גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18070	18070	18070	18070	0.00
09:44	18070	18070	18070	18070	0.00
09:47	18070	18070	18070	18070	0.00
09:50	18070	18070	18070	18070	0.00
09:53	18070	18070	18070	18070	0.00
09:56	18070	18070	18070	18070	0.00
09:59	18070	18070	18070	18070	11,203.00
10:02	18070	18060	18060	18070	8,128.00
10:05	18070	18070	18070	18070	0.00
10:08	18070	18070	18070	18070	0.00
10:11	18160	18140	18140	18160	16,158.00
10:14	18170	18160	18170	18160	1,271.00
10:20	18200	18130	18140	18150	17,254.00
10:23	18150	18150	18150	18150	2,722.00
10:26	18210	18180	18190	18180	5,459.00
10:29	18180	18180	18180	18180	0.00
10:32	18150	18150	18150	18150	11,979.00
10:35	18150	18150	18150	18150	1,089.00
10:38	18150	18150	18150	18150	1,633.00
10:41	18160	18150	18150	18160	23,596.00
10:44	18150	18150	18150	18150	1,089.00
10:47	18150	18150	18150	18150	1,633.00
10:53	18150	18100	18150	18100	17,384.00
10:56	18100	18100	18100	18100	34,571.00
10:59	18120	18100	18100	18120	7,246.00
11:02	18120	18120	18120	18120	543.00
11:05	18120	18120	18120	18120	2,536.00
11:08	18120	18120	18120	18120	0.00
11:14	18140	18120	18120	18130	2,175.00
11:17	18120	18090	18120	18090	27,328.00
11:20	18100	18090	18090	18090	7,963.00
11:23	18120	18100	18100	18120	3,079.00
11:26	18140	18130	18130	18140	2,175.00
11:29	18140	18140	18140	18140	0.00
11:32	18120	18120	18120	18120	1,087.00
11:35	18120	18120	18120	18120	1,268.00
11:38	18110	18110	18110	18110	3,622.00
11:41	18120	18110	18110	18120	1,630.00
11:44	18120	18120	18120	18120	543.00
11:47	18130	18120	18120	18130	2,356.00
11:50	18110	18110	18110	18110	3,803.00
11:53	18110	18110	18110	18110	0.00
11:59	18100	18090	18100	18090	1,447.00
12:02	18090	18090	18090	18090	904.00
12:05	18030	18020	18030	18020	7,031.00
12:08	18010	18000	18010	18000	6,842.00
12:11	18000	18000	18000	18000	0.00
12:14	18020	18000	18020	18000	2,881.00
12:17	18000	18000	18000	18000	1,080.00
12:23	18020	18020	18020	18020	3,604.00
12:26	18020	18020	18020	18020	540.00
12:29	18020	18020	18020	18020	2,162.00
12:32	17910	17810	17910	17830	26,800.00
12:35	17870	17850	17850	17860	8,928.00
12:38	17940	17860	17860	17900	10,218.00
12:41	17910	17900	17900	17900	4,655.00
12:44	17890	17850	17880	17870	20,017.00
12:47	17880	17860	17860	17880	1,072.00
12:50	17880	17880	17880	17880	0.00
12:53	17940	17890	17890	17940	3,763.00
12:56	17940	17920	17920	17940	1,793.00
12:59	17920	17900	17920	17900	2,149.00
13:02	17920	17910	17910	17920	7,523.00
13:05	17940	17930	17930	17940	1,076.00
13:08	17930	17890	17930	17890	9,854.00
13:14	17890	17890	17890	17890	0.00
13:17	17890	17890	17890	17890	0.00
13:20	17910	17910	17910	17910	1,074.00
13:23	17910	17910	17910	17910	537.00
13:26	17890	17870	17880	17890	16,450.00
13:29	17900	17880	17900	17880	7,696.00
13:32	17920	17920	17920	17920	3,404.00
13:41	17980	17980	17980	17980	719.00
13:44	17980	17980	17980	17980	0.00
