גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אברא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אברא

ABRA

מניה 1101666 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	435.1	435.1	435.1	435.1	0.00
09:44	406	406	406	406	0.00
09:47	406	406	406	406	0.00
09:50	406	406	406	406	0.00
09:53	406	406	406	406	0.00
09:56	410	410	410	410	0.00
09:59	410	410	410	410	12,021.00
10:02	410	410	410	410	0.00
10:05	410	410	410	410	0.00
10:08	410	410	410	410	0.00
10:11	410	410	410	410	0.00
10:14	410	410	410	410	0.00
10:17	420.6	420.6	420.6	420.6	2,330.00
10:23	420.6	420.6	420.6	420.6	0.00
10:26	422.9	422.9	422.9	422.9	3,472.00
10:32	422.9	422.9	422.9	422.9	0.00
10:35	422.9	422.9	422.9	422.9	0.00
10:38	422.9	422.9	422.9	422.9	0.00
10:41	422.9	422.9	422.9	422.9	0.00
10:44	422.9	422.9	422.9	422.9	0.00
10:47	422.9	422.9	422.9	422.9	0.00
10:50	422.9	422.9	422.9	422.9	0.00
10:53	422.9	422.9	422.9	422.9	0.00
10:56	422.9	422.9	422.9	422.9	0.00
10:59	422.9	422.9	422.9	422.9	0.00
11:02	422.9	422.9	422.9	422.9	0.00
11:05	422.9	422.9	422.9	422.9	0.00
11:08	422.9	422.9	422.9	422.9	0.00
11:11	422.9	422.9	422.9	422.9	0.00
11:14	422.9	422.9	422.9	422.9	0.00
11:20	428.9	428.9	428.9	428.9	0.00
11:23	428.9	428.9	428.9	428.9	0.00
11:26	428.9	428.9	428.9	428.9	0.00
11:29	428.9	428.9	428.9	428.9	0.00
11:32	428.9	428.9	428.9	428.9	0.00
11:35	428.9	428.9	428.9	428.9	0.00
11:38	428.9	428.9	428.9	428.9	0.00
11:41	428.9	428.9	428.9	428.9	0.00
11:44	428.9	428.9	428.9	428.9	0.00
11:47	428.9	428.9	428.9	428.9	0.00
11:50	428.9	428.9	428.9	428.9	0.00
11:53	428.9	428.9	428.9	428.9	0.00
11:56	428.9	428.9	428.9	428.9	0.00
11:59	428.9	428.9	428.9	428.9	0.00
12:02	428.9	428.9	428.9	428.9	0.00
12:05	428.9	428.9	428.9	428.9	0.00
12:08	428.9	428.9	428.9	428.9	0.00
12:11	428.9	428.9	428.9	428.9	0.00
12:14	428.9	428.9	428.9	428.9	0.00
12:17	428.9	428.9	428.9	428.9	0.00
12:20	428.9	428.9	428.9	428.9	0.00
12:23	428.9	428.9	428.9	428.9	0.00
12:26	428.9	428.9	428.9	428.9	0.00
12:29	428.9	428.9	428.9	428.9	0.00
12:32	428.9	428.9	428.9	428.9	0.00
12:35	428.9	428.9	428.9	428.9	0.00
12:38	428.9	428.9	428.9	428.9	0.00
12:41	428.9	428.9	428.9	428.9	0.00
12:44	428.9	428.9	428.9	428.9	0.00
12:47	428.9	428.9	428.9	428.9	0.00
12:53	430	430	430	430	0.00
12:56	430	430	430	430	0.00
13:02	430	430	430	430	0.00
13:05	430	430	430	430	0.00
13:08	430	430	430	430	0.00
13:11	430	430	430	430	1,027.00
13:14	430	430	430	430	0.00
13:17	430	430	430	430	0.00
13:20	430	430	430	430	0.00
13:26	430	430	430	430	0.00
13:29	430	430	430	430	0.00
13:32	430	430	430	430	0.00
13:35	430	430	430	430	0.00
13:38	430	430	430	430	0.00
13:41	430	430	430	430	0.00
13:44	430	430	430	430	0.00
13:47	430	430	430	430	0.00
13:53	434.1	434.1	434.1	434.1	0.00
13:56	434.1	434.1	434.1	434.1	0.00
13:59	434.1	434.1	434.1	434.1	0.00
14:02	434.1	434.1	434.1	434.1	0.00
