גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17580	17580	17580	17580	0.00
09:44	17580	17580	17580	17580	0.00
09:59	17580	17580	17580	17580	703.00
10:05	17580	17580	17580	17580	0.00
10:08	17580	17580	17580	17580	0.00
10:14	17860	17860	17860	17860	535.00
10:17	17860	17860	17860	17860	0.00
10:20	17850	17800	17850	17810	6,063.00
10:23	17870	17860	17860	17870	2,143.00
10:26	17890	17890	17890	17890	1,252.00
10:32	17850	17840	17840	17850	1,962.00
10:35	17850	17820	17820	17850	3,568.00
10:38	17920	17890	17890	17910	2,863.00
10:41	17900	17820	17900	17890	23,431.00
10:44	17880	17870	17880	17870	2,324.00
10:47	17870	17840	17870	17850	4,463.00
10:50	17970	17910	17910	17970	28,328.00
10:53	17970	17940	17970	17940	1,616.00
10:56	17970	17930	17970	17940	1,615.00
10:59	17990	17990	17990	17990	539.00
11:02	17990	17990	17990	17990	1,619.00
11:05	17990	17990	17990	17990	1,439.00
11:08	17950	17920	17950	17920	28,520.00
11:11	17940	17940	17940	17940	538.00
11:14	17940	17940	17940	17940	1,255.00
11:17	17940	17940	17940	17940	0.00
11:26	17960	17940	17940	17940	3,589.00
11:29	17940	17940	17940	17940	0.00
11:32	17940	17940	17940	17940	0.00
11:35	17940	17940	17940	17940	0.00
11:38	17980	17980	17980	17980	5,394.00
11:44	17980	17980	17980	17980	1,798.00
11:53	17990	17990	17990	17990	539.00
11:59	17990	17990	17990	17990	2,698.00
12:02	17990	17960	17990	17960	6,286.00
12:05	17950	17870	17950	17930	18,796.00
12:08	17950	17920	17950	17920	2,868.00
12:14	17930	17930	17930	17930	1,972.00
12:17	17990	17950	17990	17950	8,089.00
12:23	17940	17930	17940	17930	10,938.00
12:26	17930	17930	17930	17930	3,048.00
12:29	17930	17930	17930	17930	2,689.00
12:32	17930	17910	17910	17930	2,688.00
12:35	17930	17930	17930	17930	1,434.00
12:38	17930	17930	17930	17930	0.00
12:41	17930	17890	17930	17890	3,043.00
12:44	17930	17930	17930	17930	1,255.00
12:47	17920	17900	17920	17900	11,283.00
12:50	17900	17870	17900	17900	3,935.00
12:53	17900	17900	17900	17900	1,074.00
12:56	17910	17900	17900	17910	2,328.00
12:59	17910	17910	17910	17910	1,074.00
13:02	17930	17920	17920	17930	4,301.00
13:05	17940	17900	17940	17930	22,221.00
13:08	17930	17930	17930	17930	0.00
13:11	17910	17910	17910	17910	537.00
13:14	17910	17910	17910	17910	0.00
13:20	17930	17930	17930	17930	6,634.00
13:26	17940	17930	17930	17940	34,081.00
13:29	17920	17900	17920	17910	13,254.00
13:32	17920	17910	17920	17910	2,150.00
13:35	17910	17910	17910	17910	0.00
13:38	17950	17920	17930	17920	24,395.00
13:41	17920	17920	17920	17920	0.00
13:44	17940	17920	17940	17930	2,151.00
13:47	17940	17920	17940	17940	55,064.00
13:50	17940	17930	17940	17940	16,677.00
13:53	17940	17940	17940	17940	30,318.00
13:56	17940	17930	17940	17940	16,321.00
14:02	17940	17910	17940	17940	27,793.00
14:05	17940	17930	17940	17930	5,022.00
14:08	17940	17920	17930	17940	26,364.00
14:11	18040	17930	17940	18020	55,775.00
14:14	18040	17990	18040	18000	15,497.00
14:17	18000	17870	18000	17880	11,461.00
14:20	17910	17890	17900	17910	18,977.00
14:23	17990	17930	17930	17940	10,415.00
