	3615	3615	3615	3615	0.00
14:47	3606	3605	3606	3605	5,696.00
14:50	3605	3605	3605	3605	0.00
14:53	3605	3605	3605	3605	0.00
14:56	3600	3600	3600	3600	9,972.00
14:59	3606	3606	3606	3606	2,163.00
15:02	3606	3606	3606	3606	0.00
15:05	3606	3606	3606	3606	0.00
15:08	3606	3606	3606	3606	0.00
15:11	3606	3606	3606	3606	0.00
15:14	3606	3606	3606	3606	0.00
15:17	3606	3606	3606	3606	0.00
15:20	3606	3606	3606	3606	0.00
15:29	3610	3592	3604	3610	14,054.00
15:32	3610	3610	3610	3610	0.00
15:35	3614	3603	3613	3603	12,234.00
15:38	3603	3603	3603	3603	0.00
15:41	3603	3603	3603	3603	0.00
15:44	3603	3603	3603	3603	0.00
15:47	3603	3603	3603	3603	0.00
15:50	3609	3608	3609	3609	11,908.00
15:53	3609	3609	3609	3609	0.00
15:56	3609	3609	3609	3609	0.00
15:59	3609	3609	3609	3609	0.00
16:02	3607	3603	3607	3603	19,171.00
16:05	3603	3603	3603	3603	2,486.00
16:08	3606	3606	3606	3606	576.00
16:11	3606	3606	3606	3606	0.00
16:14	3603	3603	3603	3603	3,603.00
16:17	3603	3603	3603	3603	3,603.00
16:20	3603	3603	3603	3603	0.00
16:23	3608	3603	3603	3607	41,362.00
16:26	3614	3603	3607	3611	868,730.00
16:29	3622	3609	3609	3622	65,445.00
16:32	3611	3611	3611	3611	10,291.00
16:35	3611	3611	3611	3611	0.00
16:38	3624	3609	3609	3617	30,005.00
16:41	3624	3620	3620	3620	171,459.00
16:44	3616	3609	3616	3609	13,079.00
16:47	3616	3583	3609	3586	216,601.00
16:50	3600	3585	3587	3585	70,277.00
16:53	3604	3585	3592	3585	11,210.00
17:08	3614	3594	3594	3610	129,203.00
17:14	3610	3610	3610	3610	0.00
17:17	3610	3610	3610	3610	0.00
17:20	3610	3610	3610	3610	0.00
17:23	3598	3598	3598	3598	45,406.00
17:26	3598	3598	3598	3598	0.00
09:44	3598	3598	3598	3598	0.00
09:47	3598	3598	3598	3598	0.00
09:56	3455	3455	3455	3455	0.00
09:59	3505	3451	3451	3505	42,031.00
10:02	3505	3505	3505	3505	0.00
10:05	3505	3505	3505	3505	0.00
10:08	3516	3481	3481	3516	15,991.00
10:11	3516	3516	3516	3516	0.00
10:17	3514	3514	3514	3514	6,184.00
10:20	3523	3500	3523	3500	5,841.00
10:23	3500	3500	3500	3500	0.00
10:26	3597	3551	3551	3595	44,497.00
10:29	3595	3595	3595	3595	0.00
10:32	3555	3555	3555	3555	5,332.00
10:35	3555	3555	3555	3555	0.00
10:38	3555	3555	3555	3555	0.00
10:41	3555	3555	3555	3555	0.00
10:44	3579	3565	3565	3568	12,673.00
10:47	3568	3568	3568	3568	0.00
10:50	3579	3579	3579	3579	10,665.00
10:53	3579	3579	3579	3579	0.00
10:59	3579	3579	3579	3579	0.00
11:02	3568	3568	3568	3568	3,924.00
11:05	3568	3568	3568	3568	0.00
11:08	3568	3568	3568	3568	0.00
11:11	3568	3568	3568	3568	0.00
11:14	3568	3568	3568	3568	0.00
11:17	3568	3568	3568	3568	0.00
11:23	3577	3572	3577	3573	6,039.00
11:29	3577	3577	3577	3577	2,933.00
11:32	3580	3577	3577	3580	3,972.00
11:35	3580	3580	3580	3580	0.00
