גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:09	16730	16730	16730	16730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	16330	16330	16330	16330	0.00
05.02.2026 09:45	18200	13560	-99.99	-99.99	0.00
05.02.2026 10:15	16400	16330	16400	16390	1,639.00
05.02.2026 10:45	16320	16230	16230	16320	8,450.00
05.02.2026 11:15	16320	16250	16320	16300	26,178.00
05.02.2026 11:45	16330	16230	16300	16310	18,883.00
05.02.2026 12:15	16330	16190	16330	16190	24,982.00
05.02.2026 12:45	16330	16210	16220	16260	32,705.00
05.02.2026 13:15	16400	16260	16260	16390	49,651.00
05.02.2026 13:45	16510	16450	16450	16510	46,144.00
05.02.2026 14:15	16510	16420	16450	16440	25,864.00
05.02.2026 14:45	16510	16430	16490	16430	36,749.00
05.02.2026 15:15	16440	16360	16410	16440	24,444.00
05.02.2026 15:45	16500	16470	16470	16500	34,636.00
05.02.2026 16:15	16500	16220	16500	16240	159,704.00
05.02.2026 16:45	18000	16180	16280	16470	58,823.00
05.02.2026 17:15	18200	16950	-99.99	-99.99	0.00
06.02.2026 09:15	16700	16700	16700	16700	0.00
06.02.2026 09:45	16700	16700	-99.99	-99.99	0.00
09.02.2026 09:15	16220	16220	16220	16220	0.00
09.02.2026 09:45	16220	16220	-99.99	-99.99	0.00
09.02.2026 10:15	16440	16280	16400	16440	33,479.00
09.02.2026 10:45	16580	16470	16470	16490	18,826.00
09.02.2026 11:15	16640	16430	16490	16640	37,257.00
09.02.2026 11:45	16590	16550	16590	16550	24,528.00
09.02.2026 12:15	16530	16430	16530	16430	35,672.00
09.02.2026 12:45	16520	16470	16470	16510	13,694.00
09.02.2026 13:15	16570	16480	16540	16570	30,360.00
09.02.2026 13:45	16750	16590	16590	16700	26,804.00
09.02.2026 14:15	16800	16700	16700	16720	39,686.00
09.02.2026 14:45	16710	16590	16710	16590	33,801.00
09.02.2026 15:15	16640	16570	16600	16570	32,860.00
09.02.2026 15:45	16560	16530	16560	16550	37,898.00
09.02.2026 16:15	16640	16500	16600	16500	34,836.00
09.02.2026 16:45	16530	16470	16480	16490	57,071.00
09.02.2026 17:15	16700	16390	16490	16560	111,686.00
09.02.2026 17:45	16700	16430	16600	16600	565,562.00
10.02.2026 09:15	16600	16600	16600	16600	0.00
10.02.2026 09:45	16600	16600	-99.99	-99.99	0.00
10.02.2026 10:15	16600	16410	16600	16410	9,537.00
10.02.2026 10:45	16500	16490	16490	16500	1,154.00
10.02.2026 11:15	16540	16360	16510	16470	53,797.00
10.02.2026 11:45	16610	16410	16480	16480	238,427.00
10.02.2026 12:15	16500	16450	16470	16500	18,616.00
10.02.2026 12:45	16580	16500	16510	16530	56,767.00
10.02.2026 13:15	16530	16500	16530	16500	61,475.00
10.02.2026 13:45	16580	16490	16500	16580	81,194.00
10.02.2026 14:15	16650	16530	16600	16530	89,515.00
10.02.2026 14:45	16570	16530	16540	16540	46,016.00
10.02.2026 15:15	16570	16450	16570	16530	59,368.00