14:26	17940	17910	17940	17920	6,454.00
14:29	17910	17890	17890	17910	12,351.00
14:32	17910	17890	17900	17910	1,968.00
14:35	17940	17930	17930	17940	12,734.00
14:38	17940	17920	17920	17930	9,327.00
14:44	17940	17940	17940	17940	15,607.00
14:47	17940	17940	17940	17940	8,073.00
14:56	17990	17940	17990	17960	22,266.00
14:59	18000	17970	17970	17970	34,150.00
15:02	17980	17960	17980	17970	21,751.00
15:05	17990	17950	17990	17990	26,768.00
15:08	18060	18000	18000	18060	19,470.00
15:14	18110	18050	18050	18110	1,626.00
15:17	18120	18110	18110	18120	13,044.00
15:23	18160	18110	18160	18120	20,483.00
15:26	18150	18090	18150	18090	15,235.00
15:32	18080	18040	18080	18060	11,377.00
15:35	18050	17980	18050	18000	9,721.00
15:38	18000	17980	18000	17990	10,972.00
15:44	17990	17980	17990	17980	7,193.00
15:47	17960	17940	17960	17940	3,591.00
15:50	17940	17920	17920	17930	6,094.00
15:53	17950	17940	17940	17950	20,274.00
15:56	17970	17920	17970	17940	24,782.00
16:02	17960	17960	17960	17960	2,334.00
16:05	17960	17940	17960	17940	24,583.00
16:08	18000	17960	17960	17970	7,011.00
16:14	17990	17990	17990	17990	10,434.00
16:17	17970	17970	17970	17970	3,234.00
16:23	17980	17980	17980	17980	9,169.00
16:26	17990	17990	17990	17990	12,053.00
16:29	18000	17930	18000	17950	35,382.00
16:32	17960	17950	17950	17960	14,905.00
16:35	17960	17910	17960	17910	11,306.00
16:38	17920	17900	17900	17920	20,418.00
16:47	17900	17890	17890	17890	4,652.00
16:50	17930	17920	17930	17920	10,932.00
16:53	17900	17870	17900	17880	2,503.00
16:56	17890	17820	17850	17830	43,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	18070	18070	18070	18070	0.00
07.12.2025 09:45	18070	18070	-99.99	-99.99	0.00
07.12.2025 10:15	18070	17650	18070	18070	12,281.00
07.12.2025 10:45	18000	17680	18000	17850	214,464.00
07.12.2025 11:15	18010	17670	17860	17670	32,057.00
07.12.2025 11:45	17860	17680	17680	17800	86,616.00
07.12.2025 12:15	17910	17880	17880	17880	18,260.00
07.12.2025 12:45	17930	17920	17920	17930	3,046.00
07.12.2025 13:15	18160	18050	18050	18160	109,754.00
07.12.2025 13:45	18290	18160	18160	18290	48,467.00
07.12.2025 14:15	18400	18260	18290	18390	23,433.00
07.12.2025 14:45	18480	18330	18340	18370	6,795.00
07.12.2025 15:15	18450	18390	18420	18440	11,790.00
07.12.2025 15:45	19000	18350	18440	18790	511,874.00
07.12.2025 16:15	18980	18620	18900	18900	359,478.00
07.12.2025 16:45	18900	18900	18900	18900	0.00
07.12.2025 17:15	18900	18900	18900	18900	0.00
07.12.2025 17:45	18900	18900	18900	18900	0.00
08.12.2025 09:15	18900	18900	18900	18900	0.00
08.12.2025 09:45	18370	18360	-99.99	-99.99	0.00
08.12.2025 10:15	18860	18390	18410	18860	6,151.00
08.12.2025 10:45	18830	18710	18720	18790	56,763.00
08.12.2025 11:15	18890	18740	18790	18890	63,115.00
08.12.2025 11:45	18880	18730	18830	18780	55,295.00
08.12.2025 12:15	18740	18740	18740	18740	17,240.00
08.12.2025 12:45	18740	18620	18740	18690	79,392.00
08.12.2025 13:15	18810	18670	18670	18810	59,418.00
08.12.2025 13:45	18770	18680	18770	18680	49,272.00
