גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:28	15330	15330	15330	15330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	15480	15480	15480	15480	0.00
23.04.2026 09:45	15480	15480	-99.99	-99.99	0.00
23.04.2026 10:15	15480	15230	15480	15370	29,093.00
23.04.2026 10:45	15400	15190	15340	15240	130,185.00
23.04.2026 11:15	15280	15180	15230	15280	81,767.00
23.04.2026 11:45	15310	15130	15280	15130	94,800.00
23.04.2026 12:15	15220	15090	15190	15220	106,655.00
23.04.2026 12:45	15220	15130	15180	15140	67,562.00
23.04.2026 13:15	15240	15120	15120	15190	86,676.00
23.04.2026 13:45	15290	15210	15210	15270	51,426.00
23.04.2026 14:15	15260	15240	15250	15240	32,945.00
23.04.2026 14:45	15390	15190	15230	15330	94,968.00
23.04.2026 15:15	15400	15350	15350	15370	43,660.00
23.04.2026 15:45	15440	15340	15410	15400	63,871.00
23.04.2026 16:15	15490	15380	15380	15450	57,358.00
23.04.2026 16:45	15520	15410	15460	15480	106,921.00
23.04.2026 17:15	16100	15380	15470	15380	120,831.00
23.04.2026 17:45	15690	15340	15340	15340	470,017.00
24.04.2026 09:15	15340	15340	15340	15340	0.00
24.04.2026 09:45	15340	13200	-99.99	-99.99	0.00
24.04.2026 10:15	15340	14880	15120	15210	709,356.00
24.04.2026 10:45	15190	15060	15070	15120	40,084.00
24.04.2026 11:15	15550	15130	15130	15550	219,244.00
24.04.2026 11:45	15570	15410	15530	15430	80,497.00
24.04.2026 12:15	15490	15390	15430	15400	61,589.00
24.04.2026 12:45	15430	15230	15400	15230	151,317.00
24.04.2026 13:15	15380	15190	15220	15380	171,992.00
24.04.2026 13:45	15500	15290	15390	15300	702,250.00
24.04.2026 14:15	15300	15300	15300	15300	0.00
24.04.2026 14:45	15300	15300	15300	15300	0.00
24.04.2026 15:15	15300	15300	15300	15300	0.00
24.04.2026 15:45	15300	15300	15300	15300	0.00
24.04.2026 16:15	15300	15300	15300	15300	0.00
24.04.2026 16:45	15300	15300	15300	15300	0.00
24.04.2026 17:15	15300	15300	15300	15300	0.00
24.04.2026 17:45	15300	15300	15300	15300	0.00
27.04.2026 09:15	15300	15300	15300	15300	0.00
27.04.2026 09:45	15300	15300	-99.99	-99.99	0.00
27.04.2026 10:15	15540	15270	15300	15270	5,968.00
27.04.2026 10:45	15420	15280	15280	15340	21,777.00
27.04.2026 11:15	15340	15100	15340	15100	39,563.00
27.04.2026 11:45	15100	15000	15100	15030	130,238.00
27.04.2026 12:15	15210	15040	15070	15210	58,086.00
27.04.2026 12:45	15210	15120	15210	15160	22,130.00
27.04.2026 13:15	15210	15160	15160	15180	25,053.00
27.04.2026 13:45	15170	15130	15140	15160	34,704.00
27.04.2026 14:15	15190	15020	15160	15080	91,458.00
27.04.2026 14:45	15120	15090	15090	15100	34,276.00
27.04.2026 15:15	15190	15010	15100	15010	36,573.00
27.04.2026 15:45	15010	14930	15010	14950	38,509.00
27.04.2026 16:15	15100	15020	15030	15040	23,619.00
27.04.2026 16:45	15090	15000	15040	15060	60,475.00