13:47	17980	17920	17980	17920	12,038.00
13:53	17980	17930	17930	17980	4,853.00
13:56	17990	17870	17990	17910	44,246.00
13:59	17890	17870	17870	17890	3,577.00
14:02	17890	17860	17890	17890	9,480.00
14:05	17890	17890	17890	17890	0.00
14:08	17890	17890	17890	17890	0.00
14:11	17890	17890	17890	17890	0.00
14:14	17890	17890	17890	17890	0.00
14:17	17890	17890	17890	17890	0.00
14:23	17910	17910	17910	17910	0.00
14:26	17920	17920	17920	17920	537.00
14:29	17930	17930	17930	17930	896.00
14:32	17950	17950	17950	17950	4,487.00
14:35	17960	17880	17960	17900	35,532.00
14:38	17930	17880	17930	17930	8,776.00
14:41	17950	17950	17950	17950	2,154.00
14:44	17990	17990	17990	17990	2,158.00
14:47	17990	17990	17990	17990	0.00
14:53	17920	17870	17920	17870	32,933.00
14:56	17910	17850	17910	17900	338,401.00
15:02	17900	17900	17900	17900	0.00
15:05	17900	17900	17900	17900	0.00
15:11	17870	17870	17870	17870	0.00
15:14	17870	17870	17870	17870	0.00
15:17	17870	17870	17870	17870	0.00
15:20	17870	17870	17870	17870	0.00
15:23	17870	17870	17870	17870	0.00
15:26	17880	17880	17880	17880	3,754.00
15:32	17940	17890	17890	17940	7,525.00
15:35	17960	17960	17960	17960	3,771.00
15:38	17960	17960	17960	17960	0.00
15:44	17980	17970	17970	17980	10,782.00
15:47	17980	17980	17980	17980	0.00
15:50	18010	17960	18010	17960	1,617.00
15:53	17960	17960	17960	17960	1,616.00
15:56	17970	17970	17970	17970	539.00
15:59	17990	17980	17980	17980	3,957.00
16:02	18020	18020	18020	18020	540.00
16:05	18020	18020	18020	18020	0.00
16:08	18020	18020	18020	18020	0.00
16:11	18040	18030	18040	18030	5,590.00
16:14	18030	18000	18030	18000	16,755.00
16:17	17950	17920	17920	17940	17,041.00
16:20	17920	17900	17920	17920	35,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	16840	16840	16840	16840	0.00
05.02.2026 09:45	20340	16840	-99.99	-99.99	0.00
05.02.2026 10:15	16880	16840	16840	16880	8,932.00
05.02.2026 10:45	16920	16880	16900	16880	13,861.00
05.02.2026 11:15	16880	16800	16880	16820	21,235.00
05.02.2026 11:45	16850	16780	16830	16830	46,626.00
05.02.2026 12:15	16830	16790	16830	16790	28,888.00
05.02.2026 12:45	16820	16780	16820	16780	16,948.00
05.02.2026 13:15	16850	16810	16820	16850	53,895.00
05.02.2026 13:45	16850	16840	16850	16850	25,105.00
05.02.2026 14:15	16850	16840	16850	16850	82,388.00
05.02.2026 14:45	16850	16820	16850	16850	225,398.00
05.02.2026 15:15	16850	16790	16850	16820	297,194.00
05.02.2026 15:45	17010	16810	16820	17010	839,468.00
05.02.2026 16:15	17050	16830	17050	16830	135,061.00
05.02.2026 16:45	20580	16780	16900	16930	781,279.00
05.02.2026 17:15	20340	16830	-99.99	-99.99	0.00
06.02.2026 09:15	16890	16890	16890	16890	0.00
06.02.2026 09:45	16890	16890	-99.99	-99.99	0.00
09.02.2026 09:15	16870	16870	16870	16870	0.00
09.02.2026 09:45	16830	16830	-99.99	-99.99	0.00
09.02.2026 10:15	17130	16870	16870	17130	42,696.00
09.02.2026 10:45	17310	17100	17170	17310	79,204.00
09.02.2026 11:15	17470	17300	17350	17370	130,204.00