11:38	3580	3580	3580	3580	0.00
11:41	3586	3586	3586	3586	2,259.00
11:44	3586	3586	3586	3586	0.00
11:47	3587	3587	3587	3587	3,838.00
11:50	3587	3587	3587	3587	0.00
11:53	3591	3591	3591	3591	2,334.00
11:56	3591	3591	3591	3591	1,903.00
11:59	3600	3600	3600	3600	2,376.00
12:02	3600	3600	3600	3600	0.00
12:05	3600	3600	3600	3600	0.00
12:08	3600	3600	3600	3600	0.00
12:11	3600	3600	3600	3600	0.00
12:17	3603	3603	3603	3603	1,044.00
12:20	3603	3603	3603	3603	0.00
12:23	3603	3603	3603	3603	0.00
12:26	3603	3603	3603	3603	4,251.00
12:29	3602	3600	3602	3600	26,281.00
12:32	3591	3591	3591	3591	6,356.00
12:35	3591	3591	3591	3591	0.00
12:38	3591	3591	3591	3591	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	3351	3351	3351	3351	0.00
06.02.2026 09:45	3300	3300	-99.99	-99.99	0.00
09.02.2026 09:15	3329	3329	3329	3329	0.00
09.02.2026 09:45	3351	3351	-99.99	-99.99	0.00
09.02.2026 10:15	3399	3351	3351	3390	22,384.00
09.02.2026 10:45	3483	3398	3400	3419	89,875.00
09.02.2026 11:15	3426	3426	3426	3426	4,590.00
09.02.2026 11:45	3444	3425	3426	3444	10,872.00
09.02.2026 12:15	3445	3430	3445	3430	17,395.00
09.02.2026 12:45	3450	3431	3439	3445	89,207.00
09.02.2026 13:15	3450	3444	3445	3444	85,458.00
09.02.2026 13:45	3445	3444	3444	3445	59,444.00
09.02.2026 14:15	3456	3445	3445	3456	47,784.00
09.02.2026 14:45	3466	3460	3460	3466	10,038.00
09.02.2026 15:15	3489	3467	3467	3479	71,094.00
09.02.2026 15:45	3485	3466	3476	3481	271,860.00
09.02.2026 16:15	3490	3475	3489	3475	360,266.00
09.02.2026 16:45	3486	3450	3476	3460	166,654.00
09.02.2026 17:15	3479	3440	3461	3473	543,994.00
09.02.2026 17:45	3460	3452	3452	3452	126,239.00
10.02.2026 09:15	3452	3452	3452	3452	0.00
10.02.2026 09:45	3452	3452	-99.99	-99.99	0.00
10.02.2026 10:15	3537	3452	3452	3524	11,140.00
10.02.2026 10:45	3662	3510	3523	3580	105,415.00
10.02.2026 11:15	3621	3572	3572	3614	218,337.00
10.02.2026 11:45	3630	3600	3600	3630	102,097.00
10.02.2026 12:15	3639	3616	3617	3639	61,494.00
10.02.2026 12:45	3636	3610	3633	3633	128,161.00
10.02.2026 13:15	3640	3615	3615	3640	127,264.00
10.02.2026 13:45	3650	3636	3640	3650	34,227.00
10.02.2026 14:15	3665	3640	3657	3651	90,752.00
10.02.2026 14:45	3655	3642	3650	3652	77,961.00
10.02.2026 15:15	3655	3652	3652	3655	169,979.00
10.02.2026 15:45	3660	3645	3654	3649	468,681.00
10.02.2026 16:15	3649	3640	3649	3640	432,009.00
10.02.2026 16:45	3647	3610	3640	3610	680,273.00
10.02.2026 17:15	3644	3601	3640	3610	604,214.00
10.02.2026 17:45	3608	3601	3608	3608	133,532.00
11.02.2026 09:15	3608	3608	3608	3608	0.00
11.02.2026 09:45	3615	3615	-99.99	-99.99	0.00
11.02.2026 10:15	3651	3598	3619	3599	104,632.00
11.02.2026 10:45	3596	3533	3596	3562	28,603.00