10.02.2026 15:45	16570	16520	16570	16550	75,053.00
10.02.2026 16:15	16660	16530	16550	16640	64,530.00
10.02.2026 16:45	16900	16640	16640	16900	146,699.00
10.02.2026 17:15	17000	16660	16900	16740	269,798.00
10.02.2026 17:45	16730	16340	16730	16730	644,606.00
11.02.2026 09:15	16730	16730	16730	16730	0.00
11.02.2026 09:45	16730	16730	-99.99	-99.99	0.00
11.02.2026 10:15	16940	16720	16730	16940	64,209.00
11.02.2026 10:45	17160	16830	16930	16980	230,624.00
11.02.2026 11:15	17030	16890	16980	16950	63,925.00
11.02.2026 11:45	17110	16920	17040	16930	173,100.00
11.02.2026 12:15	16980	16400	16920	16570	225,263.00
11.02.2026 12:45	16740	16470	16530	16740	51,010.00
11.02.2026 13:15	16870	16690	16700	16860	92,639.00
11.02.2026 13:45	17170	16900	16910	17150	1,209,019.00
11.02.2026 14:15	17100	16960	17100	16990	372,815.00
11.02.2026 14:45	17060	16930	16980	17000	156,385.00
11.02.2026 15:15	17040	16990	17030	17000	112,764.00
11.02.2026 15:45	17050	16980	17000	16980	178,262.00
11.02.2026 16:15	17020	16970	17020	17000	64,424.00
11.02.2026 16:45	16990	16870	16980	16870	45,269.00
11.02.2026 17:15	16990	16400	16890	16690	52,812.00
11.02.2026 17:45	16720	16400	16700	16700	351,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	10,360.00	10,210.00	10,210.00	10,330.00	12,783.00
16.02.2025	10,450.00	10,220.00	10,330.00	10,440.00	6,230.00
17.02.2025	10,570.00	10,160.00	10,440.00	10,290.00	15,537.00
18.02.2025	10,490.00	10,200.00	10,290.00	10,410.00	27,693.00
19.02.2025	10,480.00	9,900.00	10,400.00	9,900.00	36,924.00
20.02.2025	10,290.00	9,860.00	9,860.00	10,220.00	21,986.00
23.02.2025	10,000.00	9,869.00	10,000.00	9,895.00	19,092.00
24.02.2025	9,998.00	9,573.00	9,998.00	9,720.00	55,212.00
25.02.2025	9,786.00	9,613.00	9,720.00	9,770.00	29,320.00
26.02.2025	10,020.00	9,810.00	9,857.00	10,000.00	66,443.00
27.02.2025	9,934.00	9,771.00	9,931.00	9,851.00	31,624.00
02.03.2025	9,851.00	9,642.00	9,851.00	9,761.00	8,006.00
03.03.2025	9,933.00	9,618.00	9,771.00	9,644.00	29,453.00
04.03.2025	9,629.00	9,211.00	9,550.00	9,211.00	26,218.00
05.03.2025	9,529.00	9,211.00	9,220.00	9,449.00	27,770.00
06.03.2025	9,500.00	9,290.00	9,449.00	9,460.00	18,054.00
09.03.2025	9,609.00	9,500.00	9,545.00	9,548.00	7,600.00
10.03.2025	9,546.00	9,264.00	9,501.00	9,264.00	20,924.00
11.03.2025	9,290.00	9,022.00	9,264.00	9,220.00	30,773.00
12.03.2025	9,637.00	9,250.00	9,250.00	9,398.00	34,260.00
13.03.2025	9,470.00	9,299.00	9,398.00	9,361.00	27,175.00
16.03.2025	9,560.00	9,360.00	9,511.00	9,360.00	13,398.00
17.03.2025	9,432.00	9,008.00	9,360.00	9,025.00	41,111.00
18.03.2025	9,054.00	8,869.00	9,025.00	8,930.00	28,609.00