09.02.2026 11:45	17380	17320	17320	17350	34,675.00
09.02.2026 12:15	17440	17330	17350	17330	137,624.00
09.02.2026 12:45	17400	17370	17380	17370	21,561.00
09.02.2026 13:15	17370	17310	17370	17310	12,487.00
09.02.2026 13:45	17340	17250	17340	17250	47,804.00
09.02.2026 14:15	17400	17190	17250	17400	87,841.00
09.02.2026 14:45	17430	17310	17350	17420	114,850.00
09.02.2026 15:15	17490	17420	17420	17460	64,598.00
09.02.2026 15:45	17460	17440	17450	17460	46,764.00
09.02.2026 16:15	17580	17470	17470	17580	90,615.00
09.02.2026 16:45	17630	17530	17560	17530	74,016.00
09.02.2026 17:15	18300	17310	17540	17510	247,619.00
09.02.2026 17:45	18070	17030	17400	17400	1,070,448.00
10.02.2026 09:15	17400	17400	17400	17400	0.00
10.02.2026 09:45	17400	17400	-99.99	-99.99	0.00
10.02.2026 10:15	17550	17380	17380	17550	31,799.00
10.02.2026 10:45	17550	17460	17550	17500	4,723.00
10.02.2026 11:15	17590	17480	17520	17590	55,053.00
10.02.2026 11:45	17700	17580	17600	17670	100,009.00
10.02.2026 12:15	17730	17670	17700	17670	61,726.00
10.02.2026 12:45	17730	17680	17680	17710	47,635.00
10.02.2026 13:15	17770	17700	17710	17700	30,859.00
10.02.2026 13:45	17730	17700	17700	17730	8,145.00
10.02.2026 14:15	17800	17730	17730	17800	14,737.00
10.02.2026 14:45	17920	17780	17780	17850	58,034.00
10.02.2026 15:15	17940	17840	17840	17940	39,535.00
10.02.2026 15:45	18060	17900	17940	18010	70,855.00
10.02.2026 16:15	18140	17980	17980	18130	131,366.00
10.02.2026 16:45	18170	18100	18130	18120	265,674.00
10.02.2026 17:15	18710	18060	18130	18100	213,122.00
10.02.2026 17:45	18210	18030	18070	18070	749,905.00
11.02.2026 09:15	18070	18070	18070	18070	0.00
11.02.2026 09:45	18070	18070	-99.99	-99.99	0.00
11.02.2026 10:15	18170	18030	18070	18170	72,560.00
11.02.2026 10:45	18210	18130	18140	18150	68,636.00
11.02.2026 11:15	18150	18100	18150	18140	75,340.00
11.02.2026 11:45	18140	18090	18120	18120	62,641.00
11.02.2026 12:15	18130	18000	18120	18020	70,300.00
11.02.2026 12:45	18020	17810	18000	17880	125,516.00
11.02.2026 13:15	17940	17850	17850	17890	42,428.00
11.02.2026 13:45	17980	17870	17910	17980	34,724.00
11.02.2026 14:15	17990	17860	17980	17910	91,385.00
11.02.2026 14:45	17960	17880	17910	17950	58,298.00
11.02.2026 15:15	17990	17850	17990	17870	634,671.00
11.02.2026 15:45	17980	17870	17870	17980	56,678.00
11.02.2026 16:15	18070	17950	17970	18050	39,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	20,572.85	19,040.62	19,958.01	19,860.41	440,525.00
13.02.2025	20,397.18	19,470.03	19,860.41	20,153.19	97,376.00
16.02.2025	20,485.01	19,674.98	20,485.01	19,684.74	13,948.00
17.02.2025	19,977.52	19,226.05	19,977.52	19,421.24	38,955.00
18.02.2025	20,221.51	19,391.96	19,626.19	19,997.04	75,977.00
19.02.2025	20,311.49	19,898.78	20,173.92	20,085.48	30,815.00
20.02.2025	20,409.76	19,898.78	20,409.76	20,006.87	18,434.00
23.02.2025	20,203.40	19,653.11	20,046.18	19,653.11	8,416.00
