גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15430	15430	15430	15430	0.00
09:44	15430	15430	15430	15430	0.00
09:47	15430	15430	15430	15430	0.00
10:02	15000	15000	15000	15000	0.00
10:05	15000	15000	15000	15000	0.00
10:08	15000	15000	15000	15000	0.00
10:20	15100	15080	15080	15100	1,056.00
10:26	15120	15120	15120	15120	13,003.00
10:38	15240	15240	15240	15240	152.00
10:44	15180	15180	15180	15180	607.00
10:47	15130	15130	15130	15130	2,723.00
10:53	15140	15140	15140	15140	1,514.00
10:56	15140	15140	15140	15140	1,665.00
10:59	15140	15140	15140	15140	0.00
11:02	15130	15130	15130	15130	3,479.00
11:05	15130	15130	15130	15130	0.00
11:08	15130	15130	15130	15130	0.00
11:11	15130	15130	15130	15130	0.00
11:17	15200	15200	15200	15200	4,864.00
11:23	15210	15210	15210	15210	1,368.00
11:26	15230	15210	15210	15220	2,130.00
11:32	15210	15210	15210	15210	912.00
11:35	15210	15210	15210	15210	0.00
11:38	15210	15210	15210	15210	3,194.00
11:47	15250	15210	15250	15210	1,370.00
11:59	15210	15200	15200	15210	1,672.00
12:11	15250	15240	15250	15240	7,163.00
12:17	15280	15230	15280	15230	8,401.00
12:23	15260	15260	15260	15260	457.00
12:26	15260	15260	15260	15260	0.00
12:29	15280	15260	15260	15280	1,527.00
12:32	15240	15220	15240	15220	7,311.00
12:35	15200	15130	15200	15130	21,398.00
12:38	15130	15120	15130	15120	6,199.00
12:41	15060	15060	15060	15060	1,054.00
12:44	15060	15060	15060	15060	6,174.00
12:47	15060	15060	15060	15060	3,012.00
12:53	15100	15100	15100	15100	3,624.00
12:56	15100	15100	15100	15100	0.00
13:02	15120	15120	15120	15120	302.00
13:05	15120	15120	15120	15120	0.00
13:08	15130	15130	15130	15130	605.00
13:14	15160	15160	15160	15160	1,819.00
13:17	15170	15170	15170	15170	758.00
13:20	15170	15170	15170	15170	0.00
13:23	15190	15190	15190	15190	607.00
13:26	15190	15190	15190	15190	14,734.00
13:29	15260	15200	15220	15260	14,333.00
13:44	15260	15260	15260	15260	2,594.00
13:47	15290	15220	15290	15220	3,356.00
13:50	15220	15220	15220	15220	913.00
13:53	15290	15290	15290	15290	1,223.00
13:56	15300	15300	15300	15300	1,071.00
13:59	15300	15300	15300	15300	0.00
14:02	15310	15240	15300	15240	2,290.00
14:05	15240	15240	15240	15240	0.00
14:08	15260	15260	15260	15260	1,373.00
14:11	15280	15280	15280	15280	1,375.00
14:17	15260	15250	15260	15250	5,795.00
14:20	15270	15270	15270	15270	1,985.00
14:23	15270	15270	15270	15270	0.00
14:26	15260	15260	15260	15260	1,373.00
14:29	15260	15260	15260	15260	0.00
14:32	15290	15280	15280	15290	4,585.00
14:35	15310	15310	15310	15310	1,071.00
14:38	15380	15310	15310	15380	1,228.00
14:44	15390	15330	15360	15330	9,985.00
14:47	15330	15330	15330	15330	0.00
14:53	15350	15350	15350	15350	5,679.00
14:56	15350	15350	15350	15350	767.00
14:59	15330	15260	15330	15260	14,383.00
15:02	15390	15310	15310	15390	5,378.00
15:05	15390	15390	15390	15390	10,311.00
15:08	15360	15350	15350	15360	1,074.00
15:14	15310	15230	15270	15240	9,928.00
15:17	15250	15250	15250	15250	457.00
15:23	15260	15260	15260	15260	915.00