11.02.2026 11:15	3576	3576	3576	3576	10,620.00
11.02.2026 11:45	3642	3557	3576	3642	244,259.00
11.02.2026 12:15	3638	3633	3633	3638	27,695.00
11.02.2026 12:45	3627	3600	3600	3627	4,452.00
11.02.2026 13:15	3627	3609	3627	3609	24,637.00
11.02.2026 13:45	3675	3614	3614	3675	107,114.00
11.02.2026 14:15	3695	3651	3651	3695	97,877.00
11.02.2026 14:45	3679	3678	3678	3679	2,501.00
11.02.2026 15:15	3679	3657	3679	3673	213,126.00
11.02.2026 15:45	3690	3654	3654	3684	201,304.00
11.02.2026 16:15	3719	3698	3700	3706	26,141.00
11.02.2026 16:45	3731	3630	3714	3630	412,907.00
11.02.2026 17:15	3648	3591	3624	3604	342,454.00
11.02.2026 17:45	3603	3591	3603	3603	83,481.00
12.02.2026 09:15	3603	3603	3603	3603	0.00
12.02.2026 09:45	3603	3603	-99.99	-99.99	0.00
12.02.2026 10:15	3603	3510	3510	3598	8,336.00
12.02.2026 10:45	3728	3633	3634	3728	61,313.00
12.02.2026 11:15	3672	3664	3672	3666	10,968.00
12.02.2026 11:45	3691	3665	3665	3687	14,089.00
12.02.2026 12:15	3670	3644	3664	3644	43,042.00
12.02.2026 12:45	3700	3646	3660	3646	605,468.00
12.02.2026 13:15	3640	3601	3637	3624	55,365.00
12.02.2026 13:45	3642	3620	3640	3630	19,671.00
12.02.2026 14:15	3624	3620	3620	3620	42,052.00
12.02.2026 14:45	3624	3615	3620	3615	27,481.00
12.02.2026 15:15	3606	3600	3606	3606	17,832.00
12.02.2026 15:45	3614	3592	3604	3603	26,288.00
12.02.2026 16:15	3609	3603	3609	3603	41,926.00
12.02.2026 16:45	3624	3603	3603	3616	1,268,442.00
12.02.2026 17:15	3624	3571	3609	3610	629,129.00
12.02.2026 17:45	3614	3598	3598	3598	45,406.00
13.02.2026 09:15	3598	3598	3598	3598	0.00
13.02.2026 09:45	3598	3598	-99.99	-99.99	0.00
13.02.2026 10:15	3598	3449	3451	3516	78,479.00
13.02.2026 10:45	3597	3500	3514	3555	69,328.00
13.02.2026 11:15	3580	3565	3565	3573	72,494.00
13.02.2026 11:45	3586	3572	3577	3586	21,070.00
13.02.2026 12:15	3610	3587	3587	3610	20,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,993.00	1,954.00	1,954.00	1,986.00	34,218.00
17.02.2025	2,005.00	1,967.00	1,986.00	1,997.00	38,489.00
18.02.2025	2,050.00	1,985.00	1,997.00	2,046.00	42,340.00
19.02.2025	2,080.00	2,046.00	2,046.00	2,074.00	41,213.00
20.02.2025	2,050.00	2,007.00	2,011.00	2,027.00	40,029.00
23.02.2025	1,949.00	1,916.00	1,920.00	1,948.00	19,896.00
24.02.2025	2,052.00	1,830.00	2,052.00	1,864.00	47,057.00
25.02.2025	1,818.00	1,757.00	1,780.00	1,789.00	127,052.00
26.02.2025	1,801.00	1,750.00	1,787.00	1,765.00	38,325.00
27.02.2025	1,806.00	1,765.00	1,765.00	1,768.00	38,344.00
02.03.2025	1,760.00	1,712.00	1,720.00	1,757.00	28,324.00
03.03.2025	1,782.00	1,735.00	1,757.00	1,757.00	94,962.00
04.03.2025	1,735.00	1,665.00	1,735.00	1,677.00	73,894.00
05.03.2025	1,772.00	1,696.00	1,677.00	1,748.00	37,664.00
