גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16520	16520	16520	16520	0.00
09:44	15900	15900	15900	15900	0.00
09:47	15900	15900	15900	15900	0.00
09:50	15900	15900	15900	15900	0.00
09:53	15900	15900	15900	15900	0.00
09:56	15900	15900	15900	15900	0.00
09:59	15900	15900	15900	15900	0.00
10:02	16100	16100	16100	16100	14,490.00
10:05	16100	16100	16100	16100	0.00
10:08	16100	16100	16100	16100	0.00
10:11	16070	16070	16070	16070	2,892.00
10:14	16070	16070	16070	16070	0.00
10:17	16010	16010	16010	16010	6,724.00
10:20	16010	16010	16010	16010	0.00
10:23	15960	15830	15960	15960	25,639.00
10:26	15960	15960	15960	15960	3,511.00
10:29	15970	15970	15970	15970	3,992.00
10:32	15970	15970	15970	15970	0.00
10:35	15890	15890	15890	15890	794.00
10:38	15880	15750	15880	15750	22,290.00
10:41	15800	15770	15770	15800	11,364.00
10:44	15770	15770	15770	15770	630.00
10:47	15870	15870	15870	15870	5,078.00
10:50	15870	15870	15870	15870	0.00
10:53	15870	15870	15870	15870	0.00
10:56	15870	15870	15870	15870	0.00
10:59	15870	15870	15870	15870	0.00
11:02	15870	15870	15870	15870	0.00
11:05	15870	15870	15870	15870	0.00
11:08	15930	15890	15930	15890	2,863.00
11:11	15890	15890	15890	15890	0.00
11:14	15890	15890	15890	15890	0.00
11:17	15890	15890	15890	15890	0.00
11:20	15890	15890	15890	15890	0.00
11:23	15890	15890	15890	15890	0.00
11:26	15870	15870	15870	15870	1,110.00
11:29	15870	15870	15870	15870	0.00
11:32	15920	15910	15910	15920	5,252.00
11:35	15970	15960	15960	15970	5,586.00
11:38	15970	15970	15970	15970	0.00
11:41	15970	15970	15970	15970	0.00
11:44	15970	15970	15970	15970	0.00
11:47	15970	15970	15970	15970	0.00
11:50	15970	15970	15970	15970	0.00
11:53	15970	15970	15970	15970	0.00
11:56	15930	15930	15930	15930	637.00
11:59	15930	15930	15930	15930	637.00
12:02	15930	15930	15930	15930	0.00
12:05	15930	15930	15930	15930	0.00
12:08	16030	16030	16030	16030	4,167.00
12:11	16030	16030	16030	16030	0.00
12:14	16030	16030	16030	16030	0.00
12:17	16030	16030	16030	16030	0.00
12:20	16030	16030	16030	16030	0.00
12:23	16010	16010	16010	16010	640.00
12:26	16010	16010	16010	16010	0.00
12:29	16010	15980	16010	15980	3,680.00
12:32	16010	16010	16010	16010	640.00
12:35	16010	16010	16010	16010	5,763.00
12:38	16010	16010	16010	16010	0.00
12:41	16070	16070	16070	16070	1,124.00
12:44	16120	16120	16120	16120	1,773.00
12:47	16120	16120	16120	16120	0.00
12:50	16050	16050	16050	16050	321.00
12:53	16050	16050	16050	16050	0.00
12:56	16050	16050	16050	16050	0.00
12:59	16070	16070	16070	16070	642.00
13:02	16070	16070	16070	16070	0.00
13:05	16070	16070	16070	16070	0.00
13:08	16070	16070	16070	16070	0.00
13:11	16070	16070	16070	16070	0.00
13:14	16100	16100	16100	16100	1,127.00
13:17	16100	16100	16100	16100	0.00
13:20	16120	16120	16120	16120	5,158.00
13:23	16120	16120	16120	16120	0.00
13:26	16240	16180	16180	16240	7,782.00
13:29	16240	16240	16240	16240	0.00
13:32	16240	16240	16240	16240	1,786.00
13:35	16240	16200	16240	16200	16,875.00
13:38	16200	16200	16200	16200	0.00
13:41	16200	16200	16200	16200	0.00
13:44	16120	16110	16120	16110	13,051.00
13:47	16060	16060	16060	16060	3,212.00
13:50	16100	16090	16090	16100	1,287.00
13:53	16030	16030	16030	16030	641.00
13:56	16030	16030	16030	16030	0.00
13:59	16000	16000	16000	16000	640.00
14:02	16000	16000	16000	16000	0.00
14:05	15990	15990	15990	15990	3,677.00
14:08	15990	15990	15990	15990	0.00
14:11	15980	15980	15980	15980	639.00
14:14	15980	15980	15980	15980	0.00
14:17	15900	15900	15900	15900	2,703.00
14:20	15910	15910	15910	15910	636.00
14:23	15910	15910	15910	15910	636.00
14:26	16000	15990	15990	15990	12,476.00
14:29	15990	15990	15990	15990	0.00
14:32	16020	16010	16010	16020	8,646.00
14:35	16000	16000	16000	16000	640.00
14:38	16000	16000	16000	16000	0.00
14:41	16000	16000	16000	16000	3,840.00
14:44	16000	16000	16000	16000	0.00
14:47	15970	15970	15970	15970	638.00
14:50	15970	15970	15970	15970	0.00
14:53	15930	15930	15930	15930	7,327.00