15:26	15220	15220	15220	15220	456.00
15:29	15290	15220	15220	15290	1,066.00
15:32	15240	15240	15240	15240	457.00
15:35	15240	15240	15240	15240	1,371.00
15:38	15240	15240	15240	15240	0.00
15:41	15240	15240	15240	15240	0.00
15:44	15240	15240	15240	15240	0.00
15:47	15090	15090	15090	15090	147,278.00
15:50	15090	15090	15090	15090	0.00
15:53	15090	15090	15090	15090	0.00
15:56	15090	15090	15090	15090	0.00
15:59	15090	15090	15090	15090	0.00
16:02	15090	15090	15090	15090	0.00
16:05	15090	15090	15090	15090	0.00
16:08	15090	15090	15090	15090	0.00
16:11	15090	15090	15090	15090	0.00
16:14	15090	15090	15090	15090	0.00
16:17	15090	15090	15090	15090	0.00
16:23	15090	15090	15090	15090	0.00
16:26	15090	15090	15090	15090	0.00
16:32	15090	15090	15090	15090	0.00
16:35	15090	15090	15090	15090	0.00
16:38	15090	15090	15090	15090	0.00
16:41	15090	15090	15090	15090	0.00
16:44	15090	15090	15090	15090	0.00
16:47	15090	15090	15090	15090	0.00
16:50	15090	15090	15090	15090	0.00
16:53	15090	15090	15090	15090	0.00
16:56	15090	15090	15090	15090	0.00
16:59	15090	15090	15090	15090	0.00
17:02	15090	15090	15090	15090	0.00
17:08	15090	15090	15090	15090	0.00
17:11	15090	15090	15090	15090	0.00
17:14	15090	15090	15090	15090	0.00
17:17	15090	15090	15090	15090	0.00
17:23	15090	15090	15090	15090	0.00
17:26	15090	15090	15090	15090	0.00
17:29	15090	15090	15090	15090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	15210	15210	15210	15210	0.00
08.12.2025 09:45	15020	15020	-99.99	-99.99	0.00
08.12.2025 10:15	15210	15030	15030	15210	1,207.00
08.12.2025 10:45	15210	15210	15210	15210	14,601.00
08.12.2025 11:15	15180	15050	15180	15080	22,792.00
08.12.2025 11:45	15110	15010	15110	15010	38,685.00
08.12.2025 12:15	15020	14950	14950	15020	26,211.00
08.12.2025 12:45	14970	14880	14970	14880	17,913.00
08.12.2025 13:15	15120	14940	14940	15120	68,140.00
08.12.2025 13:45	15130	15090	15090	15130	10,578.00
08.12.2025 14:15	15300	15190	15210	15300	78,973.00
08.12.2025 14:45	15320	15180	15310	15200	65,037.00
08.12.2025 15:15	15250	15190	15200	15190	13,686.00
08.12.2025 15:45	15260	15190	15190	15240	54,187.00
08.12.2025 16:15	15230	15110	15180	15230	49,937.00
08.12.2025 16:45	15280	15190	15200	15270	30,010.00
08.12.2025 17:15	15380	15100	15310	15170	86,432.00
08.12.2025 17:45	15100	15000	15100	15100	523,517.00
09.12.2025 09:15	15100	15100	15100	15100	0.00
09.12.2025 09:45	15100	15100	-99.99	-99.99	0.00
09.12.2025 10:15	15100	15070	15100	15070	4,679.00
09.12.2025 10:45	15150	15000	15000	15150	27,011.00
09.12.2025 11:15	15320	15200	15200	15260	33,586.00
09.12.2025 11:45	15340	15300	15300	15340	5,367.00
09.12.2025 12:15	15340	15260	15340	15260	13,912.00
09.12.2025 12:45	15340	15270	15270	15290	15,901.00
09.12.2025 13:15	15280	15250	15280	15260	15,111.00
09.12.2025 13:45	15160	15100	15160	15120	54,558.00
09.12.2025 14:15	15120	15050	15110	15050	33,534.00
09.12.2025 14:45	15150	14990	15050	15010	70,001.00
09.12.2025 15:15	15000	14880	14990	14980	51,213.00