27.04.2026 17:15	15110	14950	15060	15040	82,155.00
27.04.2026 17:45	15190	15040	15190	15100	410,873.00
28.04.2026 09:15	15100	15100	15100	15100	0.00
28.04.2026 09:45	15100	15100	-99.99	-99.99	0.00
28.04.2026 10:15	15310	15170	15170	15300	43,490.00
28.04.2026 10:45	15450	15230	15300	15240	118,337.00
28.04.2026 11:15	15210	15000	15210	15000	89,837.00
28.04.2026 11:45	15150	15030	15030	15120	110,754.00
28.04.2026 12:15	15160	15100	15130	15110	25,260.00
28.04.2026 12:45	15270	15170	15170	15200	26,943.00
28.04.2026 13:15	15350	15150	15150	15310	100,024.00
28.04.2026 13:45	15340	15300	15320	15300	81,192.00
28.04.2026 14:15	15340	15260	15320	15260	31,705.00
28.04.2026 14:45	15330	15210	15250	15300	50,995.00
28.04.2026 15:15	15470	15300	15300	15430	39,827.00
28.04.2026 15:45	15460	15350	15430	15410	44,332.00
28.04.2026 16:15	15470	15320	15450	15320	34,491.00
28.04.2026 16:45	15470	15310	15320	15340	43,918.00
28.04.2026 17:15	15460	15300	15300	15310	124,083.00
28.04.2026 17:45	15500	15300	15330	15330	324,842.00
29.04.2026 09:15	15330	15330	15330	15330	0.00
29.04.2026 09:45	15330	15330	-99.99	-99.99	0.00
29.04.2026 10:15	15330	15310	15330	15310	1,685.00
29.04.2026 10:45	15370	15230	15370	15280	39,030.00
29.04.2026 11:15	15330	15290	15330	15300	8,577.00
29.04.2026 11:45	15470	15300	15330	15470	44,646.00
29.04.2026 12:15	15480	15420	15480	15430	23,162.00
29.04.2026 12:45	15490	15400	15450	15490	14,829.00
29.04.2026 13:15	15580	15460	15460	15580	26,654.00
29.04.2026 13:45	15610	15510	15590	15510	6,681.00
29.04.2026 14:15	15570	15530	15570	15530	13,522.00
29.04.2026 14:45	15610	15550	15570	15610	7,949.00
29.04.2026 15:15	15620	15560	15610	15610	65,384.00
29.04.2026 15:45	15640	15590	15630	15620	16,392.00
29.04.2026 16:15	15610	15490	15610	15550	73,651.00
29.04.2026 16:45	15540	15350	15500	15350	46,656.00
29.04.2026 17:15	15460	15310	15360	15380	55,883.00
29.04.2026 17:45	15590	15350	15400	15400	384,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	9,461.00	9,140.00	9,370.00	9,207.00	14,910.00
05.05.2025	9,213.00	8,990.00	9,207.00	8,990.00	22,053.00
06.05.2025	9,391.00	8,947.00	8,990.00	9,320.00	118,035.00
07.05.2025	9,649.00	9,220.00	9,302.00	9,444.00	24,899.00
08.05.2025	9,589.00	9,247.00	9,444.00	9,350.00	25,684.00
11.05.2025	9,416.00	9,209.00	9,350.00	9,219.00	16,240.00
12.05.2025	9,268.00	9,116.00	9,268.00	9,220.00	24,638.00
13.05.2025	9,320.00	9,028.00	9,290.00	9,114.00	27,882.00
14.05.2025	9,400.00	9,024.00	9,114.00	9,275.00	30,100.00
15.05.2025	9,400.00	9,184.00	9,400.00	9,276.00	23,919.00
18.05.2025	9,400.00	9,040.00	9,294.00	9,068.00	15,757.00
19.05.2025	9,068.00	8,837.00	9,068.00	8,887.00	26,372.00
20.05.2025	8,887.00	8,656.00	8,887.00	8,691.00	32,031.00
21.05.2025	8,736.00	8,526.00	8,691.00	8,686.00	40,423.00