19.03.2025	9,000.00	8,654.00	8,930.00	8,708.00	44,499.00
20.03.2025	8,884.00	8,581.00	8,767.00	8,632.00	37,120.00
23.03.2025	8,616.00	8,200.00	8,550.00	8,414.00	28,827.00
24.03.2025	8,634.00	8,414.00	8,414.00	8,589.00	24,268.00
25.03.2025	8,850.00	8,475.00	8,554.00	8,604.00	30,043.00
26.03.2025	8,729.00	8,423.00	8,631.00	8,484.00	13,761.00
27.03.2025	8,727.00	8,369.00	8,393.00	8,721.00	16,074.00
30.03.2025	8,721.00	8,400.00	8,721.00	8,546.00	9,093.00
31.03.2025	8,610.00	8,366.00	8,403.00	8,610.00	27,332.00
01.04.2025	9,139.00	8,680.00	8,725.00	9,000.00	25,918.00
02.04.2025	9,308.00	8,970.00	9,121.00	9,206.00	71,029.00
03.04.2025	9,265.00	8,930.00	8,977.00	9,190.00	88,149.00
06.04.2025	9,050.00	8,650.00	8,961.00	8,965.00	15,409.00
07.04.2025	9,122.00	8,500.00	8,965.00	8,937.00	30,257.00
08.04.2025	9,267.00	8,937.00	8,937.00	9,172.00	11,529.00
09.04.2025	9,314.00	8,900.00	9,099.00	9,005.00	21,801.00
10.04.2025	9,521.00	8,925.00	9,275.00	9,209.00	24,651.00
14.04.2025	9,446.00	9,282.00	9,283.00	9,380.00	5,439.00
15.04.2025	9,438.00	9,206.00	9,380.00	9,339.00	7,689.00
16.04.2025	9,371.00	9,070.00	9,101.00	9,290.00	11,092.00
17.04.2025	9,320.00	9,082.00	9,290.00	9,144.00	9,160.00
20.04.2025	9,320.00	9,143.00	9,144.00	9,304.00	4,112.00
21.04.2025	9,335.00	8,968.00	9,304.00	9,120.00	12,746.00
22.04.2025	9,757.00	9,104.00	9,149.00	9,755.00	30,302.00
23.04.2025	10,130.00	9,784.00	9,879.00	9,841.00	23,659.00
24.04.2025	9,841.00	9,600.00	9,841.00	9,740.00	17,894.00
27.04.2025	9,871.00	9,672.00	9,871.00	9,712.00	8,479.00
28.04.2025	9,797.00	9,201.00	9,712.00	9,201.00	22,639.00
29.04.2025	9,499.00	9,238.00	9,238.00	9,370.00	41,881.00
04.05.2025	9,461.00	9,140.00	9,370.00	9,207.00	14,910.00
05.05.2025	9,213.00	8,990.00	9,207.00	8,990.00	22,053.00
06.05.2025	9,391.00	8,947.00	8,990.00	9,320.00	118,035.00
07.05.2025	9,649.00	9,220.00	9,302.00	9,444.00	24,899.00
08.05.2025	9,589.00	9,247.00	9,444.00	9,350.00	25,684.00
11.05.2025	9,416.00	9,209.00	9,350.00	9,219.00	16,240.00
12.05.2025	9,268.00	9,116.00	9,268.00	9,220.00	24,638.00
13.05.2025	9,320.00	9,028.00	9,290.00	9,114.00	27,882.00
14.05.2025	9,400.00	9,024.00	9,114.00	9,275.00	30,100.00
15.05.2025	9,400.00	9,184.00	9,400.00	9,276.00	23,919.00
18.05.2025	9,400.00	9,040.00	9,294.00	9,068.00	15,757.00
19.05.2025	9,068.00	8,837.00	9,068.00	8,887.00	26,372.00
20.05.2025	8,887.00	8,656.00	8,887.00	8,691.00	32,031.00
21.05.2025	8,736.00	8,526.00	8,691.00	8,686.00	40,423.00
22.05.2025	8,620.00	8,500.00	8,511.00	8,553.00	18,027.00
25.05.2025	8,672.00	8,532.00	8,553.00	8,651.00	7,985.00
26.05.2025	9,084.00	8,645.00	8,651.00	8,964.00	28,759.00
27.05.2025	8,978.00	8,650.00	8,964.00	8,650.00	34,796.00