14:05	434.1	434.1	434.1	434.1	0.00
14:08	434.1	434.1	434.1	434.1	0.00
14:11	434.1	434.1	434.1	434.1	0.00
14:14	434.1	434.1	434.1	434.1	0.00
14:20	434.1	434.1	434.1	434.1	0.00
14:23	434.1	434.1	434.1	434.1	0.00
14:26	434.1	434.1	434.1	434.1	0.00
14:29	434.1	434.1	434.1	434.1	0.00
14:32	434.1	434.1	434.1	434.1	0.00
14:35	434.1	434.1	434.1	434.1	0.00
14:38	434.1	434.1	434.1	434.1	0.00
14:44	434.1	434.1	434.1	434.1	0.00
14:47	434.1	434.1	434.1	434.1	0.00
14:50	434.1	434.1	434.1	434.1	0.00
14:53	434.1	434.1	434.1	434.1	0.00
14:56	434.1	434.1	434.1	434.1	0.00
14:59	434.1	434.1	434.1	434.1	0.00
15:02	434.1	434.1	434.1	434.1	0.00
15:05	434.1	434.1	434.1	434.1	0.00
15:08	434.1	434.1	434.1	434.1	0.00
15:11	434.1	434.1	434.1	434.1	0.00
15:14	431.8	431.8	431.8	431.8	2,193.00
15:17	431.8	431.8	431.8	431.8	0.00
15:23	430	430	430	430	477.00
15:26	430	430	430	430	0.00
15:29	430	430	430	430	0.00
15:32	430	430	430	430	0.00
15:35	430	430	430	430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025 09:15	426	426	426	426	0.00
13.11.2025 09:45	426	426	-99.99	-99.99	0.00
13.11.2025 10:15	426	426	426	426	255.00
13.11.2025 10:45	421.9	421.9	421.9	421.9	860.00
13.11.2025 11:15	421.9	421.9	421.9	421.9	0.00
13.11.2025 11:45	421.9	421.9	421.9	421.9	0.00
13.11.2025 12:15	421.9	421.9	421.9	421.9	0.00
13.11.2025 12:45	421.9	421.9	421.9	421.9	0.00
13.11.2025 13:15	421.9	421.8	421.8	421.9	1,198.00
13.11.2025 13:45	425	420.5	420.5	425	7,431.00
13.11.2025 14:15	425	425	425	425	0.00
13.11.2025 14:45	425	425	425	425	0.00
13.11.2025 15:15	425	424.9	424.9	425	2,252.00
13.11.2025 15:45	423.3	423.3	423.3	423.3	495.00
13.11.2025 16:15	426	425	425	426	4,572.00
13.11.2025 16:45	426	426	426	426	0.00
13.11.2025 17:15	426	426	426	426	52,121.00
13.11.2025 17:45	442.3	426	426	426	3,629.00
16.11.2025 09:15	426	426	426	426	0.00
16.11.2025 09:45	426	426	-99.99	-99.99	0.00
16.11.2025 10:15	426	426	426	426	72.00
16.11.2025 10:45	436.4	426	426	436.4	9,629.00
16.11.2025 11:15	436.4	436.4	436.4	436.4	0.00
16.11.2025 11:45	436.4	436.4	436.4	436.4	0.00
16.11.2025 12:15	440	440	440	440	24,732.00
16.11.2025 12:45	445	440	445	440	65,264.00
16.11.2025 13:15	440	440	440	440	0.00
16.11.2025 13:45	443.5	443.5	443.5	443.5	527.00
16.11.2025 14:15	443.5	443.5	443.5	443.5	0.00
16.11.2025 14:45	443.5	443.5	443.5	443.5	0.00
16.11.2025 15:15	442	441	442	441	3,905.00
16.11.2025 15:45	441	440	-99.99	-99.99	0.00
16.11.2025 16:15	441	441	441	441	2,385.00
16.11.2025 16:45	441	441	441	441	0.00
16.11.2025 17:15	441	441	441	441	0.00
16.11.2025 17:45	441	441	441	441	0.00
17.11.2025 09:15	441	441	441	441	0.00
17.11.2025 09:45	441	441	-99.99	-99.99	0.00
17.11.2025 10:15	441	439	441	439	11,576.00
17.11.2025 10:45	439.2	430	439.2	430	25,613.00
17.11.2025 11:15	435	430	430	435	28,286.00
17.11.2025 11:45	441	440.9	441	440.9	5,913.00