14:56	15930	15900	15930	15930	27,041.00
14:59	15940	15900	15900	15940	2,070.00
15:02	15940	15920	15920	15940	2,230.00
15:05	16000	15970	15970	16000	13,583.00
15:08	16000	16000	16000	16000	0.00
15:11	15960	15960	15960	15960	1,276.00
15:14	15960	15960	15960	15960	7,501.00
15:17	15920	15920	15920	15920	5,094.00
15:20	15980	15920	15980	15920	2,075.00
15:23	15930	15930	15930	15930	1,593.00
15:26	16000	15960	15960	15960	4,152.00
15:29	16010	15960	15960	16010	3,036.00
15:32	16010	16010	16010	16010	0.00
15:35	15960	15960	15960	15960	5,905.00
15:38	15950	15950	15950	15950	638.00
15:41	15950	15950	15950	15950	5,742.00
15:44	16050	16030	16030	16050	11,702.00
15:47	16250	16070	16070	16250	50,364.00
15:50	16480	16350	16350	16460	17,086.00
15:53	16490	16410	16410	16490	14,636.00
15:56	16500	16410	16500	16410	2,306.00
15:59	16540	16480	16480	16530	7,097.00
16:02	16530	16520	16520	16530	10,739.00
16:05	16590	16560	16560	16590	6,298.00
16:08	16510	16500	16500	16510	2,145.00
16:11	16430	16430	16430	16430	4,929.00
16:14	16470	16380	16440	16380	10,021.00
16:17	16380	16380	16380	16380	0.00
16:20	16410	16360	16410	16360	1,967.00
16:23	16410	16410	16410	16410	6,235.00
16:26	16460	16460	16460	16460	2,469.00
16:29	16430	16420	16420	16430	25,301.00
16:32	16430	16430	16430	16430	0.00
16:35	16500	16420	16500	16490	32,336.00
16:38	16490	16420	16490	16420	12,487.00
16:41	16470	16420	16470	16470	5,261.00
16:44	16490	16490	16490	16490	1,813.00
16:47	16470	16470	16470	16470	1,317.00
16:50	16450	16450	16450	16450	987.00
16:53	16520	16440	16480	16520	6,268.00
16:56	16580	16510	16510	16580	1,489.00
16:59	16600	16600	16600	16600	1,328.00
17:08	16700	16580	16700	16580	27,581.00
17:11	16630	16560	16560	16560	7,460.00
17:14	16560	16560	16560	16560	0.00
17:17	16560	16560	16560	16560	0.00
17:20	16560	16560	16560	16560	0.00
17:23	16520	16520	16520	16520	1,558,827.00
17:26	16520	16520	16520	16520	0.00
17:29	16520	16520	16520	16520	0.00
09:44	16520	16520	16520	16520	0.00
09:47	16550	16550	16550	16550	0.00
09:50	16550	16550	16550	16550	0.00
09:53	16550	16550	16550	16550	0.00
09:56	16550	16550	16550	16550	0.00
09:59	16750	16670	16740	16750	28,959.00
10:02	16750	16750	16750	16750	0.00
10:05	16750	16750	16750	16750	0.00
10:08	16880	16750	16750	16880	6,915.00
10:11	16940	16940	16940	16940	2,032.00
10:17	16930	16930	16930	16930	0.00
10:20	16930	16930	16930	16930	2,539.00
10:26	16940	16940	16940	16940	847.00
10:32	16840	16840	16840	16840	673.00
10:35	16940	16930	16930	16940	4,572.00
10:38	17000	16970	16970	17000	6,110.00
10:41	17000	17000	17000	17000	1,020.00
10:44	17050	16950	16950	17050	5,275.00
10:47	17040	17040	17040	17040	1,192.00
10:50	17050	16940	17050	17010	5,613.00
10:53	17020	16960	17010	16960	3,570.00
10:56	16960	16960	16960	16960	0.00
10:59	16960	16960	16960	16960	0.00
11:02	17020	17020	17020	17020	851.00
11:05	17050	17020	17020	17050	12,439.00
11:08	17260	17070	17070	17260	12,388.00
11:11	17220	17160	17160	17220	19,744.00
11:14	17180	17180	17180	17180	1,546.00
11:17	17150	17130	17130	17150	1,371.00
11:20	17140	17140	17140	17140	857.00
11:23	17140	17120	17140	17120	5,825.00
11:26	17120	17120	17120	17120	0.00
11:29	17110	17110	17110	17110	1,197.00
11:32	17110	17110	17110	17110	0.00
11:35	17090	17030	17080	17080	7,339.00
11:38	16970	16970	16970	16970	848.00
11:41	16970	16970	16970	16970	2,545.00
11:44	17020	16980	16980	17020	3,568.00
11:47	17030	17020	17020	17030	5,618.00
11:50	17010	16930	16980	17000	3,396.00
11:53	17000	17000	17000	17000	0.00
11:56	16980	16950	16950	16980	10,175.00
11:59	16980	16980	16980	16980	0.00
12:02	16900	16900	16900	16900	6,253.00
12:05	16900	16900	16900	16900	0.00
12:08	16900	16900	16900	16900	0.00
12:11	16900	16900	16900	16900	0.00
12:14	16820	16810	16820	16810	5,716.00
12:17	16810	16810	16810	16810	0.00
12:20	16840	16840	16840	16840	1,347.00
12:23	16910	16910	16910	16910	50,222.00
12:26	16940	16900	16900	16940	25,372.00
12:29	16980	16980	16980	16980	849.00