28.05.2025	8,819.00	8,545.00	8,650.00	8,764.00	36,220.00
29.05.2025	9,088.00	8,550.00	8,819.00	8,600.00	43,167.00
03.06.2025	8,729.00	8,550.00	8,729.00	8,605.00	12,898.00
04.06.2025	9,016.00	8,500.00	8,605.00	9,016.00	36,466.00
05.06.2025	9,330.00	8,940.00	8,941.00	9,062.00	123,619.00
08.06.2025	9,216.00	8,984.00	9,000.00	9,165.00	48,914.00
09.06.2025	9,387.00	9,090.00	9,165.00	9,346.00	70,056.00
10.06.2025	9,415.00	9,160.00	9,346.00	9,369.00	20,612.00
11.06.2025	9,928.00	9,344.00	9,369.00	9,890.00	45,403.00
12.06.2025	9,900.00	9,620.00	9,656.00	9,750.00	67,802.00
15.06.2025	10,170.00	9,556.00	9,652.00	10,000.00	18,733.00
16.06.2025	10,880.00	9,935.00	10,000.00	10,600.00	76,321.00
17.06.2025	10,870.00	10,350.00	10,440.00	10,590.00	67,908.00
18.06.2025	10,620.00	10,310.00	10,590.00	10,310.00	30,196.00
19.06.2025	10,920.00	10,270.00	10,600.00	10,620.00	68,790.00
22.06.2025	11,300.00	10,770.00	10,940.00	11,050.00	34,241.00
23.06.2025	11,100.00	10,650.00	11,080.00	10,810.00	29,459.00
24.06.2025	11,270.00	10,870.00	10,980.00	11,000.00	49,418.00
25.06.2025	11,140.00	10,900.00	11,040.00	11,000.00	77,673.00
26.06.2025	11,240.00	10,820.00	10,900.00	11,000.00	23,630.00
29.06.2025	11,490.00	11,000.00	11,000.00	11,450.00	31,930.00
30.06.2025	11,840.00	11,450.00	11,450.00	11,810.00	241,810.00
01.07.2025	12,420.00	11,810.00	11,810.00	12,270.00	54,192.00
02.07.2025	12,970.00	12,260.00	12,270.00	12,900.00	47,066.00
03.07.2025	13,200.00	12,550.00	12,900.00	12,910.00	53,691.00
06.07.2025	13,100.00	12,880.00	12,910.00	13,100.00	18,690.00
07.07.2025	13,350.00	12,830.00	13,100.00	13,150.00	39,466.00
08.07.2025	13,160.00	12,750.00	13,150.00	13,120.00	31,608.00
09.07.2025	13,440.00	12,720.00	12,730.00	13,090.00	68,176.00
10.07.2025	13,260.00	13,070.00	13,100.00	13,200.00	42,743.00
13.07.2025	13,200.00	12,840.00	13,200.00	12,980.00	15,521.00
14.07.2025	13,260.00	12,770.00	12,980.00	13,090.00	21,042.00
15.07.2025	13,440.00	13,050.00	13,090.00	13,280.00	30,665.00
16.07.2025	13,260.00	12,930.00	13,140.00	13,040.00	18,860.00
17.07.2025	13,380.00	12,970.00	13,040.00	13,310.00	18,472.00
20.07.2025	13,540.00	13,030.00	13,310.00	13,540.00	9,386.00
21.07.2025	13,780.00	13,350.00	13,540.00	13,580.00	23,074.00
22.07.2025	13,680.00	13,280.00	13,580.00	13,420.00	56,143.00
23.07.2025	13,900.00	13,410.00	13,550.00	13,900.00	20,403.00
24.07.2025	13,940.00	13,490.00	13,940.00	13,610.00	13,966.00
27.07.2025	13,840.00	13,020.00	13,620.00	13,490.00	16,699.00
28.07.2025	13,670.00	13,280.00	13,490.00	13,480.00	30,469.00
29.07.2025	13,520.00	13,140.00	13,480.00	13,200.00	21,124.00
30.07.2025	13,270.00	12,890.00	13,200.00	13,100.00	16,174.00
