גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9444	9444	9444	9444	0.00
09:44	9444	9444	9444	9444	0.00
09:47	9444	9444	9444	9444	0.00
09:50	9444	9444	9444	9444	0.00
09:53	9444	9444	9444	9444	0.00
09:56	9444	9444	9444	9444	0.00
09:59	9549	9444	9444	9549	6,011.00
10:02	9445	9444	9445	9444	2,550.00
10:05	9409	9399	9409	9399	5,640.00
10:08	9418	9359	9418	9359	33,450.00
10:11	9406	9406	9406	9406	3,574.00
10:14	9406	9406	9406	9406	0.00
10:17	9406	9406	9406	9406	0.00
10:20	9406	9406	9406	9406	0.00
10:23	9425	9353	9365	9360	11,341.00
10:26	9360	9360	9360	9360	0.00
10:29	9566	9414	9490	9416	18,449.00
10:32	9416	9416	9416	9416	0.00
10:35	9416	9416	9416	9416	0.00
10:38	9414	9414	9414	9414	470.00
10:41	9414	9414	9414	9414	0.00
10:44	9424	9424	9424	9424	6,691.00
10:47	9424	9424	9424	9424	0.00
10:50	9418	9418	9418	9418	2,071.00
10:53	9418	9418	9418	9418	0.00
10:56	9418	9418	9418	9418	0.00
10:59	9418	9418	9418	9418	0.00
11:02	9389	9389	9389	9389	657.00
11:05	9380	9372	9380	9372	10,969.00
11:08	9368	9368	9368	9368	3,466.00
11:11	9368	9368	9368	9368	1,498.00
11:14	9367	9367	9367	9367	2,622.00
11:17	9366	9366	9366	9366	4,683.00
11:20	9360	9344	9360	9344	9,066.00
11:23	9360	9347	9350	9360	26,188.00
11:26	9366	9366	9366	9366	1,311.00
11:29	9361	9358	9361	9358	12,354.00
11:32	9386	9386	9386	9386	469.00
11:35	9538	9412	9538	9519	10,128.00
11:38	9423	9423	9423	9423	471.00
11:41	9482	9442	9442	9446	10,020.00
11:44	9491	9460	9460	9490	6,923.00
11:47	9469	9469	9469	9469	7,953.00
11:50	9535	9534	9534	9535	38,425.00
11:53	9501	9501	9501	9501	22,232.00
11:56	9511	9480	9511	9480	2,376.00
11:59	9556	9487	9513	9488	19,529.00
12:02	9509	9495	9495	9509	2,281.00
12:05	9572	9495	9536	9501	25,533.00
12:08	9545	9499	9499	9545	4,846.00
12:11	9543	9543	9543	9543	477.00
12:14	9543	9543	9543	9543	0.00
12:17	9543	9543	9543	9543	0.00
12:20	9567	9553	9567	9553	5,065.00
12:23	9564	9564	9564	9564	478.00
12:26	9554	9554	9554	9554	477.00
12:29	9553	9526	9553	9551	1,622.00
12:32	9526	9524	9526	9524	6,572.00
12:35	9512	9512	9512	9512	475.00
12:38	9512	9512	9512	9512	0.00
12:41	9501	9501	9501	9501	1,995.00
12:44	9501	9501	9501	9501	475.00
12:47	9501	9501	9501	9501	0.00
12:50	9501	9501	9501	9501	0.00
12:53	9501	9501	9501	9501	0.00
12:56	9497	9485	9485	9497	1,234.00
12:59	9497	9497	9497	9497	0.00
13:02	9497	9497	9497	9497	569.00
13:05	9462	9462	9462	9462	4,257.00
13:08	9462	9462	9462	9462	662.00
13:11	9479	9479	9479	9479	3,412.00
13:14	9479	9479	9479	9479	947.00
13:17	9479	9479	9479	9479	0.00
13:20	9479	9449	9479	9449	1,041.00
13:23	9449	9449	9449	9449	0.00
13:26	9416	9416	9416	9416	659.00
13:29	9425	9425	9425	9425	659.00
13:32	9425	9425	9425	9425	0.00
13:35	9453	9442	9442	9453	3,118.00