12:32	16980	16980	16980	16980	1,188.00
12:35	16980	16980	16980	16980	0.00
12:38	16920	16920	16920	16920	676.00
12:41	17000	16960	16960	17000	10,862.00
12:44	17040	17000	17000	17040	4,932.00
12:47	17040	17020	17020	17020	9,533.00
12:50	17050	17020	17020	17040	4,428.00
12:53	17050	17000	17020	17050	39,464.00
12:56	16980	16930	16930	16980	2,881.00
12:59	17000	16970	17000	16970	22,771.00
13:02	16940	16900	16920	16930	7,443.00
13:05	16990	16950	16950	16990	6,111.00
13:08	17000	16970	17000	16990	26,177.00
13:11	17030	17000	17000	17020	19,396.00
13:14	17040	17030	17040	17040	18,401.00
13:17	17000	16950	16950	17000	2,036.00
13:20	17000	17000	17000	17000	0.00
13:23	17000	17000	17000	17000	0.00
13:26	16990	16990	16990	16990	5,436.00
13:29	17010	16970	17010	16970	1,698.00
13:35	16970	16970	16970	16970	0.00
13:38	16970	16970	16970	16970	0.00
13:41	16970	16900	16900	16970	16,450.00
13:44	16970	16970	16970	16970	37,843.00
13:47	16970	16940	16940	16970	7,632.00
13:50	16940	16940	16940	16940	2,710.00
13:53	16940	16940	16940	16940	0.00
13:56	16970	16930	16970	16960	10,851.00
13:59	16940	16920	16930	16940	1,523.00
14:02	16940	16940	16940	16940	0.00
14:05	16940	16940	16940	16940	1,355.00
14:08	16940	16940	16940	16940	0.00
14:11	16940	16940	16940	16940	0.00
14:14	16900	16900	16900	16900	1,014.00
14:17	16910	16910	16910	16910	1,014.00
14:20	16910	16890	16890	16890	3,379.00
14:23	16910	16900	16900	16910	5,748.00
14:26	16970	16910	16920	16910	12,199.00
14:29	16960	16960	16960	16960	3,052.00
14:32	16920	16920	16920	16920	846.00
14:35	16920	16920	16920	16920	0.00
14:38	16960	16960	16960	16960	678.00
14:41	16960	16960	16960	16960	0.00
14:44	16970	16950	16950	16950	24,774.00
14:47	16970	16970	16970	16970	7,297.00
14:50	16970	16940	16950	16970	5,934.00
14:53	16970	16970	16970	16970	0.00
14:56	16970	16970	16970	16970	0.00
14:59	16970	16880	16880	16970	6,097.00
15:02	16940	16890	16890	16890	5,243.00
15:05	16890	16890	16890	16890	0.00
15:08	16910	16910	16910	16910	1,521.00
15:11	16970	16930	16930	16970	2,881.00
15:14	16970	16970	16970	16970	0.00
15:17	16970	16970	16970	16970	0.00
15:20	16960	16900	16940	16900	3,556.00
15:23	16930	16870	16890	16870	4,224.00
15:26	17020	16900	16930	17020	16,120.00
15:32	16860	16860	16860	16860	168.00
15:35	16940	16830	16940	16920	7,096.00
15:38	16910	16830	16830	16910	3,033.00
15:41	16910	16910	16910	16910	0.00
15:44	16910	16910	16910	16910	0.00
15:47	17020	17020	17020	17020	421,755.00
15:50	17020	17020	17020	17020	0.00
15:53	17020	17020	17020	17020	0.00
15:56	17020	17020	17020	17020	0.00
15:59	17020	17020	17020	17020	0.00
16:02	17020	17020	17020	17020	0.00
16:05	17020	17020	17020	17020	0.00
16:08	17020	17020	17020	17020	0.00
16:11	17020	17020	17020	17020	0.00
16:14	17020	17020	17020	17020	0.00
16:20	17020	17020	17020	17020	0.00
16:23	17020	17020	17020	17020	0.00
16:26	17020	17020	17020	17020	0.00
16:32	17020	17020	17020	17020	0.00
16:35	17020	17020	17020	17020	0.00
16:38	17020	17020	17020	17020	0.00
16:41	17020	17020	17020	17020	0.00
16:44	17020	17020	17020	17020	0.00
16:47	17020	17020	17020	17020	0.00
16:50	17020	17020	17020	17020	0.00
16:53	17020	17020	17020	17020	0.00
16:56	17020	17020	17020	17020	0.00
16:59	17020	17020	17020	17020	0.00
17:02	17020	17020	17020	17020	0.00
17:05	17020	17020	17020	17020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	16350	16350	16350	16350	0.00
19.10.2025 09:45	16350	16350	-99.99	-99.99	0.00
19.10.2025 10:15	16350	16120	16350	16140	22,725.00
19.10.2025 10:45	16290	16140	16280	16250	155,909.00
19.10.2025 11:15	16210	16070	16210	16100	394,503.00
19.10.2025 11:45	16100	15700	16080	15770	268,669.00
19.10.2025 12:15	15850	15700	15780	15740	469,230.00
19.10.2025 12:45	15820	15720	15780	15740	123,826.00
19.10.2025 13:15	15810	15700	15750	15760	108,852.00
19.10.2025 13:45	15790	15680	15790	15760	169,974.00
19.10.2025 14:15	15770	15710	15760	15750	166,049.00
19.10.2025 14:45	15750	15630	15730	15670	108,121.00