08.12.2025 14:15	18790	18690	18710	18780	46,858.00
08.12.2025 14:45	18800	18760	18790	18760	17,285.00
08.12.2025 15:15	18760	18650	18760	18700	58,008.00
08.12.2025 15:45	18790	18710	18710	18750	24,745.00
08.12.2025 16:15	18810	18750	18750	18790	64,813.00
08.12.2025 16:45	18800	18670	18770	18800	39,547.00
08.12.2025 17:15	18760	18650	18750	18740	56,908.00
08.12.2025 17:45	18740	18070	18740	18690	154,381.00
09.12.2025 09:15	18690	18690	18690	18690	0.00
09.12.2025 09:45	18080	18080	-99.99	-99.99	0.00
09.12.2025 10:15	18560	18090	18500	18370	102,059.00
09.12.2025 10:45	18410	18370	18410	18370	10,850.00
09.12.2025 11:15	18450	18390	18410	18390	37,620.00
09.12.2025 11:45	18370	18340	18370	18370	23,506.00
09.12.2025 12:15	18370	18300	18370	18300	17,055.00
09.12.2025 12:45	18300	18250	18300	18300	17,546.00
09.12.2025 13:15	18310	18250	18310	18250	9,320.00
09.12.2025 13:45	18270	18230	18250	18240	26,462.00
09.12.2025 14:15	18300	18230	18290	18230	21,737.00
09.12.2025 14:45	18290	18250	18250	18270	23,738.00
09.12.2025 15:15	18300	18260	18270	18300	15,540.00
09.12.2025 15:45	18330	18150	18260	18150	77,574.00
09.12.2025 16:15	18200	18110	18150	18170	59,895.00
09.12.2025 16:45	18160	18020	18160	18040	57,254.00
09.12.2025 17:15	18320	17910	18040	17910	55,930.00
09.12.2025 17:45	18320	17730	18140	17880	313,814.00
10.12.2025 09:15	17880	17880	17880	17880	0.00
10.12.2025 09:45	17880	17880	-99.99	-99.99	0.00
10.12.2025 10:15	17920	17860	17880	17860	11,811.00
10.12.2025 10:45	17860	17770	17850	17830	42,932.00
10.12.2025 11:15	17840	17830	17830	17840	8,025.00
10.12.2025 11:45	17840	17700	17840	17710	45,940.00
10.12.2025 12:15	17720	17700	17710	17710	11,158.00
10.12.2025 12:45	17710	17620	17710	17650	32,872.00
10.12.2025 13:15	17660	17580	17660	17580	40,923.00
10.12.2025 13:45	17670	17510	17580	17560	92,048.00
10.12.2025 14:15	17610	17560	17560	17600	33,061.00
10.12.2025 14:45	17590	17570	17590	17590	22,854.00
10.12.2025 15:15	17600	17510	17600	17550	37,915.00
10.12.2025 15:45	17570	17540	17570	17570	14,925.00
10.12.2025 16:15	17600	17570	17580	17570	21,625.00
10.12.2025 16:45	17630	17530	17630	17600	62,231.00
10.12.2025 17:15	17700	17100	17630	17570	89,064.00
10.12.2025 17:45	17830	17510	17580	17580	306,243.00
11.12.2025 10:15	17580	17580	17580	17580	703.00
11.12.2025 10:45	17920	17800	17860	17880	43,607.00
11.12.2025 11:15	17990	17840	17880	17940	71,723.00
11.12.2025 11:45	17980	17940	17940	17980	13,654.00
11.12.2025 12:15	18000	17870	17980	17930	53,637.00
11.12.2025 12:45	17990	17890	17990	17930	35,161.00
11.12.2025 13:15	17940	17870	17930	17910	47,472.00
11.12.2025 13:45	17950	17900	17930	17930	81,592.00
11.12.2025 14:15	18040	17910	17920	18030	242,689.00
11.12.2025 14:45	18020	17870	18020	17940	97,729.00
11.12.2025 15:15	18110	17940	17940	18030	222,860.00
11.12.2025 15:45	18170	17970	18050	17980	145,720.00
11.12.2025 16:15	18000	17920	17980	17990	115,613.00
11.12.2025 16:45	18000	17900	17990	17930	136,100.00