17.11.2025 12:15	437.2	437.2	437.2	437.2	3,021.00
17.11.2025 12:45	441	441	441	441	14,067.00
17.11.2025 13:15	441	441	441	441	0.00
17.11.2025 13:45	437.5	437.5	437.5	437.5	5,018.00
17.11.2025 14:15	437.5	437.5	437.5	437.5	0.00
17.11.2025 14:45	437.5	437.5	437.5	437.5	0.00
17.11.2025 15:15	438.7	438.7	438.7	438.7	3,141.00
17.11.2025 15:45	438.7	438.7	438.7	438.7	0.00
17.11.2025 16:15	438.7	438.7	438.7	438.7	0.00
17.11.2025 16:45	438.9	437.7	438.9	438.6	5,197.00
17.11.2025 17:15	437	437	437	437	5,025.00
17.11.2025 17:45	438.7	437	437	438.7	6,815.00
18.11.2025 09:15	438.7	438.7	438.7	438.7	0.00
18.11.2025 09:45	453	430	-99.99	-99.99	0.00
18.11.2025 10:15	430	430	430	430	4.00
18.11.2025 10:45	430	430	430	430	0.00
18.11.2025 11:15	430	430	430	430	0.00
18.11.2025 11:45	435	434.8	435	434.8	15,242.00
18.11.2025 12:15	434.8	434.8	434.8	434.8	0.00
18.11.2025 12:45	434.8	434.8	434.8	434.8	0.00
18.11.2025 13:15	434.8	434.8	434.8	434.8	0.00
18.11.2025 13:45	434.8	434.8	434.8	434.8	0.00
18.11.2025 14:15	434.8	434.8	434.8	434.8	0.00
18.11.2025 14:45	434.8	434.8	434.8	434.8	0.00
18.11.2025 15:15	434.8	434.8	434.8	434.8	0.00
18.11.2025 15:45	434.8	434.8	434.8	434.8	0.00
18.11.2025 16:15	434.9	434.9	434.9	434.9	1,978.00
18.11.2025 16:45	434.9	434.9	434.9	434.9	0.00
18.11.2025 17:15	434.9	434.9	434.9	434.9	995.00
18.11.2025 17:45	435.1	435	435	435.1	2,410.00
19.11.2025 09:15	435.1	435.1	435.1	435.1	0.00
19.11.2025 09:45	406	406	-99.99	-99.99	0.00
19.11.2025 10:15	422.9	406	410	422.9	13,078.00
19.11.2025 10:45	422.9	420.6	420.6	422.9	5,802.00
19.11.2025 11:15	422.9	422.9	422.9	422.9	0.00
19.11.2025 11:45	428.9	428.9	428.9	428.9	1,406.00
19.11.2025 12:15	430	430	430	430	5,443.00
19.11.2025 12:45	430	430	430	430	0.00
19.11.2025 13:15	430	430	430	430	1,027.00
19.11.2025 13:45	430	430	430	430	0.00
19.11.2025 14:15	434.1	434.1	434.1	434.1	577.00
19.11.2025 14:45	434.1	434.1	434.1	434.1	0.00
19.11.2025 15:15	434.1	434.1	434.1	434.1	0.00
19.11.2025 15:45	430.1	430	430.1	430	4,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	302.40	272.10	298.60	276.10	159,376.00
21.11.2024	276.10	269.00	276.10	272.00	103,154.00
24.11.2024	288.00	271.80	271.80	272.00	220,333.00
25.11.2024	275.00	267.30	272.00	269.50	268,977.00
26.11.2024	274.10	267.90	269.50	273.50	139,801.00
27.11.2024	280.00	267.10	273.50	269.80	157,720.00
28.11.2024	268.60	267.00	269.80	267.00	160,516.00
01.12.2024	279.80	267.00	267.00	274.00	49,249.00
02.12.2024	283.00	268.10	283.00	278.20	100,243.00
03.12.2024	281.90	270.90	278.20	280.00	218,037.00
04.12.2024	282.30	270.20	280.00	279.50	233,604.00
05.12.2024	279.50	271.40	279.50	278.00	80,974.00
08.12.2024	282.70	271.20	282.10	278.70	74,491.00
09.12.2024	282.30	278.70	278.70	280.10	67,524.00
10.12.2024	283.00	277.00	280.10	278.30	13,894.00
11.12.2024	289.70	281.10	278.30	286.70	14,090.00