19.10.2025 15:15	15770	15620	15700	15740	143,899.00
19.10.2025 15:45	15770	15710	15750	15770	262,862.00
19.10.2025 16:15	15770	15770	15770	15770	550,688.00
19.10.2025 16:45	15770	15770	15770	15770	0.00
19.10.2025 17:15	15770	15770	15770	15770	0.00
19.10.2025 17:45	15770	15770	15770	15770	0.00
20.10.2025 09:15	15770	15770	15770	15770	0.00
20.10.2025 09:45	15550	15550	-99.99	-99.99	0.00
20.10.2025 10:15	16010	15600	15770	16010	53,346.00
20.10.2025 10:45	16190	15970	16010	16070	83,019.00
20.10.2025 11:15	16050	15860	16050	16030	135,233.00
20.10.2025 11:45	16090	15970	16090	16010	62,617.00
20.10.2025 12:15	16070	15980	16020	16070	79,299.00
20.10.2025 12:45	16470	16090	16090	16350	118,042.00
20.10.2025 13:15	16360	16290	16320	16360	89,299.00
20.10.2025 13:45	16900	16400	16400	16590	97,773.00
20.10.2025 14:15	16610	16450	16610	16500	62,670.00
20.10.2025 14:45	16670	16550	16550	16600	87,072.00
20.10.2025 15:15	16620	16430	16560	16430	99,216.00
20.10.2025 15:45	16450	16400	16410	16400	161,296.00
20.10.2025 16:15	16430	16350	16390	16390	56,893.00
20.10.2025 16:45	16400	16190	16390	16230	168,165.00
20.10.2025 17:15	16330	16080	16220	16320	211,919.00
20.10.2025 17:45	16210	16000	16180	16180	160,343.00
21.10.2025 09:15	16180	16180	16180	16180	0.00
21.10.2025 09:45	16180	16180	-99.99	-99.99	0.00
21.10.2025 10:15	16210	16000	16180	16010	85,966.00
21.10.2025 10:45	16000	15800	15920	15810	141,209.00
21.10.2025 11:15	15810	15640	15810	15640	220,987.00
21.10.2025 11:45	15670	15550	15630	15590	169,026.00
21.10.2025 12:15	15790	15640	15760	15720	33,207.00
21.10.2025 12:45	15800	15720	15740	15800	53,448.00
21.10.2025 13:15	15770	15650	15770	15730	75,861.00
21.10.2025 13:45	15760	15670	15760	15710	59,630.00
21.10.2025 14:15	15720	15690	15690	15720	25,430.00
21.10.2025 14:45	16000	15740	15740	15880	186,245.00
21.10.2025 15:15	15970	15830	15970	15830	24,805.00
21.10.2025 15:45	15930	15820	15860	15870	56,036.00
21.10.2025 16:15	15930	15750	15870	15930	94,519.00
21.10.2025 16:45	16000	15850	15950	15890	203,940.00
21.10.2025 17:15	15900	15500	15850	15800	121,271.00
21.10.2025 17:45	15990	15500	15800	15800	318,370.00
22.10.2025 09:15	15800	15800	15800	15800	0.00
22.10.2025 09:45	15800	15800	-99.99	-99.99	0.00
22.10.2025 10:15	15800	15800	15800	15800	12,166.00
22.10.2025 10:45	16080	15870	16000	15870	37,123.00
22.10.2025 11:15	15950	15810	15870	15950	69,266.00
22.10.2025 11:45	16110	15980	16030	16070	35,994.00
22.10.2025 12:15	16260	16070	16070	16110	77,537.00
22.10.2025 12:45	16140	16080	16080	16140	70,918.00
22.10.2025 13:15	16150	16070	16070	16150	8,697.00
22.10.2025 13:45	16180	15880	16180	15880	58,980.00
22.10.2025 14:15	15910	15770	15900	15770	63,973.00
22.10.2025 14:45	15960	15840	15840	15950	39,597.00
22.10.2025 15:15	16010	15950	15950	15950	54,658.00
22.10.2025 15:45	15990	15970	15970	15990	6,390.00
22.10.2025 16:15	16090	15960	15960	16060	91,642.00
22.10.2025 16:45	16090	16050	16090	16050	38,083.00
22.10.2025 17:15	15990	15400	15990	15770	164,567.00
22.10.2025 17:45	16540	15900	16500	15900	2,435,413.00
23.10.2025 09:15	15900	15900	15900	15900	0.00
23.10.2025 09:45	15900	15900	-99.99	-99.99	0.00
23.10.2025 10:15	16100	15900	15900	16100	44,092.00
23.10.2025 10:45	16080	15750	16010	15800	80,421.00
23.10.2025 11:15	15930	15770	15770	15890	8,573.00
23.10.2025 11:45	15970	15870	15880	15930	27,880.00
23.10.2025 12:15	16030	15930	15930	16030	7,040.00
23.10.2025 12:45	16100	15980	16080	16100	23,257.00
23.10.2025 13:15	16130	16050	16120	16070	10,794.00
23.10.2025 13:45	16240	16100	16100	16110	71,784.00
23.10.2025 14:15	16110	15900	16110	15900	26,735.00
23.10.2025 14:45	16020	15900	15900	16000	32,132.00
23.10.2025 15:15	16010	15900	15970	15960	69,178.00
23.10.2025 15:45	16050	15920	15960	16050	47,442.00
23.10.2025 16:15	16590	16070	16070	16430	184,283.00
23.10.2025 16:45	16500	16360	16440	16470	105,757.00
23.10.2025 17:15	16750	11930	16420	16560	185,062.00