11.12.2025 17:15	17940	17440	17930	17810	290,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	20,963.23	20,348.38	20,348.38	20,602.13	30,333.00
15.12.2024	20,894.91	20,182.47	20,602.13	20,201.99	8,606.00
16.12.2024	20,553.33	19,118.70	20,201.99	19,606.67	75,079.00
17.12.2024	19,928.73	19,460.28	19,909.21	19,762.82	42,773.00
18.12.2024	20,241.03	19,762.82	19,762.82	20,241.03	28,211.00
19.12.2024	20,299.59	19,909.21	20,241.03	20,026.32	61,783.00
22.12.2024	20,094.64	19,714.02	19,821.37	19,958.01	8,139.00
23.12.2024	20,075.12	19,528.59	19,958.01	19,577.39	8,674.00
24.12.2024	19,762.82	19,421.24	19,762.82	19,694.50	8,321.00
25.12.2024	20,006.80	19,694.50	19,694.50	19,694.50	6,163.00
26.12.2024	19,674.98	19,333.40	19,333.40	19,421.24	16,543.00
29.12.2024	19,567.63	19,128.46	19,421.24	19,167.49	6,945.00
30.12.2024	19,421.24	18,972.30	19,167.49	19,294.37	13,654.00
31.12.2024	19,635.94	19,069.90	19,138.21	19,616.43	13,142.00
01.01.2025	19,997.04	19,567.63	19,801.86	19,811.61	7,326.00
02.01.2025	20,260.55	19,792.10	19,909.21	20,045.84	22,036.00
05.01.2025	20,201.99	19,811.61	19,811.61	20,201.99	6,568.00
06.01.2025	20,299.59	20,036.08	20,250.79	20,201.99	26,385.00
07.01.2025	20,250.79	19,548.11	20,201.99	19,645.70	21,592.00
08.01.2025	19,733.54	19,245.57	19,645.70	19,421.24	16,004.00
09.01.2025	19,918.97	19,362.68	19,421.24	19,811.61	9,758.00
12.01.2025	19,811.61	19,509.07	19,811.61	19,635.94	15,059.00
13.01.2025	19,918.97	19,499.31	19,635.94	19,733.54	22,101.00
14.01.2025	20,201.99	19,616.43	19,733.54	20,201.99	19,774.00
15.01.2025	20,338.62	20,055.60	20,201.99	20,299.59	18,060.00
16.01.2025	20,494.77	19,987.28	20,494.77	20,299.59	12,871.00
19.01.2025	20,494.77	19,918.97	19,918.97	20,494.77	5,944.00
20.01.2025	20,563.09	19,938.49	20,494.77	20,338.62	9,565.00
21.01.2025	20,338.62	20,065.36	20,338.62	20,143.43	10,250.00
22.01.2025	20,260.55	19,411.48	20,133.68	19,889.69	14,943.00
23.01.2025	20,182.47	19,304.12	20,182.47	19,538.35	14,029.00
26.01.2025	19,889.69	19,069.90	19,538.35	19,343.16	6,157.00
27.01.2025	19,343.16	18,640.48	19,323.64	19,099.18	15,460.00
28.01.2025	19,889.69	18,972.30	19,099.18	19,401.72	9,121.00
29.01.2025	19,743.30	19,401.72	19,499.31	19,704.26	9,699.00
30.01.2025	20,094.64	19,147.97	19,567.63	19,821.37	17,473.00
02.02.2025	19,821.37	19,460.28	19,821.37	19,567.63	6,475.00
03.02.2025	19,635.94	19,216.29	19,460.28	19,538.35	14,989.00
04.02.2025	20,201.99	19,450.52	19,538.35	20,201.99	13,867.00
05.02.2025	20,494.77	20,006.80	20,045.84	20,319.10	27,343.00
06.02.2025	20,426.46	19,821.37	20,319.10	20,006.80	63,490.00
09.02.2025	20,494.77	19,801.86	20,006.80	20,494.77	16,236.00
10.02.2025	20,582.61	20,162.95	20,494.77	20,514.29	257,000.00
11.02.2025	20,924.19	20,299.59	20,514.29	20,572.85	73,465.00
12.02.2025	20,572.85	19,040.62	19,958.01	19,860.41	440,525.00
13.02.2025	20,397.18	19,470.03	19,860.41	20,153.19	97,376.00
16.02.2025	20,485.01	19,674.98	20,485.01	19,684.74	13,948.00
17.02.2025	19,977.52	19,226.05	19,977.52	19,421.24	38,955.00
18.02.2025	20,221.51	19,391.96	19,626.19	19,997.04	75,977.00