06.03.2025	1,800.00	1,717.00	1,748.00	1,730.00	46,916.00
09.03.2025	1,760.00	1,710.00	1,730.00	1,755.00	22,782.00
10.03.2025	1,777.00	1,691.00	1,715.00	1,710.00	167,389.00
11.03.2025	1,840.00	1,676.00	1,682.00	1,772.00	98,045.00
12.03.2025	1,910.00	1,793.00	1,821.00	1,870.00	139,248.00
13.03.2025	1,894.00	1,804.00	1,859.00	1,825.00	61,273.00
16.03.2025	1,870.00	1,800.00	1,800.00	1,847.00	18,444.00
17.03.2025	1,888.00	1,845.00	1,847.00	1,850.00	20,188.00
18.03.2025	1,862.00	1,810.00	1,850.00	1,820.00	25,199.00
19.03.2025	1,849.00	1,800.00	1,805.00	1,842.00	23,573.00
20.03.2025	1,842.00	1,807.00	1,842.00	1,828.00	6,609.00
23.03.2025	1,827.00	1,748.00	1,828.00	1,755.00	16,864.00
24.03.2025	1,807.00	1,755.00	1,755.00	1,796.00	19,936.00
25.03.2025	1,803.00	1,780.00	1,796.00	1,788.00	11,392.00
26.03.2025	1,810.00	1,734.00	1,788.00	1,747.00	12,067.00
27.03.2025	1,787.00	1,746.00	1,747.00	1,773.00	19,496.00
30.03.2025	1,750.00	1,699.00	1,773.00	1,706.00	19,859.00
31.03.2025	1,702.00	1,670.00	1,706.00	1,693.00	34,069.00
01.04.2025	1,740.00	1,690.00	1,719.00	1,706.00	19,897.00
02.04.2025	1,719.00	1,682.00	1,706.00	1,696.00	28,411.00
03.04.2025	1,696.00	1,642.00	1,696.00	1,659.00	31,947.00
06.04.2025	1,651.00	1,583.00	1,642.00	1,634.00	15,360.00
07.04.2025	1,643.00	1,526.00	1,634.00	1,596.00	76,680.00
08.04.2025	1,685.00	1,602.00	1,596.00	1,610.00	37,631.00
09.04.2025	1,686.00	1,600.00	1,605.00	1,612.00	26,865.00
10.04.2025	1,702.00	1,612.00	1,702.00	1,624.00	29,626.00
14.04.2025	1,624.00	1,566.00	1,624.00	1,590.00	32,612.00
15.04.2025	1,590.00	1,547.00	1,547.00	1,577.00	21,361.00
16.04.2025	1,566.00	1,529.00	1,560.00	1,555.00	7,295.00
17.04.2025	1,562.00	1,544.00	1,555.00	1,551.00	9,744.00
20.04.2025	1,552.00	1,527.00	1,551.00	1,543.00	7,993.00
21.04.2025	1,536.00	1,470.00	1,543.00	1,493.00	34,741.00
22.04.2025	1,539.00	1,444.00	1,493.00	1,531.00	67,603.00
23.04.2025	1,640.00	1,563.00	1,564.00	1,610.00	75,864.00
24.04.2025	1,700.00	1,610.00	1,610.00	1,652.00	34,083.00
27.04.2025	1,660.00	1,646.00	1,652.00	1,649.00	7,480.00
28.04.2025	1,657.00	1,586.00	1,649.00	1,650.00	16,885.00
29.04.2025	1,666.00	1,643.00	1,650.00	1,650.00	16,982.00
04.05.2025	1,628.00	1,615.00	1,650.00	1,619.00	9,628.00
05.05.2025	1,627.00	1,584.00	1,619.00	1,599.00	34,228.00
06.05.2025	1,610.00	1,553.00	1,599.00	1,553.00	50,213.00
07.05.2025	1,582.00	1,526.00	1,530.00	1,571.00	39,317.00
08.05.2025	1,599.00	1,562.00	1,571.00	1,587.00	24,094.00
11.05.2025	1,594.00	1,558.00	1,588.00	1,580.00	14,942.00
12.05.2025	1,605.00	1,498.00	1,567.00	1,553.00	95,667.00
13.05.2025	1,700.00	1,558.00	1,568.00	1,690.00	157,732.00