23.10.2025 17:45	16560	15300	16520	16520	1,558,827.00
26.10.2025 09:15	16520	16520	16520	16520	0.00
26.10.2025 09:45	16520	16520	-99.99	-99.99	0.00
26.10.2025 10:15	16940	16550	16740	16940	37,908.00
26.10.2025 10:45	17000	16840	16930	17000	36,423.00
26.10.2025 11:15	17260	16940	17020	17190	81,230.00
26.10.2025 11:45	17180	16970	17180	16970	29,894.00
26.10.2025 12:15	17030	16820	16980	16880	72,040.00
26.10.2025 12:45	17000	16810	16810	16960	114,872.00
26.10.2025 13:15	17050	16900	17000	17040	178,479.00
26.10.2025 13:45	17040	16900	17030	16970	38,201.00
26.10.2025 14:15	16970	16920	16940	16940	40,003.00
26.10.2025 14:45	16970	16860	16900	16970	75,878.00
26.10.2025 15:15	17050	16870	16960	16970	89,308.00
26.10.2025 15:45	17100	16830	16940	16910	55,582.00
26.10.2025 16:15	17030	16960	17020	17020	421,755.00
26.10.2025 16:45	17020	17020	17020	17020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	9,463.92	9,251.96	9,341.10	9,300.49	15,323.00
28.10.2024	9,558.02	9,300.49	9,300.49	9,477.79	31,438.00
29.10.2024	9,558.02	9,362.89	9,477.79	9,552.07	19,753.00
30.10.2024	10,201.82	9,456.99	9,552.07	10,122.58	70,041.00
31.10.2024	10,647.53	9,716.49	9,964.11	10,142.39	130,688.00
03.11.2024	10,300.87	9,964.11	10,142.39	10,300.87	13,867.00
04.11.2024	10,479.15	10,122.58	10,310.77	10,469.25	20,621.00
05.11.2024	10,518.77	10,380.10	10,469.25	10,429.63	23,121.00
06.11.2024	10,469.25	10,152.30	10,419.72	10,201.82	11,243.00
07.11.2024	10,310.77	10,152.30	10,162.20	10,231.53	39,803.00
10.11.2024	10,855.53	10,241.44	10,241.44	10,855.53	13,795.00
11.11.2024	11,014.00	10,548.48	10,865.43	10,746.58	41,504.00
12.11.2024	10,994.19	10,657.44	10,746.58	10,835.72	11,351.00
13.11.2024	10,914.96	10,657.44	10,835.72	10,806.01	17,501.00
14.11.2024	10,806.01	10,528.67	10,806.01	10,607.91	10,754.00
17.11.2024	10,786.20	10,498.96	10,607.91	10,697.05	11,610.00
18.11.2024	10,697.05	10,598.01	10,697.05	10,677.24	53,693.00
19.11.2024	10,895.15	10,498.96	10,677.24	10,598.01	60,793.00
20.11.2024	10,627.72	10,399.91	10,598.01	10,498.96	19,300.00
21.11.2024	10,647.53	10,320.68	10,518.77	10,588.10	14,442.00
24.11.2024	10,796.10	10,588.10	10,588.10	10,706.96	5,531.00
25.11.2024	10,944.67	10,508.86	10,706.96	10,598.01	23,211.00
26.11.2024	10,617.82	10,548.48	10,598.01	10,598.01	23,740.00
27.11.2024	10,697.05	10,300.87	10,637.63	10,399.91	46,187.00
28.11.2024	10,558.39	10,350.39	10,390.01	10,518.77	15,165.00
01.12.2024	10,944.67	10,518.77	10,518.77	10,875.34	16,623.00
02.12.2024	11,093.24	10,746.58	10,875.34	11,093.24	16,505.00
03.12.2024	11,420.10	11,083.34	11,093.24	11,390.38	23,036.00
04.12.2024	11,578.57	11,301.24	11,370.57	11,578.57	16,771.00
05.12.2024	11,796.47	11,499.33	11,529.05	11,786.57	29,926.00
08.12.2024	12,420.47	11,885.62	11,885.62	12,420.47	15,737.00
09.12.2024	12,420.47	12,143.14	12,420.47	12,281.80	42,909.00
10.12.2024	12,281.80	12,004.47	12,261.99	12,232.28	47,187.00
11.12.2024	12,271.90	11,746.95	12,252.09	11,746.95	51,460.00
12.12.2024	11,746.95	11,538.95	11,746.95	11,628.09	19,509.00
15.12.2024	11,647.90	11,212.10	11,628.09	11,390.38	21,370.00
16.12.2024	11,529.05	11,251.72	11,390.38	11,390.38	30,709.00
17.12.2024	11,410.19	11,251.72	11,390.38	11,360.67	25,086.00
18.12.2024	11,707.33	11,301.24	11,360.67	11,707.33	16,796.00
19.12.2024	11,608.28	11,420.10	11,548.86	11,430.00	16,660.00
22.12.2024	11,677.62	11,350.76	11,509.24	11,430.00	12,383.00
23.12.2024	11,580.00	10,990.00	11,450.00	11,190.00	29,365.00
24.12.2024	11,310.00	11,080.00	11,240.00	11,310.00	33,327.00
25.12.2024	11,370.00	11,070.00	11,310.00	11,330.00	9,052.00
26.12.2024	11,300.00	11,060.00	11,140.00	11,160.00	16,556.00
29.12.2024	11,190.00	10,830.00	11,160.00	11,190.00	12,429.00
30.12.2024	11,210.00	10,940.00	11,190.00	11,030.00	10,488.00
31.12.2024	11,400.00	10,940.00	11,030.00	11,360.00	27,039.00
01.01.2025	11,550.00	11,320.00	11,360.00	11,460.00	6,813.00
02.01.2025	11,590.00	11,040.00	11,460.00	11,290.00	32,082.00