31.07.2025	13,220.00	12,830.00	12,970.00	13,080.00	38,439.00
04.08.2025	13,040.00	12,710.00	13,030.00	12,710.00	24,161.00
05.08.2025	12,800.00	12,030.00	12,710.00	12,160.00	47,228.00
06.08.2025	12,470.00	12,060.00	12,160.00	12,130.00	22,908.00
07.08.2025	12,450.00	12,000.00	12,070.00	12,000.00	189,148.00
10.08.2025	12,240.00	12,000.00	12,040.00	12,090.00	10,430.00
11.08.2025	12,160.00	11,830.00	12,090.00	11,950.00	69,342.00
12.08.2025	12,060.00	11,750.00	11,760.00	11,930.00	97,711.00
13.08.2025	12,450.00	12,050.00	12,100.00	12,190.00	73,184.00
14.08.2025	12,730.00	12,130.00	12,190.00	12,560.00	24,238.00
17.08.2025	12,700.00	12,430.00	12,560.00	12,490.00	4,281.00
18.08.2025	12,630.00	12,310.00	12,490.00	12,380.00	8,824.00
19.08.2025	12,700.00	12,000.00	12,380.00	12,500.00	17,836.00
20.08.2025	12,600.00	12,270.00	12,500.00	12,430.00	41,171.00
21.08.2025	12,860.00	12,430.00	12,430.00	12,700.00	71,441.00
24.08.2025	13,390.00	12,670.00	12,680.00	13,370.00	37,426.00
25.08.2025	13,370.00	12,910.00	13,370.00	13,070.00	18,959.00
26.08.2025	13,550.00	13,040.00	13,070.00	13,410.00	68,602.00
27.08.2025	13,480.00	13,180.00	13,410.00	13,310.00	12,223.00
28.08.2025	13,380.00	13,150.00	13,150.00	13,330.00	24,719.00
31.08.2025	13,400.00	13,100.00	13,330.00	13,300.00	15,740.00
01.09.2025	13,300.00	12,960.00	13,300.00	13,250.00	17,711.00
02.09.2025	13,240.00	12,780.00	13,000.00	12,780.00	87,265.00
03.09.2025	12,960.00	12,780.00	12,780.00	12,900.00	28,100.00
04.09.2025	13,230.00	12,830.00	12,900.00	13,060.00	26,329.00
07.09.2025	13,400.00	12,970.00	13,350.00	13,190.00	8,906.00
08.09.2025	13,530.00	12,970.00	13,200.00	13,220.00	37,899.00
09.09.2025	13,790.00	13,170.00	13,430.00	13,560.00	86,781.00
10.09.2025	13,690.00	13,320.00	13,560.00	13,630.00	12,383.00
11.09.2025	13,680.00	13,170.00	13,630.00	13,170.00	39,508.00
14.09.2025	13,200.00	12,800.00	13,170.00	12,890.00	9,024.00
15.09.2025	13,160.00	12,140.00	12,750.00	12,590.00	32,093.00
16.09.2025	12,610.00	12,150.00	12,590.00	12,370.00	23,271.00
17.09.2025	12,440.00	11,880.00	12,410.00	12,000.00	27,422.00
18.09.2025	12,300.00	11,900.00	12,000.00	12,170.00	21,027.00
21.09.2025	12,190.00	11,740.00	12,140.00	12,000.00	13,013.00
25.09.2025	12,240.00	11,670.00	12,240.00	11,700.00	27,000.00
28.09.2025	12,630.00	11,700.00	11,700.00	12,630.00	29,153.00
29.09.2025	12,810.00	12,220.00	12,610.00	12,290.00	38,715.00
30.09.2025	13,380.00	12,700.00	12,700.00	13,330.00	50,837.00
05.10.2025	14,350.00	13,300.00	13,330.00	13,550.00	34,211.00
08.10.2025	14,160.00	13,170.00	13,550.00	14,160.00	28,922.00
09.10.2025	15,700.00	14,600.00	14,600.00	15,700.00	69,774.00