13:38	9454	9453	9453	9454	2,552.00
13:41	9454	9454	9454	9454	0.00
13:44	9448	9448	9448	9448	188.00
13:47	9485	9485	9485	9485	663.00
13:50	9485	9485	9485	9485	0.00
13:53	9464	9464	9464	9464	473.00
13:56	9464	9464	9464	9464	0.00
13:59	9441	9441	9441	9441	472.00
14:02	9426	9426	9426	9426	471.00
14:05	9432	9432	9432	9432	471.00
14:08	9418	9418	9418	9418	470.00
14:11	9416	9402	9416	9402	8,567.00
14:14	9419	9397	9419	9397	2,538.00
14:17	9405	9387	9405	9387	939.00
14:20	9375	9375	9375	9375	468.00
14:23	9374	9374	9374	9374	468.00
14:26	9371	9371	9371	9371	2,061.00
14:29	9389	9388	9389	9388	1,877.00
14:32	9410	9378	9389	9380	7,227.00
14:35	9400	9380	9380	9400	939.00
14:38	9400	9390	9400	9390	939.00
14:41	9409	9390	9390	9397	7,614.00
14:44	9408	9408	9408	9408	5,456.00
14:47	9404	9394	9403	9403	11,659.00
14:50	9408	9408	9408	9408	470.00
14:53	9408	9408	9408	9408	2,352.00
14:56	9409	9403	9403	9409	7,055.00
14:59	9409	9403	9409	9403	4,891.00
15:02	9408	9404	9408	9404	1,410.00
15:05	9408	9408	9408	9408	470.00
15:08	9408	9408	9408	9408	470.00
15:11	9408	9392	9408	9392	60,431.00
15:14	9376	9376	9376	9376	2,719.00
15:17	9357	9357	9357	9357	467.00
15:20	9350	9350	9350	9350	9,443.00
15:23	9350	9350	9350	9350	0.00
15:26	9368	9353	9368	9353	936.00
15:29	9353	9352	9353	9352	2,805.00
15:32	9352	9352	9352	9352	0.00
15:35	9351	9351	9351	9351	467.00
15:38	9351	9351	9351	9351	0.00
15:41	9343	9343	9343	9343	467.00
15:44	9343	9337	9337	9343	8,872.00
15:47	9351	9351	9351	9351	467.00
15:50	9351	9351	9351	9351	0.00
15:53	9343	9336	9336	9343	5,882.00
15:56	9343	9343	9343	9343	0.00
15:59	9343	9343	9343	9343	0.00
16:02	9343	9343	9343	9343	0.00
16:05	9336	9300	9335	9300	7,831.00
16:08	9318	9318	9318	9318	2,049.00
16:11	9301	9301	9301	9301	651.00
16:14	9301	9301	9301	9301	0.00
16:17	9301	9301	9301	9301	0.00
16:20	9328	9328	9328	9328	1,492.00
16:23	9333	9328	9328	9332	13,810.00
16:26	9332	9320	9332	9320	4,381.00
16:29	9307	9301	9301	9307	1,395.00
16:32	9317	9307	9307	9317	931.00
16:35	9321	9320	9321	9320	3,541.00
16:38	9324	9303	9324	9319	2,420.00
16:41	9307	9307	9307	9307	186.00
16:44	9300	9264	9300	9264	102,542.00
16:47	9318	9267	9318	9274	1,763.00
16:50	9297	9247	9297	9259	12,252.00
16:53	9259	9259	9259	9259	0.00
16:56	9333	9261	9261	9282	3,995.00
16:59	9325	9287	9325	9287	930.00
17:02	9322	9264	9264	9280	5,766.00
17:05	9350	9283	9283	9350	2,891.00
17:08	9388	9274	9284	9274	8,723.00
17:11	9408	9314	9408	9314	7,873.00
17:14	9314	9314	9314	9314	0.00
17:17	9314	9314	9314	9314	0.00
17:20	9314	9314	9314	9314	0.00
17:23	9350	9350	9350	9350	223,371.00
17:26	9350	9350	9350	9350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	9370	9370	9370	9370	0.00