14.05.2025	1,843.00	1,708.00	1,708.00	1,825.00	117,691.00
15.05.2025	1,821.00	1,770.00	1,820.00	1,788.00	43,436.00
18.05.2025	1,825.00	1,770.00	1,788.00	1,795.00	17,945.00
19.05.2025	1,821.00	1,753.00	1,795.00	1,800.00	37,619.00
20.05.2025	1,940.00	1,856.00	1,856.00	1,929.00	128,248.00
21.05.2025	1,929.00	1,834.00	1,929.00	1,878.00	41,226.00
22.05.2025	1,919.00	1,842.00	1,878.00	1,906.00	42,784.00
25.05.2025	1,938.00	1,892.00	1,917.00	1,915.00	29,257.00
26.05.2025	1,933.00	1,836.00	1,915.00	1,901.00	48,296.00
27.05.2025	1,934.00	1,863.00	1,924.00	1,912.00	37,897.00
28.05.2025	1,930.00	1,831.00	1,927.00	1,863.00	57,851.00
29.05.2025	1,876.00	1,851.00	1,863.00	1,868.00	27,145.00
03.06.2025	1,868.00	1,817.00	1,868.00	1,826.00	18,554.00
04.06.2025	1,928.00	1,810.00	1,826.00	1,863.00	115,339.00
05.06.2025	1,890.00	1,846.00	1,863.00	1,874.00	69,404.00
08.06.2025	1,908.00	1,870.00	1,870.00	1,900.00	38,937.00
09.06.2025	1,929.00	1,877.00	1,900.00	1,890.00	79,608.00
10.06.2025	2,049.00	1,900.00	1,900.00	2,040.00	209,167.00
11.06.2025	2,107.00	1,972.00	2,021.00	2,099.00	168,518.00
12.06.2025	2,099.00	2,007.00	2,099.00	2,021.00	44,510.00
15.06.2025	2,002.00	1,948.00	2,000.00	1,989.00	15,493.00
16.06.2025	1,992.00	1,910.00	1,989.00	1,934.00	48,935.00
17.06.2025	1,945.00	1,910.00	1,934.00	1,913.00	29,054.00
18.06.2025	1,998.00	1,897.00	1,897.00	1,953.00	65,948.00
19.06.2025	1,994.00	1,952.00	1,953.00	1,974.00	47,673.00
22.06.2025	1,955.00	1,930.00	1,944.00	1,946.00	29,493.00
23.06.2025	1,968.00	1,931.00	1,946.00	1,946.00	46,794.00
24.06.2025	2,064.00	1,980.00	1,980.00	2,057.00	202,493.00
25.06.2025	2,218.00	2,075.00	2,075.00	2,122.00	300,185.00
26.06.2025	2,220.00	2,117.00	2,120.00	2,214.00	163,962.00
29.06.2025	2,344.00	2,246.00	2,248.00	2,302.00	37,745.00
30.06.2025	2,359.00	2,201.00	2,350.00	2,229.00	77,647.00
01.07.2025	2,256.00	2,185.00	2,229.00	2,189.00	41,842.00
02.07.2025	2,220.00	2,166.00	2,178.00	2,198.00	34,566.00
03.07.2025	2,231.00	2,191.00	2,198.00	2,211.00	75,848.00
06.07.2025	2,299.00	2,200.00	2,211.00	2,221.00	58,896.00
07.07.2025	2,316.00	2,225.00	2,225.00	2,260.00	85,855.00
08.07.2025	2,306.00	2,223.00	2,260.00	2,235.00	19,006.00
09.07.2025	2,251.00	2,161.00	2,200.00	2,195.00	74,160.00
10.07.2025	2,195.00	2,127.00	2,195.00	2,133.00	27,585.00
13.07.2025	2,051.00	2,015.00	2,051.00	2,033.00	52,687.00
14.07.2025	2,082.00	1,991.00	2,033.00	2,068.00	34,931.00
15.07.2025	2,115.00	2,050.00	2,068.00	2,103.00	63,284.00
16.07.2025	2,100.00	2,052.00	2,092.00	2,094.00	44,838.00
17.07.2025	2,094.00	2,011.00	2,094.00	2,029.00	77,084.00
20.07.2025	2,070.00	2,029.00	2,029.00	2,041.00	10,812.00
21.07.2025	2,056.00	2,009.00	2,041.00	2,037.00	33,051.00