05.01.2025	11,720.00	11,290.00	11,290.00	11,720.00	7,911.00
06.01.2025	12,000.00	11,790.00	11,920.00	12,000.00	18,249.00
07.01.2025	12,000.00	11,310.00	12,000.00	11,590.00	26,201.00
08.01.2025	11,600.00	10,970.00	11,600.00	11,210.00	37,753.00
09.01.2025	11,300.00	10,920.00	11,210.00	10,950.00	25,795.00
12.01.2025	10,920.00	10,680.00	10,810.00	10,800.00	11,922.00
13.01.2025	11,030.00	10,700.00	10,800.00	10,960.00	42,862.00
14.01.2025	11,320.00	10,980.00	10,980.00	11,320.00	26,717.00
15.01.2025	11,390.00	11,040.00	11,320.00	11,300.00	32,228.00
16.01.2025	11,560.00	11,070.00	11,490.00	11,200.00	17,946.00
19.01.2025	11,420.00	11,170.00	11,220.00	11,380.00	12,260.00
20.01.2025	11,470.00	11,030.00	11,310.00	11,190.00	21,133.00
21.01.2025	11,210.00	11,040.00	11,170.00	11,140.00	12,206.00
22.01.2025	11,160.00	10,760.00	11,140.00	10,960.00	36,477.00
23.01.2025	11,120.00	10,660.00	10,960.00	10,810.00	31,534.00
26.01.2025	10,810.00	10,560.00	10,810.00	10,620.00	13,960.00
27.01.2025	10,620.00	10,300.00	10,600.00	10,440.00	25,342.00
28.01.2025	10,640.00	10,200.00	10,470.00	10,300.00	11,807.00
29.01.2025	10,500.00	10,300.00	10,500.00	10,390.00	16,726.00
30.01.2025	10,430.00	10,130.00	10,340.00	10,230.00	19,207.00
02.02.2025	10,250.00	10,060.00	10,250.00	10,090.00	7,323.00
03.02.2025	10,070.00	9,854.00	10,070.00	9,997.00	22,127.00
04.02.2025	10,290.00	9,940.00	10,050.00	10,270.00	27,191.00
05.02.2025	10,620.00	10,250.00	10,280.00	10,620.00	41,713.00
06.02.2025	10,670.00	10,370.00	10,600.00	10,420.00	85,563.00
09.02.2025	10,420.00	10,270.00	10,420.00	10,380.00	5,129.00
10.02.2025	10,500.00	10,250.00	10,380.00	10,480.00	45,274.00
11.02.2025	10,490.00	10,180.00	10,480.00	10,360.00	16,363.00
12.02.2025	10,360.00	10,040.00	10,360.00	10,210.00	13,370.00
13.02.2025	10,360.00	10,210.00	10,210.00	10,330.00	12,783.00
16.02.2025	10,450.00	10,220.00	10,330.00	10,440.00	6,230.00
17.02.2025	10,570.00	10,160.00	10,440.00	10,290.00	15,537.00
18.02.2025	10,490.00	10,200.00	10,290.00	10,410.00	27,693.00
19.02.2025	10,480.00	9,900.00	10,400.00	9,900.00	36,924.00
20.02.2025	10,290.00	9,860.00	9,860.00	10,220.00	21,986.00
23.02.2025	10,000.00	9,869.00	10,000.00	9,895.00	19,092.00
24.02.2025	9,998.00	9,573.00	9,998.00	9,720.00	55,212.00
25.02.2025	9,786.00	9,613.00	9,720.00	9,770.00	29,320.00
26.02.2025	10,020.00	9,810.00	9,857.00	10,000.00	66,443.00
27.02.2025	9,934.00	9,771.00	9,931.00	9,851.00	31,624.00
02.03.2025	9,851.00	9,642.00	9,851.00	9,761.00	8,006.00
03.03.2025	9,933.00	9,618.00	9,771.00	9,644.00	29,453.00
04.03.2025	9,629.00	9,211.00	9,550.00	9,211.00	26,218.00
05.03.2025	9,529.00	9,211.00	9,220.00	9,449.00	27,770.00
06.03.2025	9,500.00	9,290.00	9,449.00	9,460.00	18,054.00
09.03.2025	9,609.00	9,500.00	9,545.00	9,548.00	7,600.00
10.03.2025	9,546.00	9,264.00	9,501.00	9,264.00	20,924.00
11.03.2025	9,290.00	9,022.00	9,264.00	9,220.00	30,773.00
12.03.2025	9,637.00	9,250.00	9,250.00	9,398.00	34,260.00
13.03.2025	9,470.00	9,299.00	9,398.00	9,361.00	27,175.00
16.03.2025	9,560.00	9,360.00	9,511.00	9,360.00	13,398.00
17.03.2025	9,432.00	9,008.00	9,360.00	9,025.00	41,111.00
18.03.2025	9,054.00	8,869.00	9,025.00	8,930.00	28,609.00
19.03.2025	9,000.00	8,654.00	8,930.00	8,708.00	44,499.00
20.03.2025	8,884.00	8,581.00	8,767.00	8,632.00	37,120.00
23.03.2025	8,616.00	8,200.00	8,550.00	8,414.00	28,827.00
24.03.2025	8,634.00	8,414.00	8,414.00	8,589.00	24,268.00
25.03.2025	8,850.00	8,475.00	8,554.00	8,604.00	30,043.00
26.03.2025	8,729.00	8,423.00	8,631.00	8,484.00	13,761.00
27.03.2025	8,727.00	8,369.00	8,393.00	8,721.00	16,074.00
30.03.2025	8,721.00	8,400.00	8,721.00	8,546.00	9,093.00
31.03.2025	8,610.00	8,366.00	8,403.00	8,610.00	27,332.00
01.04.2025	9,139.00	8,680.00	8,725.00	9,000.00	25,918.00
02.04.2025	9,308.00	8,970.00	9,121.00	9,206.00	71,029.00
03.04.2025	9,265.00	8,930.00	8,977.00	9,190.00	88,149.00
06.04.2025	9,050.00	8,650.00	8,961.00	8,965.00	15,409.00