19.02.2025	20,311.49	19,898.78	20,173.92	20,085.48	30,815.00
20.02.2025	20,409.76	19,898.78	20,409.76	20,006.87	18,434.00
23.02.2025	20,203.40	19,653.11	20,046.18	19,653.11	8,416.00
24.02.2025	20,046.18	19,417.28	19,653.11	19,898.78	23,136.00
25.02.2025	20,016.70	19,387.80	19,800.51	19,525.37	8,569.00
26.02.2025	19,721.90	19,299.36	19,721.90	19,613.81	14,080.00
27.02.2025	19,888.95	19,230.57	19,456.58	19,859.47	10,992.00
02.03.2025	20,046.18	19,476.24	19,859.47	20,046.18	5,356.00
03.03.2025	19,987.22	19,584.33	20,046.18	19,643.29	43,302.00
04.03.2025	19,839.82	19,112.65	19,643.29	19,338.66	30,736.00
05.03.2025	19,800.51	19,309.18	19,338.66	19,554.85	14,578.00
06.03.2025	19,643.29	19,230.57	19,554.85	19,436.93	16,217.00
09.03.2025	19,849.65	19,250.23	19,250.23	19,839.82	4,119.00
10.03.2025	19,761.21	19,043.87	19,535.20	19,289.53	17,134.00
11.03.2025	19,505.72	18,798.20	18,798.20	19,269.88	18,140.00
12.03.2025	19,751.38	19,260.05	19,269.88	19,751.38	12,452.00
13.03.2025	19,790.69	19,377.97	19,603.98	19,377.97	8,336.00
16.03.2025	19,554.85	19,210.92	19,377.97	19,377.97	4,468.00
17.03.2025	19,594.15	19,024.21	19,377.97	19,093.00	17,924.00
18.03.2025	19,201.09	18,267.57	19,093.00	18,346.18	28,219.00
19.03.2025	18,493.58	17,913.81	18,346.18	18,080.86	43,449.00
20.03.2025	18,287.22	17,992.43	18,169.30	18,287.22	28,251.00
23.03.2025	18,326.53	17,255.43	18,287.22	17,255.43	11,465.00
24.03.2025	17,589.54	17,255.43	17,275.09	17,589.54	25,182.00
25.03.2025	17,766.41	17,284.91	17,589.54	17,599.36	13,161.00
26.03.2025	18,277.40	16,960.64	18,277.40	17,393.01	12,537.00
27.03.2025	17,795.89	17,343.87	17,393.01	17,756.59	10,460.00
30.03.2025	17,874.51	17,412.66	17,874.51	17,520.75	6,051.00
31.03.2025	17,766.41	16,842.72	17,108.04	17,343.87	31,620.00
01.04.2025	18,031.73	17,343.87	17,343.87	17,520.75	11,073.00
02.04.2025	17,835.20	17,481.44	17,520.75	17,717.28	8,237.00
03.04.2025	16,636.36	15,869.89	16,488.96	16,056.59	180,095.00
06.04.2025	16,449.66	15,751.97	16,312.08	16,223.65	17,836.00
07.04.2025	16,636.36	15,388.39	16,223.65	16,508.62	26,689.00
08.04.2025	16,940.98	16,312.08	16,508.62	16,528.27	26,667.00
09.04.2025	16,449.66	15,889.54	16,361.22	16,115.55	18,970.00
10.04.2025	17,206.30	16,636.36	17,078.56	16,832.89	27,604.00
14.04.2025	17,638.67	16,960.64	16,970.46	17,638.67	6,230.00
15.04.2025	17,746.76	17,481.44	17,638.67	17,668.15	4,817.00
16.04.2025	17,854.85	17,432.31	17,658.32	17,835.20	8,339.00
17.04.2025	18,267.57	17,736.94	17,835.20	17,943.29	12,403.00
20.04.2025	18,080.86	17,393.01	17,943.29	17,560.06	3,612.00
21.04.2025	17,746.76	16,656.01	17,560.06	16,705.15	8,942.00
22.04.2025	17,864.68	16,793.59	17,039.25	17,530.58	20,781.00
23.04.2025	17,786.07	17,176.82	17,727.11	17,550.23	195,663.00
24.04.2025	17,687.80	17,334.05	17,609.19	17,481.44	9,256.00
27.04.2025	17,894.16	17,265.26	17,481.44	17,422.49	1,794.00
28.04.2025	17,550.23	17,098.21	17,422.49	17,186.65	20,245.00
29.04.2025	17,186.65	16,547.92	17,186.65	16,852.55	94,136.00