22.07.2025	2,049.00	1,998.00	2,040.00	2,034.00	54,757.00
23.07.2025	2,053.00	1,986.00	2,034.00	2,013.00	85,746.00
24.07.2025	2,013.00	1,972.00	1,986.00	1,999.00	37,392.00
27.07.2025	2,024.00	1,962.00	1,999.00	1,987.00	16,258.00
28.07.2025	2,047.00	1,968.00	1,987.00	2,006.00	48,437.00
29.07.2025	2,087.00	1,983.00	1,983.00	2,043.00	36,756.00
30.07.2025	2,049.00	1,990.00	2,032.00	2,002.00	25,485.00
31.07.2025	2,011.00	1,986.00	2,002.00	2,003.00	25,443.00
04.08.2025	2,011.00	1,973.00	2,003.00	1,985.00	15,065.00
05.08.2025	2,040.00	1,977.00	1,985.00	1,989.00	28,187.00
06.08.2025	2,071.00	1,975.00	1,989.00	2,060.00	41,280.00
07.08.2025	2,076.00	2,035.00	2,060.00	2,051.00	28,077.00
10.08.2025	2,075.00	2,021.00	2,051.00	2,044.00	10,734.00
11.08.2025	2,055.00	2,025.00	2,044.00	2,044.00	20,098.00
12.08.2025	2,123.00	2,056.00	2,044.00	2,086.00	47,602.00
13.08.2025	2,220.00	2,051.00	2,051.00	2,220.00	169,910.00
14.08.2025	2,225.00	2,136.00	2,220.00	2,205.00	89,214.00
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,427.00	2,255.00	2,280.00	2,387.00	188,805.00
19.08.2025	2,550.00	2,461.00	2,461.00	2,529.00	99,327.00
20.08.2025	2,562.00	2,455.00	2,500.00	2,480.00	102,997.00
21.08.2025	2,644.00	2,480.00	2,480.00	2,540.00	283,588.00
24.08.2025	2,630.00	2,539.00	2,540.00	2,598.00	46,527.00
25.08.2025	2,625.00	2,553.00	2,560.00	2,600.00	172,987.00
26.08.2025	2,642.00	2,573.00	2,600.00	2,622.00	132,945.00
27.08.2025	2,735.00	2,622.00	2,622.00	2,650.00	127,794.00
28.08.2025	2,603.00	2,457.00	2,550.00	2,528.00	136,867.00
31.08.2025	2,632.00	2,528.00	2,528.00	2,626.00	19,729.00
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,795.00	3,660.00	3,680.00	3,790.00	114,047.00
23.01.2026	3,870.00	3,723.00	3,790.00	3,841.00	42,299.00
26.01.2026	3,871.00	3,650.00	3,650.00	3,860.00	274,168.00
27.01.2026	3,972.00	3,865.00	3,880.00	3,918.00	285,140.00
28.01.2026	3,999.00	3,837.00	3,918.00	3,870.00	164,463.00
29.01.2026	3,850.00	3,635.00	3,850.00	3,711.00	120,238.00
30.01.2026	3,766.00	3,563.00	3,766.00	3,620.00	21,047.00
02.02.2026	3,685.00	3,484.00	3,600.00	3,653.00	79,364.00
03.02.2026	3,811.00	3,582.00	3,653.00	3,594.00	121,870.00
04.02.2026	3,590.00	3,410.00	3,590.00	3,410.00	49,542.00
05.02.2026	3,425.00	3,313.00	3,400.00	3,351.00	102,552.00
06.02.2026	3,380.00	3,301.00	3,301.00	3,329.00	18,502.00
09.02.2026	3,490.00	3,351.00	3,351.00	3,452.00	119,194.00
10.02.2026	3,665.00	3,452.00	3,452.00	3,608.00	199,051.00
11.02.2026	3,733.00	3,533.00	3,619.00	3,603.00	116,753.00
12.02.2026	3,735.00	3,510.00	3,603.00	3,598.00	164,426.00
13.02.2026	3,610.00	3,449.00	-99.99	3,610.00	0.00

צרו איתנו קשר *5988