12.10.2025	16,860.00	15,310.00	15,310.00	16,830.00	54,418.00
15.10.2025	17,780.00	16,820.00	17,050.00	17,000.00	155,778.00
16.10.2025	17,320.00	16,000.00	17,200.00	16,350.00	56,410.00
19.10.2025	16,350.00	15,620.00	16,350.00	15,770.00	31,394.00
20.10.2025	16,900.00	15,770.00	15,770.00	16,180.00	22,381.00
21.10.2025	16,210.00	15,550.00	16,180.00	15,800.00	21,023.00
22.10.2025	16,260.00	15,620.00	15,800.00	15,900.00	26,816.00
23.10.2025	16,720.00	15,750.00	15,900.00	16,520.00	21,705.00
26.10.2025	17,260.00	16,670.00	16,740.00	17,020.00	13,563.00
27.10.2025	17,390.00	16,830.00	17,110.00	17,360.00	21,515.00
28.10.2025	17,300.00	16,940.00	17,120.00	16,940.00	28,199.00
29.10.2025	17,300.00	16,720.00	17,300.00	16,720.00	18,915.00
30.10.2025	17,030.00	16,540.00	16,710.00	16,650.00	20,357.00
02.11.2025	16,870.00	16,420.00	16,720.00	16,490.00	7,060.00
03.11.2025	16,740.00	16,040.00	16,490.00	16,120.00	18,073.00
04.11.2025	16,260.00	15,940.00	16,120.00	16,200.00	15,306.00
05.11.2025	16,210.00	15,900.00	16,200.00	15,980.00	16,532.00
06.11.2025	16,150.00	15,750.00	15,980.00	15,780.00	51,671.00
09.11.2025	16,220.00	15,780.00	15,780.00	16,060.00	5,098.00
10.11.2025	16,330.00	15,750.00	15,990.00	15,870.00	15,009.00
11.11.2025	16,000.00	15,720.00	15,980.00	15,900.00	8,183.00
12.11.2025	16,260.00	15,800.00	15,900.00	16,060.00	10,851.00
13.11.2025	16,190.00	15,750.00	16,090.00	15,850.00	26,606.00
16.11.2025	16,120.00	15,800.00	15,830.00	15,870.00	6,465.00
17.11.2025	16,040.00	15,460.00	15,870.00	15,500.00	12,128.00
18.11.2025	15,390.00	14,890.00	15,390.00	15,000.00	21,423.00
19.11.2025	15,260.00	14,560.00	15,000.00	14,870.00	26,257.00
20.11.2025	15,300.00	14,300.00	15,300.00	14,460.00	27,049.00
23.11.2025	15,400.00	14,370.00	14,460.00	14,800.00	15,574.00
24.11.2025	15,500.00	14,740.00	14,800.00	15,360.00	19,424.00
25.11.2025	15,410.00	14,930.00	15,360.00	15,170.00	13,895.00
26.11.2025	15,400.00	14,980.00	15,170.00	15,330.00	10,121.00
27.11.2025	15,730.00	14,880.00	15,330.00	15,420.00	11,730.00
30.11.2025	15,960.00	15,380.00	15,420.00	15,800.00	16,224.00
01.12.2025	15,800.00	15,320.00	15,800.00	15,530.00	13,430.00
02.12.2025	15,530.00	15,200.00	15,530.00	15,280.00	8,525.00
03.12.2025	16,000.00	14,940.00	15,280.00	15,580.00	19,819.00
04.12.2025	15,810.00	15,110.00	15,580.00	15,340.00	16,923.00
07.12.2025	15,570.00	15,000.00	15,340.00	15,210.00	5,137.00
08.12.2025	15,380.00	14,880.00	15,030.00	15,100.00	9,693.00
09.12.2025	15,340.00	14,880.00	15,100.00	15,000.00	9,417.00
10.12.2025	15,090.00	14,680.00	14,880.00	14,770.00	7,962.00
11.12.2025	15,640.00	14,650.00	14,770.00	15,430.00	20,483.00