04.05.2025	17,373.35	16,842.72	16,852.55	17,373.35	5,881.00
05.05.2025	17,520.75	17,157.17	17,373.35	17,265.26	17,367.00
06.05.2025	17,294.74	16,990.12	17,294.74	16,990.12	162,918.00
07.05.2025	17,304.57	16,705.15	16,990.12	17,186.65	26,643.00
08.05.2025	17,864.68	17,039.25	17,176.82	17,235.78	20,777.00
11.05.2025	17,520.75	17,284.91	17,284.91	17,304.57	5,613.00
12.05.2025	18,414.97	17,569.88	17,648.50	18,080.86	39,864.00
13.05.2025	18,179.13	17,579.71	17,943.29	17,884.33	13,598.00
14.05.2025	18,572.19	17,835.20	17,884.33	18,267.57	13,114.00
15.05.2025	18,346.18	18,061.21	18,061.21	18,061.21	14,516.00
18.05.2025	18,385.49	18,021.91	18,061.21	18,071.04	6,734.00
19.05.2025	18,179.13	17,638.67	17,962.95	18,080.86	11,261.00
20.05.2025	18,169.30	17,884.33	18,080.86	17,913.81	10,217.00
21.05.2025	18,021.91	17,609.19	17,913.81	17,736.94	19,262.00
22.05.2025	17,766.41	16,184.34	17,560.06	16,508.62	30,788.00
25.05.2025	17,108.04	16,272.78	16,331.74	17,088.38	3,605.00
26.05.2025	17,619.02	16,901.68	17,609.19	17,245.61	23,369.00
27.05.2025	17,560.06	16,999.94	17,186.65	17,451.97	22,984.00
28.05.2025	17,491.52	17,273.98	17,451.97	17,491.52	30,551.00
29.05.2025	17,798.04	17,461.85	17,669.50	17,580.51	38,141.00
03.06.2025	17,659.61	17,105.89	17,580.51	17,105.89	14,282.00
04.06.2025	17,145.44	16,354.42	16,927.91	16,354.42	17,433.00
05.06.2025	17,046.57	16,364.31	16,364.31	16,987.24	30,462.00
08.06.2025	16,987.24	16,789.48	16,987.24	16,898.25	4,501.00
09.06.2025	16,967.46	16,710.38	16,918.02	16,809.26	9,155.00
10.06.2025	16,898.25	16,215.99	16,809.26	16,285.20	10,637.00
11.06.2025	16,502.74	16,077.56	16,304.98	16,364.31	8,391.00
12.06.2025	16,492.85	15,771.04	16,008.35	16,364.31	45,571.00
15.06.2025	16,611.50	16,127.00	16,364.31	16,453.30	10,477.00
16.06.2025	17,372.86	16,453.30	16,453.30	17,076.23	22,279.00
17.06.2025	17,511.29	16,700.49	17,076.23	16,730.16	21,877.00
18.06.2025	16,769.71	16,225.88	16,730.16	16,512.62	18,740.00
19.06.2025	17,036.68	16,512.62	16,512.62	16,710.38	40,426.00
22.06.2025	17,540.96	16,809.26	16,809.26	17,056.45	12,208.00
23.06.2025	17,007.01	16,384.08	16,957.58	16,512.62	18,935.00
24.06.2025	17,540.96	16,562.06	16,562.06	17,184.99	27,951.00
25.06.2025	17,432.19	17,016.90	17,353.09	17,214.66	23,933.00
26.06.2025	17,254.21	16,927.91	17,007.01	17,076.23	11,916.00
29.06.2025	17,798.04	17,076.23	17,076.23	17,798.04	19,091.00
30.06.2025	18,154.00	17,580.51	17,798.04	17,679.38	80,014.00
01.07.2025	18,579.17	17,679.38	17,679.38	18,203.44	21,627.00
02.07.2025	18,519.85	18,084.78	18,203.44	18,094.67	25,103.00
03.07.2025	18,608.84	17,709.05	18,094.67	18,094.67	71,169.00
06.07.2025	18,589.06	18,015.57	18,094.67	18,015.57	6,053.00
07.07.2025	18,065.01	17,481.63	18,015.57	17,679.38	29,830.00
08.07.2025	18,124.34	17,323.42	17,847.48	17,422.30	35,529.00
09.07.2025	18,084.78	17,501.40	17,590.39	17,995.79	37,214.00
10.07.2025	18,519.85	17,995.79	17,995.79	18,450.63	17,298.00
13.07.2025	18,490.18	18,213.33	18,460.52	18,252.88	9,456.00
14.07.2025	18,292.43	17,303.65	18,252.88	17,432.19	42,704.00