07.04.2025	9,122.00	8,500.00	8,965.00	8,937.00	30,257.00
08.04.2025	9,267.00	8,937.00	8,937.00	9,172.00	11,529.00
09.04.2025	9,314.00	8,900.00	9,099.00	9,005.00	21,801.00
10.04.2025	9,521.00	8,925.00	9,275.00	9,209.00	24,651.00
14.04.2025	9,446.00	9,282.00	9,283.00	9,380.00	5,439.00
15.04.2025	9,438.00	9,206.00	9,380.00	9,339.00	7,689.00
16.04.2025	9,371.00	9,070.00	9,101.00	9,290.00	11,092.00
17.04.2025	9,320.00	9,082.00	9,290.00	9,144.00	9,160.00
20.04.2025	9,320.00	9,143.00	9,144.00	9,304.00	4,112.00
21.04.2025	9,335.00	8,968.00	9,304.00	9,120.00	12,746.00
22.04.2025	9,757.00	9,104.00	9,149.00	9,755.00	30,302.00
23.04.2025	10,130.00	9,784.00	9,879.00	9,841.00	23,659.00
24.04.2025	9,841.00	9,600.00	9,841.00	9,740.00	17,894.00
27.04.2025	9,871.00	9,672.00	9,871.00	9,712.00	8,479.00
28.04.2025	9,797.00	9,201.00	9,712.00	9,201.00	22,639.00
29.04.2025	9,499.00	9,238.00	9,238.00	9,370.00	41,881.00
04.05.2025	9,461.00	9,140.00	9,370.00	9,207.00	14,910.00
05.05.2025	9,213.00	8,990.00	9,207.00	8,990.00	22,053.00
06.05.2025	9,391.00	8,947.00	8,990.00	9,320.00	118,035.00
07.05.2025	9,649.00	9,220.00	9,302.00	9,444.00	24,899.00
08.05.2025	9,589.00	9,247.00	9,444.00	9,350.00	25,684.00
11.05.2025	9,416.00	9,209.00	9,350.00	9,219.00	16,240.00
12.05.2025	9,268.00	9,116.00	9,268.00	9,220.00	24,638.00
13.05.2025	9,320.00	9,028.00	9,290.00	9,114.00	27,882.00
14.05.2025	9,400.00	9,024.00	9,114.00	9,275.00	30,100.00
15.05.2025	9,400.00	9,184.00	9,400.00	9,276.00	23,919.00
18.05.2025	9,400.00	9,040.00	9,294.00	9,068.00	15,757.00
19.05.2025	9,068.00	8,837.00	9,068.00	8,887.00	26,372.00
20.05.2025	8,887.00	8,656.00	8,887.00	8,691.00	32,031.00
21.05.2025	8,736.00	8,526.00	8,691.00	8,686.00	40,423.00
22.05.2025	8,620.00	8,500.00	8,511.00	8,553.00	18,027.00
25.05.2025	8,672.00	8,532.00	8,553.00	8,651.00	7,985.00
26.05.2025	9,084.00	8,645.00	8,651.00	8,964.00	28,759.00
27.05.2025	8,978.00	8,650.00	8,964.00	8,650.00	34,796.00
28.05.2025	8,819.00	8,545.00	8,650.00	8,764.00	36,220.00
29.05.2025	9,088.00	8,550.00	8,819.00	8,600.00	43,167.00
03.06.2025	8,729.00	8,550.00	8,729.00	8,605.00	12,898.00
04.06.2025	9,016.00	8,500.00	8,605.00	9,016.00	36,466.00
05.06.2025	9,330.00	8,940.00	8,941.00	9,062.00	123,619.00
08.06.2025	9,216.00	8,984.00	9,000.00	9,165.00	48,914.00
09.06.2025	9,387.00	9,090.00	9,165.00	9,346.00	70,056.00
10.06.2025	9,415.00	9,160.00	9,346.00	9,369.00	20,612.00
11.06.2025	9,928.00	9,344.00	9,369.00	9,890.00	45,403.00
12.06.2025	9,900.00	9,620.00	9,656.00	9,750.00	67,802.00
15.06.2025	10,170.00	9,556.00	9,652.00	10,000.00	18,733.00
16.06.2025	10,880.00	9,935.00	10,000.00	10,600.00	76,321.00
17.06.2025	10,870.00	10,350.00	10,440.00	10,590.00	67,908.00
18.06.2025	10,620.00	10,310.00	10,590.00	10,310.00	30,196.00
19.06.2025	10,920.00	10,270.00	10,600.00	10,620.00	68,790.00
22.06.2025	11,300.00	10,770.00	10,940.00	11,050.00	34,241.00
23.06.2025	11,100.00	10,650.00	11,080.00	10,810.00	29,459.00
24.06.2025	11,270.00	10,870.00	10,980.00	11,000.00	49,418.00
25.06.2025	11,140.00	10,900.00	11,040.00	11,000.00	77,673.00
26.06.2025	11,240.00	10,820.00	10,900.00	11,000.00	23,630.00
29.06.2025	11,490.00	11,000.00	11,000.00	11,450.00	31,930.00
30.06.2025	11,840.00	11,450.00	11,450.00	11,810.00	241,810.00
01.07.2025	12,420.00	11,810.00	11,810.00	12,270.00	54,192.00
02.07.2025	12,970.00	12,260.00	12,270.00	12,900.00	47,066.00
03.07.2025	13,200.00	12,550.00	12,900.00	12,910.00	53,691.00
06.07.2025	13,100.00	12,880.00	12,910.00	13,100.00	18,690.00
07.07.2025	13,350.00	12,830.00	13,100.00	13,150.00	39,466.00
08.07.2025	13,160.00	12,750.00	13,150.00	13,120.00	31,608.00
09.07.2025	13,440.00	12,720.00	12,730.00	13,090.00	68,176.00
10.07.2025	13,260.00	13,070.00	13,100.00	13,200.00	42,743.00
13.07.2025	13,200.00	12,840.00	13,200.00	12,980.00	15,521.00
14.07.2025	13,260.00	12,770.00	12,980.00	13,090.00	21,042.00
15.07.2025	13,440.00	13,050.00	13,090.00	13,280.00	30,665.00