22.05.2025	8,620.00	8,500.00	8,511.00	8,553.00	18,027.00
25.05.2025	8,672.00	8,532.00	8,553.00	8,651.00	7,985.00
26.05.2025	9,084.00	8,645.00	8,651.00	8,964.00	28,759.00
27.05.2025	8,978.00	8,650.00	8,964.00	8,650.00	34,796.00
28.05.2025	8,819.00	8,545.00	8,650.00	8,764.00	36,220.00
29.05.2025	9,088.00	8,550.00	8,819.00	8,600.00	43,167.00
03.06.2025	8,729.00	8,550.00	8,729.00	8,605.00	12,898.00
04.06.2025	9,016.00	8,500.00	8,605.00	9,016.00	36,466.00
05.06.2025	9,330.00	8,940.00	8,941.00	9,062.00	123,619.00
08.06.2025	9,216.00	8,984.00	9,000.00	9,165.00	48,914.00
09.06.2025	9,387.00	9,090.00	9,165.00	9,346.00	70,056.00
10.06.2025	9,415.00	9,160.00	9,346.00	9,369.00	20,612.00
11.06.2025	9,928.00	9,344.00	9,369.00	9,890.00	45,403.00
12.06.2025	9,900.00	9,620.00	9,656.00	9,750.00	67,802.00
15.06.2025	10,170.00	9,556.00	9,652.00	10,000.00	18,733.00
16.06.2025	10,880.00	9,935.00	10,000.00	10,600.00	76,321.00
17.06.2025	10,870.00	10,350.00	10,440.00	10,590.00	67,908.00
18.06.2025	10,620.00	10,310.00	10,590.00	10,310.00	30,196.00
19.06.2025	10,920.00	10,270.00	10,600.00	10,620.00	68,790.00
22.06.2025	11,300.00	10,770.00	10,940.00	11,050.00	34,241.00
23.06.2025	11,100.00	10,650.00	11,080.00	10,810.00	29,459.00
24.06.2025	11,270.00	10,870.00	10,980.00	11,000.00	49,418.00
25.06.2025	11,140.00	10,900.00	11,040.00	11,000.00	77,673.00
26.06.2025	11,240.00	10,820.00	10,900.00	11,000.00	23,630.00
29.06.2025	11,490.00	11,000.00	11,000.00	11,450.00	31,930.00
30.06.2025	11,840.00	11,450.00	11,450.00	11,810.00	241,810.00
01.07.2025	12,420.00	11,810.00	11,810.00	12,270.00	54,192.00
02.07.2025	12,970.00	12,260.00	12,270.00	12,900.00	47,066.00
03.07.2025	13,200.00	12,550.00	12,900.00	12,910.00	53,691.00
06.07.2025	13,100.00	12,880.00	12,910.00	13,100.00	18,690.00
07.07.2025	13,350.00	12,830.00	13,100.00	13,150.00	39,466.00
08.07.2025	13,160.00	12,750.00	13,150.00	13,120.00	31,608.00
09.07.2025	13,440.00	12,720.00	12,730.00	13,090.00	68,176.00
10.07.2025	13,260.00	13,070.00	13,100.00	13,200.00	42,743.00
13.07.2025	13,200.00	12,840.00	13,200.00	12,980.00	15,521.00
14.07.2025	13,260.00	12,770.00	12,980.00	13,090.00	21,042.00
15.07.2025	13,440.00	13,050.00	13,090.00	13,280.00	30,665.00
16.07.2025	13,260.00	12,930.00	13,140.00	13,040.00	18,860.00
17.07.2025	13,380.00	12,970.00	13,040.00	13,310.00	18,472.00
20.07.2025	13,540.00	13,030.00	13,310.00	13,540.00	9,386.00
21.07.2025	13,780.00	13,350.00	13,540.00	13,580.00	23,074.00
22.07.2025	13,680.00	13,280.00	13,580.00	13,420.00	56,143.00
23.07.2025	13,900.00	13,410.00	13,550.00	13,900.00	20,403.00
24.07.2025	13,940.00	13,490.00	13,940.00	13,610.00	13,966.00
27.07.2025	13,840.00	13,020.00	13,620.00	13,490.00	16,699.00
28.07.2025	13,670.00	13,280.00	13,490.00	13,480.00	30,469.00