15.07.2025	17,906.80	17,432.19	17,432.19	17,906.80	22,374.00
16.07.2025	18,134.22	17,412.41	17,906.80	17,600.28	31,086.00
17.07.2025	18,193.55	17,600.28	17,600.28	17,936.47	13,642.00
20.07.2025	18,035.35	17,798.04	17,936.47	17,976.02	4,634.00
21.07.2025	18,025.46	17,412.41	17,976.02	17,798.04	148,835.00
22.07.2025	18,371.53	17,807.93	17,946.36	18,341.87	77,822.00
23.07.2025	18,618.73	18,134.22	18,341.87	18,460.52	24,387.00
24.07.2025	18,727.49	18,183.66	18,678.05	18,272.65	12,254.00
27.07.2025	18,233.10	17,798.04	18,124.34	18,094.67	12,793.00
28.07.2025	18,470.41	18,045.23	18,094.67	18,193.55	15,423.00
29.07.2025	18,460.52	17,926.58	18,015.57	18,242.99	17,654.00
30.07.2025	18,242.99	17,748.60	18,242.99	17,847.48	15,517.00
31.07.2025	18,045.23	17,531.07	17,995.79	17,847.48	18,735.00
04.08.2025	17,807.93	17,540.96	17,778.26	17,649.72	28,079.00
05.08.2025	17,699.16	16,987.24	17,451.97	17,204.77	53,172.00
06.08.2025	17,313.54	16,601.61	17,204.77	16,809.26	25,379.00
07.08.2025	17,115.78	16,908.14	16,908.14	16,908.14	123,632.00
10.08.2025	17,096.00	16,740.04	16,858.70	16,848.81	10,272.00
11.08.2025	17,007.01	16,591.73	17,007.01	16,927.91	16,709.00
12.08.2025	17,184.99	16,759.82	17,086.12	17,056.45	26,523.00
13.08.2025	17,521.18	17,056.45	17,056.45	17,303.65	12,008.00
14.08.2025	17,857.36	17,234.43	17,234.43	17,531.07	16,686.00
17.08.2025	18,144.11	17,679.38	17,798.04	18,074.90	7,455.00
18.08.2025	18,193.55	17,906.80	18,074.90	18,074.90	10,825.00
19.08.2025	18,331.98	17,976.02	17,976.02	18,193.55	20,288.00
20.08.2025	18,500.07	17,995.79	18,193.55	18,470.41	13,778.00
21.08.2025	18,707.72	17,857.36	18,420.97	17,857.36	28,911.00
24.08.2025	18,500.07	17,718.94	17,718.94	18,490.18	7,841.00
25.08.2025	18,836.26	18,302.32	18,490.18	18,786.82	24,788.00
26.08.2025	18,786.82	17,976.02	18,786.82	18,005.68	48,121.00
27.08.2025	18,183.66	17,343.20	18,025.46	17,570.62	13,388.00
28.08.2025	17,809.27	17,302.14	17,411.52	17,371.74	12,921.00
31.08.2025	17,431.41	16,824.84	17,371.74	17,152.98	8,742.00
01.09.2025	17,858.99	16,884.50	17,152.98	17,381.69	10,735.00
02.09.2025	17,391.63	16,586.19	17,381.69	16,586.19	13,410.00
03.09.2025	17,491.07	16,506.64	16,506.64	17,302.14	87,986.00
04.09.2025	17,391.63	16,705.51	17,302.14	16,775.12	13,340.00
07.09.2025	17,302.14	16,775.12	16,775.12	17,302.14	4,225.00
08.09.2025	17,739.66	17,152.98	17,739.66	17,312.08	9,630.00
09.09.2025	17,839.10	17,401.57	17,501.01	17,839.10	12,514.00
10.09.2025	17,839.10	17,401.57	17,839.10	17,481.12	14,682.00
11.09.2025	17,501.01	17,043.60	17,481.12	17,192.76	12,340.00
14.09.2025	17,282.25	16,904.39	17,013.77	17,162.92	2,583.00
15.09.2025	17,202.70	16,705.51	17,162.92	16,854.67	12,086.00
16.09.2025	17,033.66	16,327.65	16,854.67	16,745.29	16,067.00
17.09.2025	17,073.43	16,427.09	16,745.29	16,427.09	18,422.00
18.09.2025	17,023.71	16,407.20	16,427.09	16,824.84	19,919.00
21.09.2025	17,033.66	16,576.24	16,824.84	16,576.24	6,341.00
25.09.2025	16,785.06	16,188.44	16,576.24	16,297.82	18,675.00