04.05.2025 09:45	9370	9370	-99.99	-99.99	0.00
04.05.2025 10:15	9429	9214	9428	9382	55,593.00
04.05.2025 10:45	9461	9180	9461	9200	80,757.00
04.05.2025 11:15	9349	9140	9222	9220	159,120.00
04.05.2025 11:45	9258	9198	9238	9258	10,421.00
04.05.2025 12:15	9238	9204	9238	9224	24,598.00
04.05.2025 12:45	9249	9223	9223	9243	6,002.00
04.05.2025 13:15	9253	9231	9250	9237	23,918.00
04.05.2025 13:45	9228	9168	9228	9168	47,676.00
04.05.2025 14:15	9227	9154	9159	9171	16,682.00
04.05.2025 14:45	9240	9146	9170	9218	75,867.00
04.05.2025 15:15	9247	9209	9233	9237	29,800.00
04.05.2025 15:45	9350	9086	9200	9210	48,270.00
04.05.2025 16:15	9225	9143	9207	9207	115,731.00
04.05.2025 16:45	9207	9207	9207	9207	0.00
04.05.2025 17:15	9207	9207	9207	9207	0.00
04.05.2025 17:45	9207	9207	9207	9207	0.00
05.05.2025 09:15	9207	9207	9207	9207	0.00
05.05.2025 09:45	9234	9000	-99.99	-99.99	0.00
05.05.2025 10:15	9213	9057	9207	9088	39,574.00
05.05.2025 10:45	9103	9030	9080	9042	51,324.00
05.05.2025 11:15	9089	9030	9037	9030	54,304.00
05.05.2025 11:45	9098	9019	9019	9065	31,259.00
05.05.2025 12:15	9079	9045	9079	9064	49,524.00
05.05.2025 12:45	9115	9064	9064	9114	28,650.00
05.05.2025 13:15	9120	9080	9115	9085	170,330.00
05.05.2025 13:45	9081	9033	9081	9060	52,945.00
05.05.2025 14:15	9115	9035	9060	9087	62,018.00
05.05.2025 14:45	9092	9054	9056	9092	75,646.00
05.05.2025 15:15	9054	9006	9054	9036	32,598.00
05.05.2025 15:45	9031	8999	9011	9023	35,152.00
05.05.2025 16:15	9052	9001	9005	9046	65,294.00
05.05.2025 16:45	9052	9015	9045	9029	75,947.00
05.05.2025 17:15	9052	9010	9025	9040	49,192.00
05.05.2025 17:45	9040	8990	8990	8990	316,807.00
06.05.2025 09:15	8990	8990	8990	8990	0.00
06.05.2025 09:45	11000	8900	-99.99	-99.99	0.00
06.05.2025 10:15	10000	8990	8990	8993	1,888.00
06.05.2025 10:45	9029	8947	9001	8992	149,780.00
06.05.2025 11:15	9015	8954	9002	8985	121,348.00
06.05.2025 11:45	9020	8978	8979	9016	27,109.00
06.05.2025 12:15	9132	9030	9030	9119	121,815.00
06.05.2025 12:45	9216	9129	9137	9216	80,499.00
06.05.2025 13:15	9187	9167	9167	9187	27,329.00
06.05.2025 13:45	9191	9131	9187	9131	143,694.00
06.05.2025 14:15	9203	9115	9130	9201	144,661.00
06.05.2025 14:45	9311	9184	9201	9311	110,610.00
06.05.2025 15:15	9391	9303	9308	9365	58,254.00
06.05.2025 15:45	9391	9327	9365	9351	168,157.00
06.05.2025 16:15	9351	9321	9341	9330	49,941.00
06.05.2025 16:45	11400	9298	9341	9315	207,615.00
06.05.2025 17:15	11000	9320	-99.99	-99.99	0.00
07.05.2025 09:15	9320	9320	9320	9320	0.00
07.05.2025 09:45	9320	9320	-99.99	-99.99	0.00
07.05.2025 10:15	9342	9287	9302	9342	254,157.00
07.05.2025 10:45	9327	9220	9322	9241	40,407.00
07.05.2025 11:15	9288	9243	9247	9288	54,742.00
07.05.2025 11:45	9342	9287	9287	9290	42,057.00