12.12.2024	292.90	281.30	286.70	291.90	46,003.00
15.12.2024	295.00	291.90	291.90	292.00	28,845.00
16.12.2024	294.00	292.00	292.00	293.80	2,796.00
17.12.2024	295.00	292.00	292.00	292.00	65,825.00
18.12.2024	299.00	286.30	292.00	297.00	48,318.00
19.12.2024	300.00	297.00	297.00	298.50	13,730.00
22.12.2024	305.90	298.50	298.50	302.00	1,370.00
23.12.2024	306.00	289.40	302.00	293.20	71,474.00
24.12.2024	297.30	291.00	293.20	291.40	62,817.00
25.12.2024	305.90	296.40	305.90	299.30	8,857.00
26.12.2024	299.30	295.90	299.30	296.30	1,925.00
29.12.2024	296.00	292.10	296.30	294.20	26,525.00
30.12.2024	294.20	290.40	294.20	292.80	6,282.00
31.12.2024	307.40	290.30	292.80	302.60	99,786.00
01.01.2025	306.60	306.00	306.00	306.00	5,043.00
02.01.2025	313.00	294.30	294.30	310.40	40,179.00
05.01.2025	316.00	310.40	310.40	314.40	4,591.00
06.01.2025	327.90	304.20	304.20	318.70	8,579.00
07.01.2025	326.20	321.10	318.70	322.40	4,174.00
08.01.2025	327.90	321.80	322.40	326.10	224,294.00
09.01.2025	327.00	318.80	326.10	323.10	6,921.00
12.01.2025	332.90	327.00	323.10	327.10	19,510.00
13.01.2025	332.00	310.30	310.30	321.70	2,339.00
14.01.2025	337.70	321.70	321.70	330.60	4,258.00
15.01.2025	340.00	330.60	330.60	336.90	55,225.00
16.01.2025	334.90	332.80	336.90	333.90	2,847.00
19.01.2025	340.00	333.90	333.90	335.50	14,394.00
20.01.2025	341.90	335.00	335.50	340.00	4,010.00
21.01.2025	343.00	335.00	340.00	342.00	26,025.00
22.01.2025	345.00	335.00	342.00	339.90	23,540.00
23.01.2025	339.90	321.00	339.90	326.20	1,080.00
26.01.2025	337.00	315.00	326.20	323.80	9,176.00
27.01.2025	320.00	306.20	323.80	317.80	12,114.00
28.01.2025	336.90	315.00	317.80	318.40	30,760.00
29.01.2025	333.90	318.40	318.40	320.80	10,569.00
30.01.2025	329.00	320.00	320.80	328.40	43,297.00
02.02.2025	330.00	325.10	328.40	328.40	1,684.00
03.02.2025	328.40	320.00	328.40	321.40	4,379.00
04.02.2025	346.00	320.00	321.40	333.00	16,875.00
05.02.2025	344.00	339.00	333.00	339.40	14,265.00
06.02.2025	344.80	330.00	339.40	330.30	34,464.00
09.02.2025	342.40	326.00	330.00	328.80	15,587.00
10.02.2025	340.70	328.80	328.80	330.00	92,478.00
11.02.2025	347.30	330.00	330.00	334.40	17,628.00
12.02.2025	345.00	330.20	334.40	339.20	2,430.00
13.02.2025	343.90	330.00	339.20	339.50	58,336.00
16.02.2025	344.00	339.50	339.50	341.70	3,725.00
17.02.2025	341.70	329.10	341.70	336.00	967.00
18.02.2025	343.90	336.00	336.00	340.70	12,362.00
19.02.2025	343.70	320.40	340.70	337.30	22,958.00
20.02.2025	343.60	331.50	337.30	336.00	10,158.00
23.02.2025	338.30	329.80	336.00	331.80	6,343.00
24.02.2025	338.60	324.60	331.80	330.00	88,351.00
25.02.2025	336.80	330.00	330.00	330.30	3,475.00
26.02.2025	330.30	322.70	330.30	327.00	75,388.00
27.02.2025	328.60	324.00	327.00	324.40	2,001.00
02.03.2025	350.00	317.00	324.40	336.30	11,008.00
03.03.2025	341.70	330.00	336.30	330.50	6,952.00