24.02.2025	20,046.18	19,417.28	19,653.11	19,898.78	23,136.00
25.02.2025	20,016.70	19,387.80	19,800.51	19,525.37	8,569.00
26.02.2025	19,721.90	19,299.36	19,721.90	19,613.81	14,080.00
27.02.2025	19,888.95	19,230.57	19,456.58	19,859.47	10,992.00
02.03.2025	20,046.18	19,476.24	19,859.47	20,046.18	5,356.00
03.03.2025	19,987.22	19,584.33	20,046.18	19,643.29	43,302.00
04.03.2025	19,839.82	19,112.65	19,643.29	19,338.66	30,736.00
05.03.2025	19,800.51	19,309.18	19,338.66	19,554.85	14,578.00
06.03.2025	19,643.29	19,230.57	19,554.85	19,436.93	16,217.00
09.03.2025	19,849.65	19,250.23	19,250.23	19,839.82	4,119.00
10.03.2025	19,761.21	19,043.87	19,535.20	19,289.53	17,134.00
11.03.2025	19,505.72	18,798.20	18,798.20	19,269.88	18,140.00
12.03.2025	19,751.38	19,260.05	19,269.88	19,751.38	12,452.00
13.03.2025	19,790.69	19,377.97	19,603.98	19,377.97	8,336.00
16.03.2025	19,554.85	19,210.92	19,377.97	19,377.97	4,468.00
17.03.2025	19,594.15	19,024.21	19,377.97	19,093.00	17,924.00
18.03.2025	19,201.09	18,267.57	19,093.00	18,346.18	28,219.00
19.03.2025	18,493.58	17,913.81	18,346.18	18,080.86	43,449.00
20.03.2025	18,287.22	17,992.43	18,169.30	18,287.22	28,251.00
23.03.2025	18,326.53	17,255.43	18,287.22	17,255.43	11,465.00
24.03.2025	17,589.54	17,255.43	17,275.09	17,589.54	25,182.00
25.03.2025	17,766.41	17,284.91	17,589.54	17,599.36	13,161.00
26.03.2025	18,277.40	16,960.64	18,277.40	17,393.01	12,537.00
27.03.2025	17,795.89	17,343.87	17,393.01	17,756.59	10,460.00
30.03.2025	17,874.51	17,412.66	17,874.51	17,520.75	6,051.00
31.03.2025	17,766.41	16,842.72	17,108.04	17,343.87	31,620.00
01.04.2025	18,031.73	17,343.87	17,343.87	17,520.75	11,073.00
02.04.2025	17,835.20	17,481.44	17,520.75	17,717.28	8,237.00
03.04.2025	16,636.36	15,869.89	16,488.96	16,056.59	180,095.00
06.04.2025	16,449.66	15,751.97	16,312.08	16,223.65	17,836.00
07.04.2025	16,636.36	15,388.39	16,223.65	16,508.62	26,689.00
08.04.2025	16,940.98	16,312.08	16,508.62	16,528.27	26,667.00
09.04.2025	16,449.66	15,889.54	16,361.22	16,115.55	18,970.00
10.04.2025	17,206.30	16,636.36	17,078.56	16,832.89	27,604.00
14.04.2025	17,638.67	16,960.64	16,970.46	17,638.67	6,230.00
15.04.2025	17,746.76	17,481.44	17,638.67	17,668.15	4,817.00
16.04.2025	17,854.85	17,432.31	17,658.32	17,835.20	8,339.00
17.04.2025	18,267.57	17,736.94	17,835.20	17,943.29	12,403.00
20.04.2025	18,080.86	17,393.01	17,943.29	17,560.06	3,612.00
21.04.2025	17,746.76	16,656.01	17,560.06	16,705.15	8,942.00
22.04.2025	17,864.68	16,793.59	17,039.25	17,530.58	20,781.00
23.04.2025	17,786.07	17,176.82	17,727.11	17,550.23	195,663.00
24.04.2025	17,687.80	17,334.05	17,609.19	17,481.44	9,256.00
27.04.2025	17,894.16	17,265.26	17,481.44	17,422.49	1,794.00
28.04.2025	17,550.23	17,098.21	17,422.49	17,186.65	20,245.00
29.04.2025	17,186.65	16,547.92	17,186.65	16,852.55	94,136.00
04.05.2025	17,373.35	16,842.72	16,852.55	17,373.35	5,881.00
05.05.2025	17,520.75	17,157.17	17,373.35	17,265.26	17,367.00