07.05.2025 12:15	9342	9281	9315	9290	42,886.00
07.05.2025 12:45	9316	9281	9302	9315	20,829.00
07.05.2025 13:15	9311	9289	9294	9298	14,505.00
07.05.2025 13:45	9307	9280	9298	9282	30,573.00
07.05.2025 14:15	9270	9255	9270	9255	9,540.00
07.05.2025 14:45	9299	9255	9255	9299	47,016.00
07.05.2025 15:15	9342	9308	9308	9338	152,940.00
07.05.2025 15:45	9338	9297	9338	9324	44,893.00
07.05.2025 16:15	9342	9311	9325	9341	49,270.00
07.05.2025 16:45	9341	9320	9341	9327	58,834.00
07.05.2025 17:15	9649	9327	9327	9422	75,118.00
07.05.2025 17:45	9759	9417	9444	9444	387,959.00
08.05.2025 09:15	9444	9444	9444	9444	0.00
08.05.2025 09:45	9444	9444	-99.99	-99.99	0.00
08.05.2025 10:15	9549	9359	9444	9410	54,332.00
08.05.2025 10:45	9589	9353	9365	9414	50,043.00
08.05.2025 11:15	9430	9367	9418	9368	45,506.00
08.05.2025 11:45	9538	9330	9367	9454	159,262.00
08.05.2025 12:15	9572	9469	9491	9543	228,714.00
08.05.2025 12:45	9567	9501	9567	9528	36,012.00
08.05.2025 13:15	9501	9462	9501	9479	28,553.00
08.05.2025 13:45	9486	9416	9479	9463	29,136.00
08.05.2025 14:15	9485	9402	9448	9402	43,723.00
08.05.2025 14:45	9419	9371	9419	9397	38,969.00
08.05.2025 15:15	9409	9380	9408	9380	105,201.00
08.05.2025 15:45	9376	9335	9376	9344	37,479.00
08.05.2025 16:15	9351	9300	9337	9301	55,436.00
08.05.2025 16:45	9333	9301	9332	9304	34,309.00
08.05.2025 17:15	9438	9247	9264	9314	88,436.00
08.05.2025 17:45	9457	9293	9350	9350	223,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	8,711.90	8,519.57	8,602.98	8,678.54	62,408.00
15.05.2024	8,743.30	8,487.18	8,714.84	8,507.79	10,132.00
16.05.2024	8,507.79	8,187.89	8,507.79	8,213.40	85,229.00
19.05.2024	8,315.46	8,021.07	8,242.84	8,069.15	52,964.00
20.05.2024	8,171.21	7,900.37	8,046.59	8,107.43	24,791.00
21.05.2024	8,217.33	7,899.39	8,106.44	8,025.98	14,162.00
22.05.2024	8,070.14	7,862.10	7,987.71	7,923.92	13,331.00
23.05.2024	7,908.22	7,680.56	7,884.67	7,748.27	21,374.00
26.05.2024	7,849.35	7,699.21	7,748.27	7,734.53	4,848.00
27.05.2024	7,937.66	7,731.59	7,734.53	7,796.36	19,848.00
28.05.2024	8,046.59	7,788.51	7,796.36	8,046.59	12,961.00
29.05.2024	8,044.62	7,931.77	7,991.63	7,948.46	19,713.00
30.05.2024	8,050.51	7,654.07	7,931.77	8,050.51	28,005.00
02.06.2024	8,203.59	7,772.81	8,046.59	8,005.37	13,275.00
03.06.2024	8,242.84	7,768.88	7,899.39	7,892.52	69,865.00
04.06.2024	7,892.52	7,649.16	7,876.82	7,779.67	25,661.00
05.06.2024	7,850.33	7,429.35	7,779.67	7,556.92	30,952.00
06.06.2024	7,601.22	7,416.14	7,556.92	7,464.38	38,504.00
09.06.2024	7,671.12	7,193.65	7,464.38	7,465.36	12,664.00
10.06.2024	7,693.76	7,260.59	7,465.36	7,693.76	44,770.00
13.06.2024	7,679.00	7,454.53	7,655.37	7,529.36	24,622.00