09.12.2025 15:45	15100	14900	14940	15100	58,227.00
09.12.2025 16:15	15150	15000	15060	15110	46,180.00
09.12.2025 16:45	15120	15040	15080	15080	31,830.00
09.12.2025 17:15	15340	14930	15080	15010	29,166.00
09.12.2025 17:45	15010	14900	15000	15000	231,300.00
10.12.2025 09:15	15000	15000	15000	15000	0.00
10.12.2025 09:45	14850	14850	-99.99	-99.99	0.00
10.12.2025 10:15	15090	14850	14880	14980	32,711.00
10.12.2025 10:45	15010	14900	14910	14960	49,224.00
10.12.2025 11:15	14960	14960	14960	14960	448.00
10.12.2025 11:45	14970	14940	14970	14960	25,879.00
10.12.2025 12:15	15000	14910	14920	15000	41,729.00
10.12.2025 12:45	14980	14830	14980	14890	13,871.00
10.12.2025 13:15	14920	14810	14880	14870	33,300.00
10.12.2025 13:45	14880	14840	14860	14860	29,566.00
10.12.2025 14:15	14870	14800	14860	14820	20,006.00
10.12.2025 14:45	14820	14800	14810	14820	11,251.00
10.12.2025 15:15	14820	14760	14760	14770	35,347.00
10.12.2025 15:45	14800	14680	14730	14800	98,648.00
10.12.2025 16:15	14850	14830	14830	14830	6,083.00
10.12.2025 16:45	14890	14840	14850	14890	42,955.00
10.12.2025 17:15	14920	14770	14920	14830	79,706.00
10.12.2025 17:45	14780	14770	14770	14770	248,726.00
11.12.2025 10:15	14770	14690	14760	14730	166,120.00
11.12.2025 10:45	14850	14650	14720	14790	45,442.00
11.12.2025 11:15	14900	14780	14800	14880	29,982.00
11.12.2025 11:45	14930	14880	14880	14910	22,202.00
11.12.2025 12:15	14960	14880	14920	14960	38,543.00
11.12.2025 12:45	15000	14940	14940	15000	23,826.00
11.12.2025 13:15	15160	14960	15000	15160	73,683.00
11.12.2025 13:45	15160	14940	15160	15070	64,423.00
11.12.2025 14:15	15640	15100	15100	15620	155,830.00
11.12.2025 14:45	15600	15430	15600	15480	59,245.00
11.12.2025 15:15	15510	15390	15480	15440	142,029.00
11.12.2025 15:45	15470	15310	15440	15420	215,912.00
11.12.2025 16:15	15430	15370	15420	15430	50,524.00
11.12.2025 16:45	15460	15390	15430	15450	78,759.00
11.12.2025 17:15	15470	15200	15450	15310	379,871.00
11.12.2025 17:45	15470	15430	15430	15430	649,603.00
14.12.2025 09:15	15430	15430	15430	15430	0.00
14.12.2025 09:45	15430	15430	-99.99	-99.99	0.00
14.12.2025 10:15	15430	15000	15430	15000	904.00
14.12.2025 10:45	15240	15080	15080	15240	14,211.00
14.12.2025 11:15	15180	15130	15180	15130	9,989.00
14.12.2025 11:45	15260	15150	15190	15210	22,837.00
14.12.2025 12:15	15270	15200	15250	15260	19,801.00
14.12.2025 12:45	15280	15060	15270	15060	51,690.00
14.12.2025 13:15	15160	15050	15060	15160	17,946.00
14.12.2025 13:45	15270	15170	15170	15270	39,734.00
14.12.2025 14:15	15310	15220	15260	15300	17,409.00
14.12.2025 14:45	15380	15250	15290	15360	33,670.00
14.12.2025 15:15	15390	15230	15390	15310	52,144.00
14.12.2025 15:45	15430	14830	15240	15240	10,983.00
14.12.2025 16:15	15320	14990	15090	15090	147,278.00
14.12.2025 16:45	15090	15090	15090	15090	0.00
14.12.2025 17:15	15090	15090	15090	15090	0.00
14.12.2025 17:45	15090	15090	15090	15090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	11,647.90	11,212.10	11,628.09	11,390.38	21,370.00