06.05.2025	17,294.74	16,990.12	17,294.74	16,990.12	162,918.00
07.05.2025	17,304.57	16,705.15	16,990.12	17,186.65	26,643.00
08.05.2025	17,864.68	17,039.25	17,176.82	17,235.78	20,777.00
11.05.2025	17,520.75	17,284.91	17,284.91	17,304.57	5,613.00
12.05.2025	18,414.97	17,569.88	17,648.50	18,080.86	39,864.00
13.05.2025	18,179.13	17,579.71	17,943.29	17,884.33	13,598.00
14.05.2025	18,572.19	17,835.20	17,884.33	18,267.57	13,114.00
15.05.2025	18,346.18	18,061.21	18,061.21	18,061.21	14,516.00
18.05.2025	18,385.49	18,021.91	18,061.21	18,071.04	6,734.00
19.05.2025	18,179.13	17,638.67	17,962.95	18,080.86	11,261.00
20.05.2025	18,169.30	17,884.33	18,080.86	17,913.81	10,217.00
21.05.2025	18,021.91	17,609.19	17,913.81	17,736.94	19,262.00
22.05.2025	17,766.41	16,184.34	17,560.06	16,508.62	30,788.00
25.05.2025	17,108.04	16,272.78	16,331.74	17,088.38	3,605.00
26.05.2025	17,619.02	16,901.68	17,609.19	17,245.61	23,369.00
27.05.2025	17,560.06	16,999.94	17,186.65	17,451.97	22,984.00
28.05.2025	17,491.52	17,273.98	17,451.97	17,491.52	30,551.00
29.05.2025	17,798.04	17,461.85	17,669.50	17,580.51	38,141.00
03.06.2025	17,659.61	17,105.89	17,580.51	17,105.89	14,282.00
04.06.2025	17,145.44	16,354.42	16,927.91	16,354.42	17,433.00
05.06.2025	17,046.57	16,364.31	16,364.31	16,987.24	30,462.00
08.06.2025	16,987.24	16,789.48	16,987.24	16,898.25	4,501.00
09.06.2025	16,967.46	16,710.38	16,918.02	16,809.26	9,155.00
10.06.2025	16,898.25	16,215.99	16,809.26	16,285.20	10,637.00
11.06.2025	16,502.74	16,077.56	16,304.98	16,364.31	8,391.00
12.06.2025	16,492.85	15,771.04	16,008.35	16,364.31	45,571.00
15.06.2025	16,611.50	16,127.00	16,364.31	16,453.30	10,477.00
16.06.2025	17,372.86	16,453.30	16,453.30	17,076.23	22,279.00
17.06.2025	17,511.29	16,700.49	17,076.23	16,730.16	21,877.00
18.06.2025	16,769.71	16,225.88	16,730.16	16,512.62	18,740.00
19.06.2025	17,036.68	16,512.62	16,512.62	16,710.38	40,426.00
22.06.2025	17,540.96	16,809.26	16,809.26	17,056.45	12,208.00
23.06.2025	17,007.01	16,384.08	16,957.58	16,512.62	18,935.00
24.06.2025	17,540.96	16,562.06	16,562.06	17,184.99	27,951.00
25.06.2025	17,432.19	17,016.90	17,353.09	17,214.66	23,933.00
26.06.2025	17,254.21	16,927.91	17,007.01	17,076.23	11,916.00
29.06.2025	17,798.04	17,076.23	17,076.23	17,798.04	19,091.00
30.06.2025	18,154.00	17,580.51	17,798.04	17,679.38	80,014.00
01.07.2025	18,579.17	17,679.38	17,679.38	18,203.44	21,627.00
02.07.2025	18,519.85	18,084.78	18,203.44	18,094.67	25,103.00
03.07.2025	18,608.84	17,709.05	18,094.67	18,094.67	71,169.00
06.07.2025	18,589.06	18,015.57	18,094.67	18,015.57	6,053.00
07.07.2025	18,065.01	17,481.63	18,015.57	17,679.38	29,830.00
08.07.2025	18,124.34	17,323.42	17,847.48	17,422.30	35,529.00
09.07.2025	18,084.78	17,501.40	17,590.39	17,995.79	37,214.00
10.07.2025	18,519.85	17,995.79	17,995.79	18,450.63	17,298.00
13.07.2025	18,490.18	18,213.33	18,460.52	18,252.88	9,456.00