29.07.2025	13,520.00	13,140.00	13,480.00	13,200.00	21,124.00
30.07.2025	13,270.00	12,890.00	13,200.00	13,100.00	16,174.00
31.07.2025	13,220.00	12,830.00	12,970.00	13,080.00	38,439.00
04.08.2025	13,040.00	12,710.00	13,030.00	12,710.00	24,161.00
05.08.2025	12,800.00	12,030.00	12,710.00	12,160.00	47,228.00
06.08.2025	12,470.00	12,060.00	12,160.00	12,130.00	22,908.00
07.08.2025	12,450.00	12,000.00	12,070.00	12,000.00	189,148.00
10.08.2025	12,240.00	12,000.00	12,040.00	12,090.00	10,430.00
11.08.2025	12,160.00	11,830.00	12,090.00	11,950.00	69,342.00
12.08.2025	12,060.00	11,750.00	11,760.00	11,930.00	97,711.00
13.08.2025	12,450.00	12,050.00	12,100.00	12,190.00	73,184.00
14.08.2025	12,730.00	12,130.00	12,190.00	12,560.00	24,238.00
17.08.2025	12,700.00	12,430.00	12,560.00	12,490.00	4,281.00
18.08.2025	12,630.00	12,310.00	12,490.00	12,380.00	8,824.00
19.08.2025	12,700.00	12,000.00	12,380.00	12,500.00	17,836.00
20.08.2025	12,600.00	12,270.00	12,500.00	12,430.00	41,171.00
21.08.2025	12,860.00	12,430.00	12,430.00	12,700.00	71,441.00
24.08.2025	13,390.00	12,670.00	12,680.00	13,370.00	37,426.00
25.08.2025	13,370.00	12,910.00	13,370.00	13,070.00	18,959.00
26.08.2025	13,550.00	13,040.00	13,070.00	13,410.00	68,602.00
27.08.2025	13,480.00	13,180.00	13,410.00	13,310.00	12,223.00
28.08.2025	13,380.00	13,150.00	13,150.00	13,330.00	24,719.00
31.08.2025	13,400.00	13,100.00	13,330.00	13,300.00	15,740.00
01.09.2025	13,300.00	12,960.00	13,300.00	13,250.00	17,711.00
02.09.2025	13,240.00	12,780.00	13,000.00	12,780.00	87,265.00
03.09.2025	12,960.00	12,780.00	12,780.00	12,900.00	28,100.00
04.09.2025	13,230.00	12,830.00	12,900.00	13,060.00	26,329.00
07.09.2025	13,400.00	12,970.00	13,350.00	13,190.00	8,906.00
08.09.2025	13,530.00	12,970.00	13,200.00	13,220.00	37,899.00
09.09.2025	13,790.00	13,170.00	13,430.00	13,560.00	86,781.00
10.09.2025	13,690.00	13,320.00	13,560.00	13,630.00	12,383.00
11.09.2025	13,680.00	13,170.00	13,630.00	13,170.00	39,508.00
14.09.2025	13,200.00	12,800.00	13,170.00	12,890.00	9,024.00
15.09.2025	13,160.00	12,140.00	12,750.00	12,590.00	32,093.00
16.09.2025	12,610.00	12,150.00	12,590.00	12,370.00	23,271.00
17.09.2025	12,440.00	11,880.00	12,410.00	12,000.00	27,422.00
18.09.2025	12,300.00	11,900.00	12,000.00	12,170.00	21,027.00
21.09.2025	12,190.00	11,740.00	12,140.00	12,000.00	13,013.00
25.09.2025	12,240.00	11,670.00	12,240.00	11,700.00	27,000.00
28.09.2025	12,630.00	11,700.00	11,700.00	12,630.00	29,153.00
29.09.2025	12,810.00	12,220.00	12,610.00	12,290.00	38,715.00
30.09.2025	13,380.00	12,700.00	12,700.00	13,330.00	50,837.00
05.10.2025	14,350.00	13,300.00	13,330.00	13,550.00	34,211.00
08.10.2025	14,160.00	13,170.00	13,550.00	14,160.00	28,922.00
09.10.2025	15,700.00	14,600.00	14,600.00	15,700.00	69,774.00