16.07.2025	13,260.00	12,930.00	13,140.00	13,040.00	18,860.00
17.07.2025	13,380.00	12,970.00	13,040.00	13,310.00	18,472.00
20.07.2025	13,540.00	13,030.00	13,310.00	13,540.00	9,386.00
21.07.2025	13,780.00	13,350.00	13,540.00	13,580.00	23,074.00
22.07.2025	13,680.00	13,280.00	13,580.00	13,420.00	56,143.00
23.07.2025	13,900.00	13,410.00	13,550.00	13,900.00	20,403.00
24.07.2025	13,940.00	13,490.00	13,940.00	13,610.00	13,966.00
27.07.2025	13,840.00	13,020.00	13,620.00	13,490.00	16,699.00
28.07.2025	13,670.00	13,280.00	13,490.00	13,480.00	30,469.00
29.07.2025	13,520.00	13,140.00	13,480.00	13,200.00	21,124.00
30.07.2025	13,270.00	12,890.00	13,200.00	13,100.00	16,174.00
31.07.2025	13,220.00	12,830.00	12,970.00	13,080.00	38,439.00
04.08.2025	13,040.00	12,710.00	13,030.00	12,710.00	24,161.00
05.08.2025	12,800.00	12,030.00	12,710.00	12,160.00	47,228.00
06.08.2025	12,470.00	12,060.00	12,160.00	12,130.00	22,908.00
07.08.2025	12,450.00	12,000.00	12,070.00	12,000.00	189,148.00
10.08.2025	12,240.00	12,000.00	12,040.00	12,090.00	10,430.00
11.08.2025	12,160.00	11,830.00	12,090.00	11,950.00	69,342.00
12.08.2025	12,060.00	11,750.00	11,760.00	11,930.00	97,711.00
13.08.2025	12,450.00	12,050.00	12,100.00	12,190.00	73,184.00
14.08.2025	12,730.00	12,130.00	12,190.00	12,560.00	24,238.00
17.08.2025	12,700.00	12,430.00	12,560.00	12,490.00	4,281.00
18.08.2025	12,630.00	12,310.00	12,490.00	12,380.00	8,824.00
19.08.2025	12,700.00	12,000.00	12,380.00	12,500.00	17,836.00
20.08.2025	12,600.00	12,270.00	12,500.00	12,430.00	41,171.00
21.08.2025	12,860.00	12,430.00	12,430.00	12,700.00	71,441.00
24.08.2025	13,390.00	12,670.00	12,680.00	13,370.00	37,426.00
25.08.2025	13,370.00	12,910.00	13,370.00	13,070.00	18,959.00
26.08.2025	13,550.00	13,040.00	13,070.00	13,410.00	68,602.00
27.08.2025	13,480.00	13,180.00	13,410.00	13,310.00	12,223.00
28.08.2025	13,380.00	13,150.00	13,150.00	13,330.00	24,719.00
31.08.2025	13,400.00	13,100.00	13,330.00	13,300.00	15,740.00
01.09.2025	13,300.00	12,960.00	13,300.00	13,250.00	17,711.00
02.09.2025	13,240.00	12,780.00	13,000.00	12,780.00	87,265.00
03.09.2025	12,960.00	12,780.00	12,780.00	12,900.00	28,100.00
04.09.2025	13,230.00	12,830.00	12,900.00	13,060.00	26,329.00
07.09.2025	13,400.00	12,970.00	13,350.00	13,190.00	8,906.00
08.09.2025	13,530.00	12,970.00	13,200.00	13,220.00	37,899.00
09.09.2025	13,790.00	13,170.00	13,430.00	13,560.00	86,781.00
10.09.2025	13,690.00	13,320.00	13,560.00	13,630.00	12,383.00
11.09.2025	13,680.00	13,170.00	13,630.00	13,170.00	39,508.00
14.09.2025	13,200.00	12,800.00	13,170.00	12,890.00	9,024.00
15.09.2025	13,160.00	12,140.00	12,750.00	12,590.00	32,093.00
16.09.2025	12,610.00	12,150.00	12,590.00	12,370.00	23,271.00
17.09.2025	12,440.00	11,880.00	12,410.00	12,000.00	27,422.00
18.09.2025	12,300.00	11,900.00	12,000.00	12,170.00	21,027.00
21.09.2025	12,190.00	11,740.00	12,140.00	12,000.00	13,013.00
25.09.2025	12,240.00	11,670.00	12,240.00	11,700.00	27,000.00
28.09.2025	12,630.00	11,700.00	11,700.00	12,630.00	29,153.00
29.09.2025	12,810.00	12,220.00	12,610.00	12,290.00	38,715.00
30.09.2025	13,380.00	12,700.00	12,700.00	13,330.00	50,837.00
05.10.2025	14,350.00	13,300.00	13,330.00	13,550.00	34,211.00
08.10.2025	14,160.00	13,170.00	13,550.00	14,160.00	28,922.00
09.10.2025	15,700.00	14,600.00	14,600.00	15,700.00	69,774.00
12.10.2025	16,860.00	15,310.00	15,310.00	16,830.00	54,418.00
15.10.2025	17,780.00	16,820.00	17,050.00	17,000.00	155,778.00
16.10.2025	17,320.00	16,000.00	17,200.00	16,350.00	56,410.00
19.10.2025	16,350.00	15,620.00	16,350.00	15,770.00	31,394.00
20.10.2025	16,900.00	15,770.00	15,770.00	16,180.00	22,381.00
21.10.2025	16,210.00	15,550.00	16,180.00	15,800.00	21,023.00
22.10.2025	16,260.00	15,620.00	15,800.00	15,900.00	26,816.00
23.10.2025	16,720.00	15,750.00	15,900.00	16,520.00	21,705.00
26.10.2025	17,260.00	16,670.00	16,740.00	17,020.00	13,563.00
26.10.2025	17,260.00	16,520.00	-99.99	17,190.00	0.00

צרו איתנו קשר *5988