14.12.2025	15,430.00	14,990.00	15,430.00	15,090.00	3,900.00
15.12.2025	15,110.00	14,530.00	15,090.00	14,850.00	25,872.00
16.12.2025	15,540.00	14,840.00	14,880.00	15,290.00	19,841.00
17.12.2025	15,560.00	15,130.00	15,290.00	15,290.00	27,666.00
18.12.2025	15,370.00	15,070.00	15,290.00	15,210.00	18,217.00
21.12.2025	15,120.00	14,890.00	14,980.00	15,010.00	4,556.00
22.12.2025	15,840.00	15,010.00	15,010.00	15,610.00	45,998.00
23.12.2025	15,680.00	15,190.00	15,610.00	15,270.00	17,903.00
24.12.2025	16,210.00	15,270.00	15,270.00	16,010.00	31,588.00
25.12.2025	15,960.00	15,650.00	15,920.00	15,720.00	15,811.00
28.12.2025	15,720.00	15,410.00	15,720.00	15,560.00	8,901.00
29.12.2025	15,580.00	15,030.00	15,400.00	15,580.00	14,704.00
30.12.2025	16,260.00	15,490.00	15,580.00	15,820.00	18,246.00
31.12.2025	15,890.00	15,420.00	15,820.00	15,670.00	14,474.00
01.01.2026	16,300.00	15,350.00	15,670.00	15,870.00	11,888.00
05.01.2026	16,790.00	15,590.00	16,230.00	16,520.00	39,729.00
06.01.2026	17,170.00	16,340.00	16,500.00	17,110.00	28,021.00
07.01.2026	17,110.00	16,780.00	17,110.00	16,860.00	14,219.00
08.01.2026	16,920.00	16,500.00	16,860.00	16,640.00	10,616.00
09.01.2026	17,110.00	16,480.00	16,640.00	17,090.00	12,499.00
12.01.2026	17,090.00	16,660.00	17,090.00	17,090.00	13,665.00
13.01.2026	17,130.00	16,600.00	17,090.00	16,860.00	13,156.00
14.01.2026	17,020.00	16,720.00	16,860.00	16,860.00	14,470.00
15.01.2026	17,140.00	16,780.00	16,860.00	17,000.00	18,952.00
16.01.2026	17,150.00	16,720.00	17,000.00	17,130.00	24,402.00
19.01.2026	17,130.00	16,770.00	17,130.00	16,900.00	11,363.00
20.01.2026	17,090.00	16,120.00	17,090.00	16,340.00	18,446.00
21.01.2026	16,480.00	15,670.00	16,330.00	15,940.00	14,220.00
22.01.2026	16,500.00	15,760.00	15,940.00	16,330.00	11,639.00
23.01.2026	16,870.00	16,120.00	16,490.00	16,480.00	9,793.00
26.01.2026	16,820.00	16,250.00	16,480.00	16,460.00	10,268.00
27.01.2026	16,420.00	16,010.00	16,460.00	16,060.00	8,755.00
28.01.2026	16,180.00	15,730.00	16,060.00	15,860.00	45,677.00
29.01.2026	16,150.00	15,640.00	15,860.00	15,780.00	16,352.00
30.01.2026	15,930.00	15,500.00	15,780.00	15,680.00	12,586.00
02.02.2026	15,900.00	15,380.00	15,680.00	15,900.00	17,650.00
03.02.2026	16,670.00	15,900.00	15,900.00	16,360.00	22,794.00
04.02.2026	16,460.00	16,020.00	16,360.00	16,330.00	10,753.00
05.02.2026	16,700.00	16,180.00	16,330.00	16,700.00	77,295.00
06.02.2026	16,700.00	16,170.00	16,700.00	16,220.00	13,626.00
09.02.2026	16,800.00	16,390.00	16,400.00	16,600.00	9,888.00
10.02.2026	17,000.00	16,360.00	16,600.00	16,730.00	26,512.00
11.02.2026	17,170.00	16,400.00	16,720.00	16,700.00	29,722.00

צרו איתנו קשר *5988