14.07.2025	18,292.43	17,303.65	18,252.88	17,432.19	42,704.00
15.07.2025	17,906.80	17,432.19	17,432.19	17,906.80	22,374.00
16.07.2025	18,134.22	17,412.41	17,906.80	17,600.28	31,086.00
17.07.2025	18,193.55	17,600.28	17,600.28	17,936.47	13,642.00
20.07.2025	18,035.35	17,798.04	17,936.47	17,976.02	4,634.00
21.07.2025	18,025.46	17,412.41	17,976.02	17,798.04	148,835.00
22.07.2025	18,371.53	17,807.93	17,946.36	18,341.87	77,822.00
23.07.2025	18,618.73	18,134.22	18,341.87	18,460.52	24,387.00
24.07.2025	18,727.49	18,183.66	18,678.05	18,272.65	12,254.00
27.07.2025	18,233.10	17,798.04	18,124.34	18,094.67	12,793.00
28.07.2025	18,470.41	18,045.23	18,094.67	18,193.55	15,423.00
29.07.2025	18,460.52	17,926.58	18,015.57	18,242.99	17,654.00
30.07.2025	18,242.99	17,748.60	18,242.99	17,847.48	15,517.00
31.07.2025	18,045.23	17,531.07	17,995.79	17,847.48	18,735.00
04.08.2025	17,807.93	17,540.96	17,778.26	17,649.72	28,079.00
05.08.2025	17,699.16	16,987.24	17,451.97	17,204.77	53,172.00
06.08.2025	17,313.54	16,601.61	17,204.77	16,809.26	25,379.00
07.08.2025	17,115.78	16,908.14	16,908.14	16,908.14	123,632.00
10.08.2025	17,096.00	16,740.04	16,858.70	16,848.81	10,272.00
11.08.2025	17,007.01	16,591.73	17,007.01	16,927.91	16,709.00
12.08.2025	17,184.99	16,759.82	17,086.12	17,056.45	26,523.00
13.08.2025	17,521.18	17,056.45	17,056.45	17,303.65	12,008.00
14.08.2025	17,857.36	17,234.43	17,234.43	17,531.07	16,686.00
17.08.2025	18,144.11	17,679.38	17,798.04	18,074.90	7,455.00
18.08.2025	18,193.55	17,906.80	18,074.90	18,074.90	10,825.00
19.08.2025	18,331.98	17,976.02	17,976.02	18,193.55	20,288.00
20.08.2025	18,500.07	17,995.79	18,193.55	18,470.41	13,778.00
21.08.2025	18,707.72	17,857.36	18,420.97	17,857.36	28,911.00
24.08.2025	18,500.07	17,718.94	17,718.94	18,490.18	7,841.00
25.08.2025	18,836.26	18,302.32	18,490.18	18,786.82	24,788.00
26.08.2025	18,786.82	17,976.02	18,786.82	18,005.68	48,121.00
27.08.2025	18,183.66	17,343.20	18,025.46	17,570.62	13,388.00
28.08.2025	17,809.27	17,302.14	17,411.52	17,371.74	12,921.00
31.08.2025	17,431.41	16,824.84	17,371.74	17,152.98	8,742.00
01.09.2025	17,858.99	16,884.50	17,152.98	17,381.69	10,735.00
02.09.2025	17,391.63	16,586.19	17,381.69	16,586.19	13,410.00
03.09.2025	17,491.07	16,506.64	16,506.64	17,302.14	87,986.00
04.09.2025	17,391.63	16,705.51	17,302.14	16,775.12	13,340.00
07.09.2025	17,302.14	16,775.12	16,775.12	17,302.14	4,225.00
08.09.2025	17,739.66	17,152.98	17,739.66	17,312.08	9,630.00
09.09.2025	17,839.10	17,401.57	17,501.01	17,839.10	12,514.00
10.09.2025	17,839.10	17,401.57	17,839.10	17,481.12	14,682.00
11.09.2025	17,501.01	17,043.60	17,481.12	17,192.76	12,340.00
14.09.2025	17,282.25	16,904.39	17,013.77	17,162.92	2,583.00
15.09.2025	17,202.70	16,705.51	17,162.92	16,854.67	12,086.00
16.09.2025	17,033.66	16,327.65	16,854.67	16,745.29	16,067.00
17.09.2025	17,073.43	16,427.09	16,745.29	16,427.09	18,422.00