04.03.2025	316.00	316.00	330.50	318.10	532.00
05.03.2025	330.00	312.30	318.10	318.60	2,443.00
06.03.2025	331.10	302.00	318.60	308.70	22,346.00
09.03.2025	349.00	318.20	308.70	331.00	795.00
10.03.2025	346.00	309.90	346.00	315.60	6,023.00
11.03.2025	315.60	310.00	315.60	313.50	17,929.00
12.03.2025	333.90	313.50	313.50	333.10	1,027.00
13.03.2025	348.50	333.10	333.10	334.20	8,121.00
16.03.2025	334.20	334.20	334.20	334.20	2,602.00
17.03.2025	340.50	322.70	334.20	340.40	18,128.00
18.03.2025	340.40	313.30	340.40	326.90	1,282.00
19.03.2025	326.90	326.90	326.90	326.90	161.00
20.03.2025	333.50	313.30	326.90	317.60	2,725.00
23.03.2025	333.20	299.00	317.60	310.40	918.00
24.03.2025	327.40	310.40	310.40	326.10	2,918.00
25.03.2025	327.50	320.00	326.10	320.00	24,300.00
26.03.2025	320.00	320.00	320.00	320.00	13.00
27.03.2025	320.00	300.00	320.00	307.30	33,159.00
30.03.2025	300.10	290.00	307.30	292.10	22,290.00
31.03.2025	300.00	292.80	292.10	294.10	5,684.00
01.04.2025	302.30	300.00	294.10	300.10	4,187.00
02.04.2025	299.00	293.20	293.20	297.20	1,686.00
03.04.2025	297.20	294.30	297.20	294.80	6,205.00
06.04.2025	294.80	274.10	294.80	280.00	1,174.00
07.04.2025	280.00	267.00	280.00	280.00	113,904.00
08.04.2025	290.20	281.10	280.00	290.00	11,803.00
09.04.2025	290.00	290.00	290.00	290.00	127.00
10.04.2025	300.40	288.40	290.00	295.70	6,369.00
14.04.2025	281.10	280.60	295.70	281.00	1,273.00
15.04.2025	291.90	276.00	281.00	276.90	6,948.00
16.04.2025	275.90	270.00	276.90	272.10	7,217.00
17.04.2025	300.00	272.10	272.10	289.70	13,276.00
20.04.2025	304.90	291.60	289.70	294.10	5,778.00
21.04.2025	305.60	294.00	294.10	294.40	5,368.00
22.04.2025	294.40	291.30	294.40	291.70	1,857.00
23.04.2025	299.80	289.30	291.70	295.00	12,429.00
24.04.2025	307.20	294.90	295.00	299.00	32,059.00
27.04.2025	308.00	299.00	299.00	307.00	156,970.00
28.04.2025	307.00	306.00	307.00	306.60	1,497.00
29.04.2025	321.90	306.60	306.60	312.00	2,736.00
04.05.2025	329.90	315.70	312.00	322.50	2,316.00
05.05.2025	328.80	315.00	322.50	318.80	1,727.00
06.05.2025	321.10	312.00	318.80	315.60	9,270.00
07.05.2025	315.60	312.00	315.60	313.50	6,828.00
08.05.2025	315.50	294.00	313.50	311.60	23,803.00
11.05.2025	314.30	312.00	311.60	312.00	12,491.00
12.05.2025	322.90	312.00	312.00	313.40	18,044.00
13.05.2025	329.90	322.00	313.40	328.20	624.00
14.05.2025	331.00	317.00	328.20	317.10	332,864.00
15.05.2025	340.00	328.80	317.10	335.20	38,715.00
18.05.2025	342.00	335.20	335.20	336.90	49,226.00
19.05.2025	337.00	330.00	336.90	336.90	13,660.00
20.05.2025	339.90	331.00	336.90	335.00	666.00
21.05.2025	341.90	325.00	335.00	326.00	30,684.00
22.05.2025	341.90	313.50	313.50	330.00	58,697.00
25.05.2025	342.30	330.00	330.00	337.70	2,098.00
26.05.2025	340.00	337.70	337.70	340.00	25,310.00
27.05.2025	340.00	334.90	340.00	337.90	1,018.00