16.12.2024	11,529.05	11,251.72	11,390.38	11,390.38	30,709.00
17.12.2024	11,410.19	11,251.72	11,390.38	11,360.67	25,086.00
18.12.2024	11,707.33	11,301.24	11,360.67	11,707.33	16,796.00
19.12.2024	11,608.28	11,420.10	11,548.86	11,430.00	16,660.00
22.12.2024	11,677.62	11,350.76	11,509.24	11,430.00	12,383.00
23.12.2024	11,580.00	10,990.00	11,450.00	11,190.00	29,365.00
24.12.2024	11,310.00	11,080.00	11,240.00	11,310.00	33,327.00
25.12.2024	11,370.00	11,070.00	11,310.00	11,330.00	9,052.00
26.12.2024	11,300.00	11,060.00	11,140.00	11,160.00	16,556.00
29.12.2024	11,190.00	10,830.00	11,160.00	11,190.00	12,429.00
30.12.2024	11,210.00	10,940.00	11,190.00	11,030.00	10,488.00
31.12.2024	11,400.00	10,940.00	11,030.00	11,360.00	27,039.00
01.01.2025	11,550.00	11,320.00	11,360.00	11,460.00	6,813.00
02.01.2025	11,590.00	11,040.00	11,460.00	11,290.00	32,082.00
05.01.2025	11,720.00	11,290.00	11,290.00	11,720.00	7,911.00
06.01.2025	12,000.00	11,790.00	11,920.00	12,000.00	18,249.00
07.01.2025	12,000.00	11,310.00	12,000.00	11,590.00	26,201.00
08.01.2025	11,600.00	10,970.00	11,600.00	11,210.00	37,753.00
09.01.2025	11,300.00	10,920.00	11,210.00	10,950.00	25,795.00
12.01.2025	10,920.00	10,680.00	10,810.00	10,800.00	11,922.00
13.01.2025	11,030.00	10,700.00	10,800.00	10,960.00	42,862.00
14.01.2025	11,320.00	10,980.00	10,980.00	11,320.00	26,717.00
15.01.2025	11,390.00	11,040.00	11,320.00	11,300.00	32,228.00
16.01.2025	11,560.00	11,070.00	11,490.00	11,200.00	17,946.00
19.01.2025	11,420.00	11,170.00	11,220.00	11,380.00	12,260.00
20.01.2025	11,470.00	11,030.00	11,310.00	11,190.00	21,133.00
21.01.2025	11,210.00	11,040.00	11,170.00	11,140.00	12,206.00
22.01.2025	11,160.00	10,760.00	11,140.00	10,960.00	36,477.00
23.01.2025	11,120.00	10,660.00	10,960.00	10,810.00	31,534.00
26.01.2025	10,810.00	10,560.00	10,810.00	10,620.00	13,960.00
27.01.2025	10,620.00	10,300.00	10,600.00	10,440.00	25,342.00
28.01.2025	10,640.00	10,200.00	10,470.00	10,300.00	11,807.00
29.01.2025	10,500.00	10,300.00	10,500.00	10,390.00	16,726.00
30.01.2025	10,430.00	10,130.00	10,340.00	10,230.00	19,207.00
02.02.2025	10,250.00	10,060.00	10,250.00	10,090.00	7,323.00
03.02.2025	10,070.00	9,854.00	10,070.00	9,997.00	22,127.00
04.02.2025	10,290.00	9,940.00	10,050.00	10,270.00	27,191.00
05.02.2025	10,620.00	10,250.00	10,280.00	10,620.00	41,713.00
06.02.2025	10,670.00	10,370.00	10,600.00	10,420.00	85,563.00
09.02.2025	10,420.00	10,270.00	10,420.00	10,380.00	5,129.00
10.02.2025	10,500.00	10,250.00	10,380.00	10,480.00	45,274.00
11.02.2025	10,490.00	10,180.00	10,480.00	10,360.00	16,363.00
12.02.2025	10,360.00	10,040.00	10,360.00	10,210.00	13,370.00
13.02.2025	10,360.00	10,210.00	10,210.00	10,330.00	12,783.00
16.02.2025	10,450.00	10,220.00	10,330.00	10,440.00	6,230.00
17.02.2025	10,570.00	10,160.00	10,440.00	10,290.00	15,537.00
18.02.2025	10,490.00	10,200.00	10,290.00	10,410.00	27,693.00
19.02.2025	10,480.00	9,900.00	10,400.00	9,900.00	36,924.00