18.09.2025	17,023.71	16,407.20	16,427.09	16,824.84	19,919.00
21.09.2025	17,033.66	16,576.24	16,824.84	16,576.24	6,341.00
25.09.2025	16,785.06	16,188.44	16,576.24	16,297.82	18,675.00
28.09.2025	17,113.21	16,297.82	16,297.82	17,113.21	5,986.00
29.09.2025	17,381.69	16,307.76	17,371.74	16,407.20	27,233.00
30.09.2025	17,441.35	16,486.75	16,486.75	17,312.08	77,192.00
05.10.2025	17,570.62	16,924.27	17,103.26	17,351.86	13,952.00
08.10.2025	17,351.86	16,804.95	17,351.86	17,192.76	11,419.00
09.10.2025	18,256.74	17,192.76	17,192.76	18,246.79	21,166.00
12.10.2025	18,395.95	17,699.89	17,898.76	18,395.95	9,956.00
15.10.2025	18,415.84	17,799.33	18,276.63	17,878.88	34,607.00
16.10.2025	18,724.09	17,570.62	17,908.71	18,097.64	25,324.00
19.10.2025	18,724.09	18,465.56	18,465.56	18,634.60	19,705.00
20.10.2025	19,042.29	18,674.38	18,773.81	18,734.04	19,278.00
21.10.2025	18,932.91	17,928.59	18,932.91	17,968.37	24,843.00
22.10.2025	18,624.66	18,028.03	18,147.36	18,485.44	32,655.00
23.10.2025	18,644.54	18,117.53	18,485.44	18,465.56	16,122.00
26.10.2025	18,843.42	18,435.73	18,465.56	18,555.05	4,207.00
27.10.2025	18,893.14	18,445.67	18,555.05	18,564.99	16,963.00
28.10.2025	18,594.83	17,878.88	18,564.99	17,998.20	31,182.00
29.10.2025	18,674.38	17,998.20	17,998.20	18,326.34	12,178.00
30.10.2025	18,684.32	18,077.75	18,326.34	18,077.75	11,618.00
02.11.2025	18,883.19	17,978.31	18,077.75	18,445.67	6,451.00
03.11.2025	18,763.87	18,346.23	18,346.23	18,465.56	16,289.00
04.11.2025	18,843.42	18,236.85	18,465.56	18,614.71	22,646.00
05.11.2025	18,813.59	18,147.36	18,614.71	18,634.60	23,158.00
06.11.2025	18,674.38	18,037.98	18,584.88	18,107.58	27,563.00
09.11.2025	18,654.49	18,107.58	18,107.58	18,644.54	10,127.00
10.11.2025	18,893.14	18,584.88	18,654.49	18,853.36	11,258.00
11.11.2025	18,982.63	18,525.22	18,704.21	18,982.63	22,448.00
12.11.2025	19,638.92	18,992.58	18,992.58	19,459.93	19,376.00
13.11.2025	19,728.41	19,201.39	19,459.93	19,579.26	14,805.00
16.11.2025	19,638.92	19,340.61	19,579.26	19,638.92	3,642.00
17.11.2025	19,638.92	19,131.79	19,638.92	19,211.34	10,664.00
18.11.2025	19,181.51	18,694.26	19,181.51	18,694.26	6,972.00
19.11.2025	18,922.97	17,849.04	18,694.26	18,127.47	18,062.00
20.11.2025	18,465.56	17,948.48	18,127.47	18,197.08	15,447.00
23.11.2025	18,445.67	17,809.27	18,117.53	17,819.21	4,268.00
24.11.2025	18,137.41	17,600.45	17,819.21	17,600.45	37,493.00
25.11.2025	17,858.99	17,411.52	17,481.12	17,680.00	26,770.00
26.11.2025	17,880.00	17,610.00	17,790.00	17,760.00	16,750.00
27.11.2025	18,090.00	17,480.00	17,700.00	17,960.00	12,528.00
30.11.2025	18,490.00	17,900.00	17,960.00	18,490.00	13,143.00
01.12.2025	18,730.00	18,320.00	18,490.00	18,730.00	10,418.00
02.12.2025	18,890.00	18,390.00	18,550.00	18,510.00	13,493.00
03.12.2025	18,770.00	18,070.00	18,510.00	18,070.00	8,994.00
04.12.2025	18,260.00	17,640.00	18,080.00	18,070.00	18,454.00
07.12.2025	18,900.00	17,670.00	18,070.00	18,900.00	11,897.00