28.05.2025	337.90	326.00	337.90	329.10	16,464.00
29.05.2025	336.90	329.20	329.20	333.90	1,355.00
03.06.2025	334.80	334.80	333.90	334.80	569.00
04.06.2025	340.00	325.00	334.80	325.00	17,560.00
05.06.2025	331.60	325.00	325.00	327.00	2,947.00
08.06.2025	322.40	316.00	327.00	317.10	13,062.00
09.06.2025	317.40	313.00	317.10	317.10	18,873.00
10.06.2025	314.60	313.00	317.10	314.30	14,332.00
11.06.2025	314.30	304.00	314.30	310.40	14,404.00
12.06.2025	311.00	305.90	310.40	307.00	5,483.00
15.06.2025	313.50	311.30	307.00	312.30	5,098.00
16.06.2025	330.00	312.30	312.30	321.70	3,839.00
17.06.2025	330.00	315.00	321.70	323.30	15,314.00
18.06.2025	340.00	308.00	323.30	333.70	23,901.00
19.06.2025	347.90	328.00	342.00	332.20	106,881.00
22.06.2025	343.00	330.00	335.00	334.20	80,061.00
23.06.2025	334.90	317.00	334.20	319.20	56,175.00
24.06.2025	330.00	322.00	319.20	325.00	150,614.00
25.06.2025	332.60	325.00	325.00	325.50	9,551.00
26.06.2025	337.00	325.50	337.00	332.60	13,326.00
29.06.2025	335.20	326.00	332.60	330.90	16,604.00
30.06.2025	338.90	333.10	330.90	336.80	16,742.00
01.07.2025	346.20	329.50	336.80	345.00	37,346.00
02.07.2025	355.90	345.00	345.00	349.20	65,573.00
03.07.2025	362.80	352.00	352.00	357.30	81,166.00
06.07.2025	363.00	345.20	357.30	356.80	34,093.00
07.07.2025	365.00	364.30	365.00	364.70	11,902.00
08.07.2025	369.50	361.00	364.70	364.80	1,234.00
09.07.2025	364.80	362.70	364.80	362.90	14,554.00
10.07.2025	410.00	370.00	370.00	403.50	790,877.00
13.07.2025	401.30	393.10	400.00	398.00	64,931.00
14.07.2025	409.00	398.00	398.00	402.30	521,471.00
15.07.2025	430.00	402.30	402.30	420.10	406,518.00
16.07.2025	450.00	420.00	450.00	430.20	145,063.00
17.07.2025	454.20	430.20	430.20	445.30	40,049.00
20.07.2025	481.00	455.00	457.70	464.20	79,049.00
21.07.2025	465.60	451.00	465.60	455.50	157,147.00
22.07.2025	479.90	450.00	463.00	457.00	920,932.00
23.07.2025	470.00	455.10	457.00	463.30	83,606.00
24.07.2025	472.50	460.00	463.30	461.00	211,696.00
27.07.2025	476.00	453.10	461.00	468.50	32,133.00
28.07.2025	468.60	454.10	468.50	460.00	275,017.00
29.07.2025	460.00	446.50	460.00	454.00	276,495.00
30.07.2025	451.10	426.00	441.70	440.00	92,312.00
31.07.2025	442.40	428.10	440.00	438.80	201,765.00
04.08.2025	437.00	427.70	438.80	432.00	71,875.00
05.08.2025	431.90	417.90	432.00	424.10	135,316.00
06.08.2025	437.90	422.00	422.00	435.90	49,025.00
07.08.2025	438.50	430.00	438.00	430.80	143,244.00
10.08.2025	430.80	427.30	430.80	430.00	116,152.00
11.08.2025	440.00	424.40	430.00	434.90	11,728.00
12.08.2025	437.30	424.90	437.30	430.70	116,219.00
13.08.2025	440.00	420.00	430.70	431.70	80,661.00
14.08.2025	433.20	423.00	431.70	431.50	132,879.00
17.08.2025	430.00	427.60	430.00	429.20	8,749.00
18.08.2025	430.00	428.10	429.20	430.00	160,902.00
19.08.2025	439.90	420.80	430.00	429.90	130,560.00