16.06.2024	7,671.12	7,299.97	7,529.36	7,449.61	8,542.00
17.06.2024	7,713.45	7,449.61	7,449.61	7,661.28	15,023.00
18.06.2024	7,731.18	7,425.00	7,661.28	7,446.66	11,002.00
19.06.2024	7,527.39	7,310.80	7,446.66	7,316.71	24,800.00
20.06.2024	7,423.03	7,216.29	7,316.71	7,247.79	37,741.00
23.06.2024	7,272.40	7,088.31	7,247.79	7,125.72	9,752.00
24.06.2024	7,308.83	7,039.08	7,125.72	7,137.53	16,655.00
25.06.2024	7,411.22	7,160.17	7,137.53	7,300.95	11,117.00
26.06.2024	7,574.64	7,246.81	7,300.95	7,317.69	144,330.00
27.06.2024	7,297.02	7,116.86	7,140.48	7,187.74	8,860.00
30.06.2024	7,196.60	7,150.33	7,151.31	7,180.85	2,747.00
01.07.2024	7,308.83	7,148.36	7,180.85	7,300.95	14,779.00
02.07.2024	7,300.95	7,055.82	7,300.95	7,064.68	14,926.00
03.07.2024	7,227.12	7,009.55	7,064.68	7,056.80	9,230.00
04.07.2024	7,246.81	7,056.80	7,056.80	7,199.55	14,759.00
07.07.2024	7,885.74	7,309.81	7,310.80	7,875.89	25,197.00
08.07.2024	7,915.27	7,531.32	7,875.89	7,777.45	53,254.00
09.07.2024	8,159.43	7,728.22	7,802.06	8,159.43	23,251.00
10.07.2024	8,269.69	8,024.55	8,169.27	8,264.77	23,380.00
11.07.2024	8,560.11	8,281.50	8,281.50	8,553.22	20,013.00
14.07.2024	8,586.69	8,320.88	8,553.22	8,538.45	7,322.00
15.07.2024	8,860.38	8,456.74	8,466.59	8,860.38	39,079.00
16.07.2024	8,992.30	8,683.17	8,860.38	8,805.25	36,982.00
17.07.2024	8,958.83	8,643.79	8,712.71	8,859.40	14,773.00
18.07.2024	8,847.58	8,591.62	8,754.06	8,742.24	26,525.00
21.07.2024	8,656.59	8,524.67	8,654.62	8,565.04	22,340.00
22.07.2024	8,661.52	8,443.94	8,592.60	8,504.00	24,165.00
23.07.2024	8,859.40	8,423.27	8,531.56	8,859.40	21,341.00
24.07.2024	8,858.41	8,706.80	8,858.41	8,782.61	27,844.00
25.07.2024	8,735.35	8,584.73	8,701.88	8,613.28	39,202.00
28.07.2024	8,466.59	8,098.39	8,377.98	8,165.33	32,156.00
29.07.2024	8,328.76	8,071.81	8,165.33	8,086.58	8,603.00
30.07.2024	8,163.37	7,812.89	8,112.17	7,873.93	12,735.00
31.07.2024	8,038.34	7,823.72	7,875.89	7,898.54	16,219.00
01.08.2024	7,924.13	7,538.22	7,654.39	7,843.41	68,291.00
04.08.2024	7,767.60	7,582.52	7,647.49	7,593.35	11,653.00
05.08.2024	7,757.76	7,285.20	7,580.55	7,757.76	27,790.00
06.08.2024	7,941.86	7,679.00	7,757.76	7,804.03	10,087.00
07.08.2024	8,279.53	7,804.03	7,804.03	8,141.71	20,462.00
08.08.2024	8,318.91	8,023.57	8,133.83	8,183.05	16,451.00
11.08.2024	8,293.32	8,014.71	8,190.93	8,056.06	20,096.00
12.08.2024	7,978.28	7,875.89	7,974.34	7,905.43	7,661.00
14.08.2024	8,207.67	7,924.13	8,023.57	7,974.34	29,157.00
15.08.2024	8,144.66	7,839.47	7,974.34	7,880.82	53,317.00
18.08.2024	8,043.26	7,826.67	7,826.67	8,030.46	6,510.00
19.08.2024	8,022.58	7,767.60	8,022.58	7,801.07	36,569.00
20.08.2024	8,058.02	7,803.04	7,803.04	7,887.71	27,250.00
21.08.2024	7,933.98	7,678.01	7,887.71	7,776.46	12,521.00