20.02.2025	10,290.00	9,860.00	9,860.00	10,220.00	21,986.00
23.02.2025	10,000.00	9,869.00	10,000.00	9,895.00	19,092.00
24.02.2025	9,998.00	9,573.00	9,998.00	9,720.00	55,212.00
25.02.2025	9,786.00	9,613.00	9,720.00	9,770.00	29,320.00
26.02.2025	10,020.00	9,810.00	9,857.00	10,000.00	66,443.00
27.02.2025	9,934.00	9,771.00	9,931.00	9,851.00	31,624.00
02.03.2025	9,851.00	9,642.00	9,851.00	9,761.00	8,006.00
03.03.2025	9,933.00	9,618.00	9,771.00	9,644.00	29,453.00
04.03.2025	9,629.00	9,211.00	9,550.00	9,211.00	26,218.00
05.03.2025	9,529.00	9,211.00	9,220.00	9,449.00	27,770.00
06.03.2025	9,500.00	9,290.00	9,449.00	9,460.00	18,054.00
09.03.2025	9,609.00	9,500.00	9,545.00	9,548.00	7,600.00
10.03.2025	9,546.00	9,264.00	9,501.00	9,264.00	20,924.00
11.03.2025	9,290.00	9,022.00	9,264.00	9,220.00	30,773.00
12.03.2025	9,637.00	9,250.00	9,250.00	9,398.00	34,260.00
13.03.2025	9,470.00	9,299.00	9,398.00	9,361.00	27,175.00
16.03.2025	9,560.00	9,360.00	9,511.00	9,360.00	13,398.00
17.03.2025	9,432.00	9,008.00	9,360.00	9,025.00	41,111.00
18.03.2025	9,054.00	8,869.00	9,025.00	8,930.00	28,609.00
19.03.2025	9,000.00	8,654.00	8,930.00	8,708.00	44,499.00
20.03.2025	8,884.00	8,581.00	8,767.00	8,632.00	37,120.00
23.03.2025	8,616.00	8,200.00	8,550.00	8,414.00	28,827.00
24.03.2025	8,634.00	8,414.00	8,414.00	8,589.00	24,268.00
25.03.2025	8,850.00	8,475.00	8,554.00	8,604.00	30,043.00
26.03.2025	8,729.00	8,423.00	8,631.00	8,484.00	13,761.00
27.03.2025	8,727.00	8,369.00	8,393.00	8,721.00	16,074.00
30.03.2025	8,721.00	8,400.00	8,721.00	8,546.00	9,093.00
31.03.2025	8,610.00	8,366.00	8,403.00	8,610.00	27,332.00
01.04.2025	9,139.00	8,680.00	8,725.00	9,000.00	25,918.00
02.04.2025	9,308.00	8,970.00	9,121.00	9,206.00	71,029.00
03.04.2025	9,265.00	8,930.00	8,977.00	9,190.00	88,149.00
06.04.2025	9,050.00	8,650.00	8,961.00	8,965.00	15,409.00
07.04.2025	9,122.00	8,500.00	8,965.00	8,937.00	30,257.00
08.04.2025	9,267.00	8,937.00	8,937.00	9,172.00	11,529.00
09.04.2025	9,314.00	8,900.00	9,099.00	9,005.00	21,801.00
10.04.2025	9,521.00	8,925.00	9,275.00	9,209.00	24,651.00
14.04.2025	9,446.00	9,282.00	9,283.00	9,380.00	5,439.00
15.04.2025	9,438.00	9,206.00	9,380.00	9,339.00	7,689.00
16.04.2025	9,371.00	9,070.00	9,101.00	9,290.00	11,092.00
17.04.2025	9,320.00	9,082.00	9,290.00	9,144.00	9,160.00
20.04.2025	9,320.00	9,143.00	9,144.00	9,304.00	4,112.00
21.04.2025	9,335.00	8,968.00	9,304.00	9,120.00	12,746.00
22.04.2025	9,757.00	9,104.00	9,149.00	9,755.00	30,302.00
23.04.2025	10,130.00	9,784.00	9,879.00	9,841.00	23,659.00
24.04.2025	9,841.00	9,600.00	9,841.00	9,740.00	17,894.00
27.04.2025	9,871.00	9,672.00	9,871.00	9,712.00	8,479.00
28.04.2025	9,797.00	9,201.00	9,712.00	9,201.00	22,639.00
29.04.2025	9,499.00	9,238.00	9,238.00	9,370.00	41,881.00
04.05.2025	9,461.00	9,140.00	9,370.00	9,207.00	14,910.00
05.05.2025	9,213.00	8,990.00	9,207.00	8,990.00	22,053.00
06.05.2025	9,391.00	8,947.00	8,990.00	9,320.00	118,035.00
07.05.2025	9,649.00	9,220.00	9,302.00	9,444.00	24,899.00