20.08.2025	430.00	427.00	429.90	429.80	46,212.00
21.08.2025	435.40	429.80	429.80	432.00	60,286.00
24.08.2025	434.10	429.00	432.00	434.00	125,972.00
25.08.2025	440.00	428.30	440.00	430.50	81,906.00
26.08.2025	434.00	429.90	430.50	432.10	204,596.00
27.08.2025	435.00	432.00	432.10	434.70	86,745.00
28.08.2025	436.70	434.70	434.70	436.20	117,860.00
31.08.2025	436.40	436.20	436.20	436.30	78,196.00
01.09.2025	436.30	420.00	436.30	433.70	318,938.00
02.09.2025	433.80	425.30	433.70	429.50	169,069.00
03.09.2025	431.30	424.40	429.50	429.00	217,398.00
04.09.2025	430.20	428.70	429.00	429.90	113,090.00
07.09.2025	430.10	429.40	429.90	430.00	66,189.00
08.09.2025	430.00	412.80	430.00	424.90	151,400.00
09.09.2025	428.90	424.90	424.90	427.20	2,343.00
10.09.2025	436.60	427.20	427.20	434.90	34,344.00
11.09.2025	434.90	425.00	434.90	426.60	115,618.00
14.09.2025	426.60	420.40	426.60	426.40	64,570.00
15.09.2025	428.00	415.60	426.40	419.70	40,172.00
16.09.2025	419.70	410.10	419.70	414.80	38,389.00
17.09.2025	411.70	380.00	414.80	395.50	15,510.00
18.09.2025	395.50	388.10	395.50	391.50	18,137.00
21.09.2025	391.50	380.00	391.50	386.10	3,752.00
25.09.2025	404.70	375.70	386.10	387.70	28,079.00
28.09.2025	393.10	387.70	387.70	392.60	1,111.00
29.09.2025	392.90	388.40	392.60	390.50	12,763.00
30.09.2025	424.70	392.50	390.50	405.30	9,691.00
05.10.2025	412.00	396.70	405.30	403.10	27,551.00
08.10.2025	403.10	397.90	403.10	398.60	5,734.00
09.10.2025	399.40	383.80	398.70	389.10	16,134.00
12.10.2025	389.10	380.00	389.10	380.20	24,503.00
15.10.2025	391.20	377.00	380.20	385.00	46,947.00
16.10.2025	413.90	385.00	385.00	409.50	45,615.00
19.10.2025	415.30	409.50	409.50	414.20	28,888.00
20.10.2025	418.00	414.20	414.20	418.00	245,548.00
21.10.2025	424.10	417.90	418.00	419.90	108,009.00
22.10.2025	423.30	419.50	419.90	420.10	3,374.00
23.10.2025	424.00	418.80	420.10	419.90	8,425.00
26.10.2025	432.50	419.90	419.90	424.60	14,170.00
27.10.2025	437.40	424.00	424.00	432.90	175,879.00
28.10.2025	437.20	432.70	432.90	433.00	63,438.00
29.10.2025	438.00	433.80	433.00	436.50	81,713.00
30.10.2025	440.00	439.90	436.50	439.90	4,366.00
02.11.2025	446.50	439.90	439.90	445.60	50,988.00
03.11.2025	449.60	445.50	445.60	446.20	106,125.00
04.11.2025	450.00	444.80	450.00	450.00	52,212.00
05.11.2025	460.00	450.00	450.00	455.10	3,916.00
06.11.2025	457.00	449.90	455.00	453.00	77,811.00
09.11.2025	440.50	432.90	453.00	437.90	10,921.00
10.11.2025	437.90	429.90	437.90	433.00	137,165.00
11.11.2025	433.00	426.90	433.00	430.40	14,739.00
12.11.2025	443.30	421.90	430.40	426.00	44,945.00
13.11.2025	442.20	420.00	426.00	426.00	33,878.00
16.11.2025	445.00	426.00	426.00	441.00	23,665.00
17.11.2025	441.00	430.00	441.00	438.70	43,313.00
18.11.2025	438.70	430.00	430.00	435.10	6,606.00
19.11.2025	435.10	406.00	-99.99	435.10	0.00

צרו איתנו קשר *5988