08.12.2025	18,890.00	18,410.00	18,410.00	18,690.00	8,550.00
09.12.2025	18,500.00	17,880.00	18,500.00	17,880.00	8,048.00
10.12.2025	17,920.00	17,510.00	17,880.00	17,580.00	9,485.00
11.12.2025	18,170.00	17,580.00	17,580.00	17,900.00	20,521.00
14.12.2025	18,000.00	17,710.00	17,900.00	17,980.00	3,879.00
15.12.2025	18,000.00	17,750.00	17,980.00	17,780.00	10,731.00
16.12.2025	18,270.00	17,620.00	17,780.00	17,940.00	18,440.00
17.12.2025	18,140.00	17,770.00	17,940.00	18,030.00	40,271.00
18.12.2025	18,390.00	17,790.00	18,000.00	18,390.00	17,644.00
21.12.2025	18,500.00	18,300.00	18,390.00	18,500.00	6,599.00
22.12.2025	18,350.00	18,190.00	18,350.00	18,210.00	13,891.00
23.12.2025	18,370.00	17,790.00	18,200.00	18,030.00	14,321.00
24.12.2025	18,250.00	17,840.00	18,030.00	17,850.00	24,463.00
25.12.2025	18,030.00	17,210.00	17,870.00	17,600.00	17,023.00
28.12.2025	18,150.00	17,500.00	18,150.00	17,650.00	9,469.00
29.12.2025	17,610.00	17,090.00	17,290.00	17,310.00	19,108.00
30.12.2025	17,790.00	17,250.00	17,310.00	17,630.00	19,448.00
31.12.2025	17,730.00	17,000.00	17,630.00	17,390.00	23,569.00
01.01.2026	17,900.00	17,250.00	17,390.00	17,640.00	7,336.00
05.01.2026	18,000.00	17,530.00	17,600.00	17,910.00	23,834.00
06.01.2026	17,910.00	17,310.00	17,910.00	17,540.00	18,325.00
07.01.2026	17,630.00	17,100.00	17,400.00	17,420.00	19,559.00
08.01.2026	17,580.00	17,080.00	17,420.00	17,380.00	18,526.00
09.01.2026	17,800.00	17,160.00	17,380.00	17,780.00	6,748.00
12.01.2026	17,700.00	17,340.00	17,700.00	17,420.00	13,218.00
13.01.2026	17,760.00	16,970.00	17,420.00	17,610.00	16,927.00
14.01.2026	17,930.00	17,290.00	17,610.00	17,350.00	16,232.00
15.01.2026	17,490.00	16,890.00	17,350.00	17,230.00	18,636.00
16.01.2026	17,410.00	17,100.00	17,100.00	17,340.00	8,078.00
19.01.2026	17,220.00	16,780.00	17,200.00	16,790.00	16,064.00
20.01.2026	17,010.00	16,460.00	16,790.00	16,650.00	13,230.00
21.01.2026	17,050.00	16,600.00	16,650.00	16,900.00	31,228.00
22.01.2026	17,180.00	16,750.00	16,900.00	17,040.00	18,436.00
23.01.2026	17,390.00	16,660.00	17,180.00	17,390.00	16,282.00
26.01.2026	17,550.00	17,240.00	17,390.00	17,240.00	13,189.00
27.01.2026	17,610.00	17,180.00	17,240.00	17,350.00	25,221.00
28.01.2026	17,800.00	17,220.00	17,350.00	17,310.00	25,242.00
29.01.2026	17,410.00	16,980.00	17,410.00	17,150.00	28,206.00
30.01.2026	17,200.00	16,850.00	17,010.00	16,880.00	16,163.00
02.02.2026	17,040.00	16,620.00	16,710.00	16,890.00	21,021.00
03.02.2026	17,340.00	16,720.00	16,720.00	17,240.00	25,194.00
04.02.2026	17,140.00	16,700.00	17,000.00	16,840.00	20,618.00
05.02.2026	17,050.00	16,780.00	16,840.00	16,890.00	68,211.00
06.02.2026	17,130.00	16,770.00	16,890.00	16,870.00	10,989.00
09.02.2026	17,640.00	16,870.00	16,870.00	17,400.00	21,024.00
10.02.2026	18,170.00	17,380.00	17,380.00	18,070.00	18,234.00
11.02.2026	18,210.00	17,810.00	-99.99	18,170.00	17,041.00

צרו איתנו קשר *5988