08.05.2025	9,589.00	9,247.00	9,444.00	9,350.00	25,684.00
11.05.2025	9,416.00	9,209.00	9,350.00	9,219.00	16,240.00
12.05.2025	9,268.00	9,116.00	9,268.00	9,220.00	24,638.00
13.05.2025	9,320.00	9,028.00	9,290.00	9,114.00	27,882.00
14.05.2025	9,400.00	9,024.00	9,114.00	9,275.00	30,100.00
15.05.2025	9,400.00	9,184.00	9,400.00	9,276.00	23,919.00
18.05.2025	9,400.00	9,040.00	9,294.00	9,068.00	15,757.00
19.05.2025	9,068.00	8,837.00	9,068.00	8,887.00	26,372.00
20.05.2025	8,887.00	8,656.00	8,887.00	8,691.00	32,031.00
21.05.2025	8,736.00	8,526.00	8,691.00	8,686.00	40,423.00
22.05.2025	8,620.00	8,500.00	8,511.00	8,553.00	18,027.00
25.05.2025	8,672.00	8,532.00	8,553.00	8,651.00	7,985.00
26.05.2025	9,084.00	8,645.00	8,651.00	8,964.00	28,759.00
27.05.2025	8,978.00	8,650.00	8,964.00	8,650.00	34,796.00
28.05.2025	8,819.00	8,545.00	8,650.00	8,764.00	36,220.00
29.05.2025	9,088.00	8,550.00	8,819.00	8,600.00	43,167.00
03.06.2025	8,729.00	8,550.00	8,729.00	8,605.00	12,898.00
04.06.2025	9,016.00	8,500.00	8,605.00	9,016.00	36,466.00
05.06.2025	9,330.00	8,940.00	8,941.00	9,062.00	123,619.00
08.06.2025	9,216.00	8,984.00	9,000.00	9,165.00	48,914.00
09.06.2025	9,387.00	9,090.00	9,165.00	9,346.00	70,056.00
10.06.2025	9,415.00	9,160.00	9,346.00	9,369.00	20,612.00
11.06.2025	9,928.00	9,344.00	9,369.00	9,890.00	45,403.00
12.06.2025	9,900.00	9,620.00	9,656.00	9,750.00	67,802.00
15.06.2025	10,170.00	9,556.00	9,652.00	10,000.00	18,733.00
16.06.2025	10,880.00	9,935.00	10,000.00	10,600.00	76,321.00
17.06.2025	10,870.00	10,350.00	10,440.00	10,590.00	67,908.00
18.06.2025	10,620.00	10,310.00	10,590.00	10,310.00	30,196.00
19.06.2025	10,920.00	10,270.00	10,600.00	10,620.00	68,790.00
22.06.2025	11,300.00	10,770.00	10,940.00	11,050.00	34,241.00
23.06.2025	11,100.00	10,650.00	11,080.00	10,810.00	29,459.00
24.06.2025	11,270.00	10,870.00	10,980.00	11,000.00	49,418.00
25.06.2025	11,140.00	10,900.00	11,040.00	11,000.00	77,673.00
26.06.2025	11,240.00	10,820.00	10,900.00	11,000.00	23,630.00
29.06.2025	11,490.00	11,000.00	11,000.00	11,450.00	31,930.00
30.06.2025	11,840.00	11,450.00	11,450.00	11,810.00	241,810.00
01.07.2025	12,420.00	11,810.00	11,810.00	12,270.00	54,192.00
02.07.2025	12,970.00	12,260.00	12,270.00	12,900.00	47,066.00
03.07.2025	13,200.00	12,550.00	12,900.00	12,910.00	53,691.00
06.07.2025	13,100.00	12,880.00	12,910.00	13,100.00	18,690.00
07.07.2025	13,350.00	12,830.00	13,100.00	13,150.00	39,466.00
08.07.2025	13,160.00	12,750.00	13,150.00	13,120.00	31,608.00
09.07.2025	13,440.00	12,720.00	12,730.00	13,090.00	68,176.00
10.07.2025	13,260.00	13,070.00	13,100.00	13,200.00	42,743.00
13.07.2025	13,200.00	12,840.00	13,200.00	12,980.00	15,521.00
14.07.2025	13,260.00	12,770.00	12,980.00	13,090.00	21,042.00
15.07.2025	13,440.00	13,050.00	13,090.00	13,280.00	30,665.00
16.07.2025	13,260.00	12,930.00	13,140.00	13,040.00	18,860.00
17.07.2025	13,380.00	12,970.00	13,040.00	13,310.00	18,472.00