28.09.2025	17,113.21	16,297.82	16,297.82	17,113.21	5,986.00
29.09.2025	17,381.69	16,307.76	17,371.74	16,407.20	27,233.00
30.09.2025	17,441.35	16,486.75	16,486.75	17,312.08	77,192.00
05.10.2025	17,570.62	16,924.27	17,103.26	17,351.86	13,952.00
08.10.2025	17,351.86	16,804.95	17,351.86	17,192.76	11,419.00
09.10.2025	18,256.74	17,192.76	17,192.76	18,246.79	21,166.00
12.10.2025	18,395.95	17,699.89	17,898.76	18,395.95	9,956.00
15.10.2025	18,415.84	17,799.33	18,276.63	17,878.88	34,607.00
16.10.2025	18,724.09	17,570.62	17,908.71	18,097.64	25,324.00
19.10.2025	18,724.09	18,465.56	18,465.56	18,634.60	19,705.00
20.10.2025	19,042.29	18,674.38	18,773.81	18,734.04	19,278.00
21.10.2025	18,932.91	17,928.59	18,932.91	17,968.37	24,843.00
22.10.2025	18,624.66	18,028.03	18,147.36	18,485.44	32,655.00
23.10.2025	18,644.54	18,117.53	18,485.44	18,465.56	16,122.00
26.10.2025	18,843.42	18,435.73	18,465.56	18,555.05	4,207.00
27.10.2025	18,893.14	18,445.67	18,555.05	18,564.99	16,963.00
28.10.2025	18,594.83	17,878.88	18,564.99	17,998.20	31,182.00
29.10.2025	18,674.38	17,998.20	17,998.20	18,326.34	12,178.00
30.10.2025	18,684.32	18,077.75	18,326.34	18,077.75	11,618.00
02.11.2025	18,883.19	17,978.31	18,077.75	18,445.67	6,451.00
03.11.2025	18,763.87	18,346.23	18,346.23	18,465.56	16,289.00
04.11.2025	18,843.42	18,236.85	18,465.56	18,614.71	22,646.00
05.11.2025	18,813.59	18,147.36	18,614.71	18,634.60	23,158.00
06.11.2025	18,674.38	18,037.98	18,584.88	18,107.58	27,563.00
09.11.2025	18,654.49	18,107.58	18,107.58	18,644.54	10,127.00
10.11.2025	18,893.14	18,584.88	18,654.49	18,853.36	11,258.00
11.11.2025	18,982.63	18,525.22	18,704.21	18,982.63	22,448.00
12.11.2025	19,638.92	18,992.58	18,992.58	19,459.93	19,376.00
13.11.2025	19,728.41	19,201.39	19,459.93	19,579.26	14,805.00
16.11.2025	19,638.92	19,340.61	19,579.26	19,638.92	3,642.00
17.11.2025	19,638.92	19,131.79	19,638.92	19,211.34	10,664.00
18.11.2025	19,181.51	18,694.26	19,181.51	18,694.26	6,972.00
19.11.2025	18,922.97	17,849.04	18,694.26	18,127.47	18,062.00
20.11.2025	18,465.56	17,948.48	18,127.47	18,197.08	15,447.00
23.11.2025	18,445.67	17,809.27	18,117.53	17,819.21	4,268.00
24.11.2025	18,137.41	17,600.45	17,819.21	17,600.45	37,493.00
25.11.2025	17,858.99	17,411.52	17,481.12	17,680.00	26,770.00
26.11.2025	17,880.00	17,610.00	17,790.00	17,760.00	16,750.00
27.11.2025	18,090.00	17,480.00	17,700.00	17,960.00	12,528.00
30.11.2025	18,490.00	17,900.00	17,960.00	18,490.00	13,143.00
01.12.2025	18,730.00	18,320.00	18,490.00	18,730.00	10,418.00
02.12.2025	18,890.00	18,390.00	18,550.00	18,510.00	13,493.00
03.12.2025	18,770.00	18,070.00	18,510.00	18,070.00	8,994.00
04.12.2025	18,260.00	17,640.00	18,080.00	18,070.00	18,454.00
07.12.2025	18,900.00	17,670.00	18,070.00	18,900.00	11,897.00
08.12.2025	18,890.00	18,410.00	18,410.00	18,690.00	8,550.00
09.12.2025	18,500.00	17,880.00	18,500.00	17,880.00	8,048.00
10.12.2025	17,920.00	17,510.00	17,880.00	17,580.00	9,485.00
11.12.2025	18,170.00	17,580.00	17,580.00	18,030.00	43,724.00

צרו איתנו קשר *5988