12.10.2025	16,860.00	15,310.00	15,310.00	16,830.00	54,418.00
15.10.2025	17,780.00	16,820.00	17,050.00	17,000.00	155,778.00
16.10.2025	17,320.00	16,000.00	17,200.00	16,350.00	56,410.00
19.10.2025	16,350.00	15,620.00	16,350.00	15,770.00	31,394.00
20.10.2025	16,900.00	15,770.00	15,770.00	16,180.00	22,381.00
21.10.2025	16,210.00	15,550.00	16,180.00	15,800.00	21,023.00
22.10.2025	16,260.00	15,620.00	15,800.00	15,900.00	26,816.00
23.10.2025	16,720.00	15,750.00	15,900.00	16,520.00	21,705.00
26.10.2025	17,260.00	16,670.00	16,740.00	17,020.00	13,563.00
27.10.2025	17,390.00	16,830.00	17,110.00	17,360.00	21,515.00
28.10.2025	17,300.00	16,940.00	17,120.00	16,940.00	28,199.00
29.10.2025	17,300.00	16,720.00	17,300.00	16,720.00	18,915.00
30.10.2025	17,030.00	16,540.00	16,710.00	16,650.00	20,357.00
02.11.2025	16,870.00	16,420.00	16,720.00	16,490.00	7,060.00
03.11.2025	16,740.00	16,040.00	16,490.00	16,120.00	18,073.00
04.11.2025	16,260.00	15,940.00	16,120.00	16,200.00	15,306.00
05.11.2025	16,210.00	15,900.00	16,200.00	15,980.00	16,532.00
06.11.2025	16,150.00	15,750.00	15,980.00	15,780.00	51,671.00
09.11.2025	16,220.00	15,780.00	15,780.00	16,060.00	5,098.00
10.11.2025	16,330.00	15,750.00	15,990.00	15,870.00	15,009.00
11.11.2025	16,000.00	15,720.00	15,980.00	15,900.00	8,183.00
12.11.2025	16,260.00	15,800.00	15,900.00	16,060.00	10,851.00
13.11.2025	16,190.00	15,750.00	16,090.00	15,850.00	26,606.00
16.11.2025	16,120.00	15,800.00	15,830.00	15,870.00	6,465.00
17.11.2025	16,040.00	15,460.00	15,870.00	15,500.00	12,128.00
18.11.2025	15,390.00	14,890.00	15,390.00	15,000.00	21,423.00
19.11.2025	15,260.00	14,560.00	15,000.00	14,870.00	26,257.00
20.11.2025	15,300.00	14,300.00	15,300.00	14,460.00	27,049.00
23.11.2025	15,400.00	14,370.00	14,460.00	14,800.00	15,574.00
24.11.2025	15,500.00	14,740.00	14,800.00	15,360.00	19,424.00
25.11.2025	15,410.00	14,930.00	15,360.00	15,170.00	13,895.00
26.11.2025	15,400.00	14,980.00	15,170.00	15,330.00	10,121.00
27.11.2025	15,730.00	14,880.00	15,330.00	15,420.00	11,730.00
30.11.2025	15,960.00	15,380.00	15,420.00	15,800.00	16,224.00
01.12.2025	15,800.00	15,320.00	15,800.00	15,530.00	13,430.00
02.12.2025	15,530.00	15,200.00	15,530.00	15,280.00	8,525.00
03.12.2025	16,000.00	14,940.00	15,280.00	15,580.00	19,819.00
04.12.2025	15,810.00	15,110.00	15,580.00	15,340.00	16,923.00
07.12.2025	15,570.00	15,000.00	15,340.00	15,210.00	5,137.00
08.12.2025	15,380.00	14,880.00	15,030.00	15,100.00	9,693.00
09.12.2025	15,340.00	14,880.00	15,100.00	15,000.00	9,417.00
10.12.2025	15,090.00	14,680.00	14,880.00	14,770.00	7,962.00
11.12.2025	15,640.00	14,650.00	14,770.00	15,430.00	20,483.00
14.12.2025	15,430.00	14,990.00	15,430.00	15,090.00	3,900.00
15.12.2025	15,110.00	14,530.00	15,090.00	14,850.00	25,872.00