20.07.2025	13,540.00	13,030.00	13,310.00	13,540.00	9,386.00
21.07.2025	13,780.00	13,350.00	13,540.00	13,580.00	23,074.00
22.07.2025	13,680.00	13,280.00	13,580.00	13,420.00	56,143.00
23.07.2025	13,900.00	13,410.00	13,550.00	13,900.00	20,403.00
24.07.2025	13,940.00	13,490.00	13,940.00	13,610.00	13,966.00
27.07.2025	13,840.00	13,020.00	13,620.00	13,490.00	16,699.00
28.07.2025	13,670.00	13,280.00	13,490.00	13,480.00	30,469.00
29.07.2025	13,520.00	13,140.00	13,480.00	13,200.00	21,124.00
30.07.2025	13,270.00	12,890.00	13,200.00	13,100.00	16,174.00
31.07.2025	13,220.00	12,830.00	12,970.00	13,080.00	38,439.00
04.08.2025	13,040.00	12,710.00	13,030.00	12,710.00	24,161.00
05.08.2025	12,800.00	12,030.00	12,710.00	12,160.00	47,228.00
06.08.2025	12,470.00	12,060.00	12,160.00	12,130.00	22,908.00
07.08.2025	12,450.00	12,000.00	12,070.00	12,000.00	189,148.00
10.08.2025	12,240.00	12,000.00	12,040.00	12,090.00	10,430.00
11.08.2025	12,160.00	11,830.00	12,090.00	11,950.00	69,342.00
12.08.2025	12,060.00	11,750.00	11,760.00	11,930.00	97,711.00
13.08.2025	12,450.00	12,050.00	12,100.00	12,190.00	73,184.00
14.08.2025	12,730.00	12,130.00	12,190.00	12,560.00	24,238.00
17.08.2025	12,700.00	12,430.00	12,560.00	12,490.00	4,281.00
18.08.2025	12,630.00	12,310.00	12,490.00	12,380.00	8,824.00
19.08.2025	12,700.00	12,000.00	12,380.00	12,500.00	17,836.00
20.08.2025	12,600.00	12,270.00	12,500.00	12,430.00	41,171.00
21.08.2025	12,860.00	12,430.00	12,430.00	12,700.00	71,441.00
24.08.2025	13,390.00	12,670.00	12,680.00	13,370.00	37,426.00
25.08.2025	13,370.00	12,910.00	13,370.00	13,070.00	18,959.00
26.08.2025	13,550.00	13,040.00	13,070.00	13,410.00	68,602.00
27.08.2025	13,480.00	13,180.00	13,410.00	13,310.00	12,223.00
28.08.2025	13,380.00	13,150.00	13,150.00	13,330.00	24,719.00
31.08.2025	13,400.00	13,100.00	13,330.00	13,300.00	15,740.00
01.09.2025	13,300.00	12,960.00	13,300.00	13,250.00	17,711.00
02.09.2025	13,240.00	12,780.00	13,000.00	12,780.00	87,265.00
03.09.2025	12,960.00	12,780.00	12,780.00	12,900.00	28,100.00
04.09.2025	13,230.00	12,830.00	12,900.00	13,060.00	26,329.00
07.09.2025	13,400.00	12,970.00	13,350.00	13,190.00	8,906.00
08.09.2025	13,530.00	12,970.00	13,200.00	13,220.00	37,899.00
09.09.2025	13,790.00	13,170.00	13,430.00	13,560.00	86,781.00
10.09.2025	13,690.00	13,320.00	13,560.00	13,630.00	12,383.00
11.09.2025	13,680.00	13,170.00	13,630.00	13,170.00	39,508.00
14.09.2025	13,200.00	12,800.00	13,170.00	12,890.00	9,024.00
15.09.2025	13,160.00	12,140.00	12,750.00	12,590.00	32,093.00
16.09.2025	12,610.00	12,150.00	12,590.00	12,370.00	23,271.00
17.09.2025	12,440.00	11,880.00	12,410.00	12,000.00	27,422.00
18.09.2025	12,300.00	11,900.00	12,000.00	12,170.00	21,027.00
21.09.2025	12,190.00	11,740.00	12,140.00	12,000.00	13,013.00
25.09.2025	12,240.00	11,670.00	12,240.00	11,700.00	27,000.00
28.09.2025	12,630.00	11,700.00	11,700.00	12,630.00	29,153.00
29.09.2025	12,810.00	12,220.00	12,610.00	12,290.00	38,715.00
30.09.2025	13,380.00	12,700.00	12,700.00	13,330.00	50,837.00
05.10.2025	14,350.00	13,300.00	13,330.00	13,550.00	34,211.00
08.10.2025	14,160.00	13,170.00	13,550.00	14,160.00	28,922.00
09.10.2025	15,700.00	14,600.00	14,600.00	15,700.00	69,774.00
12.10.2025	16,860.00	15,310.00	15,310.00	16,830.00	54,418.00
15.10.2025	17,780.00	16,820.00	17,050.00	17,000.00	155,778.00
16.10.2025	17,320.00	16,000.00	17,200.00	16,350.00	56,410.00
19.10.2025	16,350.00	15,620.00	16,350.00	15,770.00	31,394.00
20.10.2025	16,900.00	15,770.00	15,770.00	16,180.00	22,381.00
21.10.2025	16,210.00	15,550.00	16,180.00	15,800.00	21,023.00
22.10.2025	16,260.00	15,620.00	15,800.00	15,900.00	26,816.00
23.10.2025	16,720.00	15,750.00	15,900.00	16,520.00	21,705.00
26.10.2025	17,260.00	16,670.00	16,740.00	17,020.00	13,563.00
27.10.2025	17,390.00	16,830.00	17,110.00	17,360.00	21,515.00
28.10.2025	17,300.00	16,940.00	17,120.00	16,940.00	28,199.00
29.10.2025	17,300.00	16,720.00	17,300.00	16,720.00	18,915.00
30.10.2025	17,030.00	16,540.00	16,710.00	16,650.00	20,357.00
02.11.2025	16,870.00	16,420.00	16,720.00	16,490.00	7,060.00
03.11.2025	16,740.00	16,040.00	16,490.00	16,120.00	18,073.00
04.11.2025	16,260.00	15,940.00	16,120.00	16,200.00	15,306.00
05.11.2025	16,210.00	15,900.00	16,200.00	15,980.00	16,532.00
06.11.2025	16,150.00	15,750.00	15,980.00	15,780.00	51,671.00
09.11.2025	16,220.00	15,780.00	15,780.00	16,060.00	5,098.00
10.11.2025	16,330.00	15,750.00	15,990.00	15,870.00	15,009.00
11.11.2025	16,000.00	15,720.00	15,980.00	15,900.00	8,183.00
12.11.2025	16,260.00	15,800.00	15,900.00	16,060.00	10,851.00
13.11.2025	16,190.00	15,750.00	16,090.00	15,850.00	26,606.00
16.11.2025	16,120.00	15,800.00	15,830.00	15,870.00	6,465.00
17.11.2025	16,040.00	15,460.00	15,870.00	15,500.00	12,128.00
18.11.2025	15,390.00	14,890.00	15,390.00	15,000.00	21,423.00
19.11.2025	15,260.00	14,560.00	15,000.00	14,870.00	26,257.00
20.11.2025	15,300.00	14,300.00	15,300.00	14,460.00	27,049.00
23.11.2025	15,400.00	14,370.00	14,460.00	14,800.00	15,574.00
24.11.2025	15,500.00	14,740.00	14,800.00	15,360.00	19,424.00
25.11.2025	15,410.00	14,930.00	15,360.00	15,170.00	13,895.00
26.11.2025	15,400.00	14,980.00	15,170.00	15,330.00	10,121.00
27.11.2025	15,730.00	14,880.00	15,330.00	15,420.00	11,730.00
30.11.2025	15,960.00	15,380.00	15,420.00	15,800.00	16,224.00
01.12.2025	15,800.00	15,320.00	15,800.00	15,530.00	13,430.00
02.12.2025	15,530.00	15,200.00	15,530.00	15,280.00	8,525.00
03.12.2025	16,000.00	14,940.00	15,280.00	15,580.00	19,819.00
04.12.2025	15,810.00	15,110.00	15,580.00	15,340.00	16,923.00
07.12.2025	15,570.00	15,000.00	15,340.00	15,210.00	5,137.00
08.12.2025	15,380.00	14,880.00	15,030.00	15,100.00	9,693.00
09.12.2025	15,340.00	14,880.00	15,100.00	15,000.00	9,417.00
10.12.2025	15,090.00	14,680.00	14,880.00	14,770.00	7,962.00
11.12.2025	15,640.00	14,650.00	14,770.00	15,430.00	20,483.00
14.12.2025	15,430.00	14,990.00	15,430.00	15,090.00	3,900.00
14.12.2025	15,430.00	14,830.00	-99.99	15,430.00	0.00

צרו איתנו קשר *5988