16.12.2025	15,540.00	14,840.00	14,880.00	15,290.00	19,841.00
17.12.2025	15,560.00	15,130.00	15,290.00	15,290.00	27,666.00
18.12.2025	15,370.00	15,070.00	15,290.00	15,210.00	18,217.00
21.12.2025	15,120.00	14,890.00	14,980.00	15,010.00	4,556.00
22.12.2025	15,840.00	15,010.00	15,010.00	15,610.00	45,998.00
23.12.2025	15,680.00	15,190.00	15,610.00	15,270.00	17,903.00
24.12.2025	16,210.00	15,270.00	15,270.00	16,010.00	31,588.00
25.12.2025	15,960.00	15,650.00	15,920.00	15,720.00	15,811.00
28.12.2025	15,720.00	15,410.00	15,720.00	15,560.00	8,901.00
29.12.2025	15,580.00	15,030.00	15,400.00	15,580.00	14,704.00
30.12.2025	16,260.00	15,490.00	15,580.00	15,820.00	18,246.00
31.12.2025	15,890.00	15,420.00	15,820.00	15,670.00	14,474.00
01.01.2026	16,300.00	15,350.00	15,670.00	15,870.00	11,888.00
05.01.2026	16,790.00	15,590.00	16,230.00	16,520.00	39,729.00
06.01.2026	17,170.00	16,340.00	16,500.00	17,110.00	28,021.00
07.01.2026	17,110.00	16,780.00	17,110.00	16,860.00	14,219.00
08.01.2026	16,920.00	16,500.00	16,860.00	16,640.00	10,616.00
09.01.2026	17,110.00	16,480.00	16,640.00	17,090.00	12,499.00
12.01.2026	17,090.00	16,660.00	17,090.00	17,090.00	13,665.00
13.01.2026	17,130.00	16,600.00	17,090.00	16,860.00	13,156.00
14.01.2026	17,020.00	16,720.00	16,860.00	16,860.00	14,470.00
15.01.2026	17,140.00	16,780.00	16,860.00	17,000.00	18,952.00
16.01.2026	17,150.00	16,720.00	17,000.00	17,130.00	24,402.00
19.01.2026	17,130.00	16,770.00	17,130.00	16,900.00	11,363.00
20.01.2026	17,090.00	16,120.00	17,090.00	16,340.00	18,446.00
21.01.2026	16,480.00	15,670.00	16,330.00	15,940.00	14,220.00
22.01.2026	16,500.00	15,760.00	15,940.00	16,330.00	11,639.00
23.01.2026	16,870.00	16,120.00	16,490.00	16,480.00	9,793.00
26.01.2026	16,820.00	16,250.00	16,480.00	16,460.00	10,268.00
27.01.2026	16,420.00	16,010.00	16,460.00	16,060.00	8,755.00
28.01.2026	16,180.00	15,730.00	16,060.00	15,860.00	45,677.00
29.01.2026	16,150.00	15,640.00	15,860.00	15,780.00	16,352.00
30.01.2026	15,930.00	15,500.00	15,780.00	15,680.00	12,586.00
02.02.2026	15,900.00	15,380.00	15,680.00	15,900.00	17,650.00
03.02.2026	16,670.00	15,900.00	15,900.00	16,360.00	22,794.00
04.02.2026	16,460.00	16,020.00	16,360.00	16,330.00	10,753.00
05.02.2026	16,700.00	16,180.00	16,330.00	16,700.00	77,295.00
06.02.2026	16,700.00	16,170.00	16,700.00	16,220.00	13,626.00
09.02.2026	16,800.00	16,390.00	16,400.00	16,600.00	9,888.00
10.02.2026	17,000.00	16,360.00	16,600.00	16,730.00	26,512.00
11.02.2026	17,170.00	16,400.00	16,720.00	16,700.00	29,722.00
12.02.2026	17,880.00	16,680.00	16,700.00	17,590.00	22,579.00
13.02.2026	17,810.00	17,260.00	17,590.00	17,390.00	8,794.00
16.02.2026	19,000.00	17,670.00	17,880.00	18,810.00	34,735.00
17.02.2026	18,840.00	18,100.00	18,820.00	18,300.00	20,836.00
18.02.2026	18,650.00	18,200.00	18,300.00	18,440.00	14,184.00
19.02.2026	18,510.00	17,750.00	18,440.00	17,920.00	12,500.00
20.02.2026	18,440.00	17,830.00	18,280.00	18,360.00	12,240.00
23.02.2026	18,540.00	17,880.00	18,540.00	18,150.00	12,463.00
24.02.2026	18,350.00	17,210.00	18,150.00	17,750.00	16,083.00
25.02.2026	17,980.00	16,940.00	17,980.00	17,430.00	18,481.00
26.02.2026	17,460.00	16,900.00	17,430.00	17,100.00	21,572.00
27.02.2026	17,690.00	17,080.00	17,100.00	17,260.00	29,894.00
02.03.2026	19,000.00	17,260.00	17,260.00	18,900.00	32,535.00
04.03.2026	19,720.00	18,650.00	18,900.00	19,350.00	24,207.00
05.03.2026	20,030.00	19,310.00	19,310.00	19,970.00	15,443.00
06.03.2026	20,580.00	19,960.00	19,970.00	20,580.00	7,691.00
09.03.2026	20,180.00	19,400.00	20,180.00	19,690.00	17,195.00
10.03.2026	20,090.00	18,730.00	19,690.00	18,840.00	23,021.00
11.03.2026	19,180.00	18,120.00	18,840.00	18,720.00	20,061.00
12.03.2026	19,320.00	17,590.00	18,610.00	17,680.00	30,314.00
13.03.2026	17,900.00	17,420.00	17,680.00	17,720.00	8,755.00
16.03.2026	17,790.00	16,600.00	17,720.00	16,600.00	30,062.00
17.03.2026	16,830.00	16,160.00	16,620.00	16,730.00	31,588.00
18.03.2026	16,990.00	16,400.00	16,730.00	16,580.00	15,649.00
19.03.2026	17,000.00	16,060.00	16,580.00	16,520.00	20,279.00
20.03.2026	16,750.00	16,280.00	16,520.00	16,280.00	9,914.00
23.03.2026	16,840.00	15,620.00	15,980.00	15,830.00	25,297.00
24.03.2026	15,880.00	15,210.00	15,830.00	15,430.00	16,084.00
25.03.2026	15,770.00	15,140.00	15,430.00	15,320.00	25,506.00
26.03.2026	15,690.00	14,920.00	15,320.00	15,460.00	29,382.00
27.03.2026	15,350.00	14,840.00	15,330.00	14,900.00	20,082.00
30.03.2026	15,200.00	13,850.00	15,200.00	14,230.00	56,193.00
31.03.2026	14,850.00	14,090.00	14,230.00	14,650.00	27,304.00
03.04.2026	15,290.00	14,550.00	15,290.00	15,200.00	8,849.00
06.04.2026	15,820.00	14,730.00	14,730.00	15,820.00	13,574.00
09.04.2026	16,110.00	15,310.00	15,820.00	15,400.00	38,701.00
10.04.2026	15,950.00	15,400.00	15,400.00	15,650.00	15,116.00
13.04.2026	15,550.00	14,840.00	15,550.00	15,000.00	21,613.00
14.04.2026	15,350.00	14,700.00	15,000.00	15,150.00	15,564.00
15.04.2026	15,680.00	14,810.00	15,280.00	14,850.00	20,618.00
16.04.2026	15,010.00	14,610.00	14,850.00	14,710.00	17,763.00
17.04.2026	16,490.00	14,700.00	14,710.00	16,030.00	39,678.00
20.04.2026	16,480.00	15,240.00	16,480.00	15,480.00	26,244.00
23.04.2026	15,530.00	15,090.00	15,480.00	15,340.00	20,005.00
24.04.2026	15,570.00	15,050.00	15,120.00	15,300.00	21,214.00
27.04.2026	15,420.00	14,930.00	15,300.00	15,100.00	13,720.00
28.04.2026	15,540.00	15,000.00	15,170.00	15,330.00	19,628.00
29.04.2026	15,640.00	15,230.00	15,330.00	15,400.00	10,368.00

צרו איתנו קשר *5988