22.08.2024	7,846.36	7,679.98	7,776.46	7,737.08	15,588.00
25.08.2024	7,900.51	7,708.53	7,737.08	7,888.69	10,864.00
26.08.2024	8,151.55	7,888.69	7,888.69	8,151.55	11,820.00
27.08.2024	8,279.32	8,032.70	8,159.47	8,128.77	9,316.00
28.08.2024	8,238.71	8,099.06	8,120.85	8,236.73	36,068.00
29.08.2024	8,235.74	8,122.83	8,122.83	8,220.88	11,116.00
01.09.2024	8,286.25	8,022.79	8,228.81	8,052.50	6,085.00
02.09.2024	8,087.17	7,996.05	8,052.50	8,051.51	3,349.00
03.09.2024	8,051.51	7,897.99	8,051.51	7,994.07	7,941.00
04.09.2024	7,994.07	7,855.40	7,994.07	7,864.32	10,902.00
05.09.2024	8,294.18	7,864.32	7,864.32	8,294.18	105,353.00
08.09.2024	8,372.43	8,123.82	8,294.18	8,165.42	9,386.00
09.09.2024	8,288.24	8,068.35	8,191.17	8,189.19	11,918.00
10.09.2024	8,189.19	8,064.39	8,121.84	8,180.27	47,766.00
11.09.2024	8,518.02	8,172.35	8,180.27	8,515.05	41,509.00
12.09.2024	8,873.60	8,570.52	8,570.52	8,730.97	26,201.00
15.09.2024	8,926.10	8,552.69	8,764.65	8,799.32	8,889.00
16.09.2024	8,873.60	8,363.51	8,799.32	8,602.21	20,743.00
17.09.2024	8,665.60	8,176.31	8,665.60	8,297.15	34,919.00
18.09.2024	8,566.56	8,289.23	8,297.15	8,420.96	16,242.00
19.09.2024	8,644.80	8,161.46	8,517.03	8,161.46	21,102.00
22.09.2024	8,474.44	8,054.49	8,054.49	8,454.63	25,589.00
23.09.2024	8,615.09	8,385.30	8,453.64	8,446.71	14,724.00
24.09.2024	8,765.64	8,401.15	8,446.71	8,703.24	19,901.00
25.09.2024	8,894.40	8,543.78	8,685.41	8,883.51	17,014.00
26.09.2024	9,210.36	8,830.02	8,914.21	9,005.33	38,808.00
29.09.2024	9,275.73	8,836.95	8,906.29	9,126.17	59,174.00
30.09.2024	9,117.26	8,908.27	9,117.26	8,975.62	15,781.00
01.10.2024	9,312.38	8,843.89	8,984.53	9,010.29	89,550.00
06.10.2024	9,017.22	8,671.55	8,966.71	8,721.07	49,386.00
07.10.2024	8,920.15	8,722.06	8,764.65	8,820.12	49,095.00
08.10.2024	9,078.63	8,751.77	8,829.03	9,010.29	11,981.00
09.10.2024	9,201.45	9,010.29	9,010.29	9,160.84	8,937.00
10.10.2024	9,160.84	8,998.40	9,160.84	9,112.31	12,643.00
13.10.2024	9,211.35	9,109.33	9,112.31	9,174.70	6,509.00
14.10.2024	9,357.94	9,086.55	9,128.15	9,185.60	13,750.00
15.10.2024	9,211.35	9,064.76	9,185.60	9,064.76	18,334.00
20.10.2024	9,609.52	9,242.06	9,288.61	9,468.87	16,430.00
21.10.2024	9,504.53	9,210.36	9,359.92	9,387.66	21,781.00
22.10.2024	9,450.05	9,087.54	9,417.37	9,087.54	30,273.00
27.10.2024	9,463.92	9,251.96	9,341.10	9,300.49	15,323.00
28.10.2024	9,558.02	9,300.49	9,300.49	9,477.79	31,438.00
29.10.2024	9,558.02	9,362.89	9,477.79	9,552.07	19,753.00
30.10.2024	10,201.82	9,456.99	9,552.07	10,122.58	70,041.00
31.10.2024	10,647.53	9,716.49	9,964.11	10,142.39	130,688.00
03.11.2024	10,300.87	9,964.11	10,142.39	10,300.87	13,867.00
04.11.2024	10,479.15	10,122.58	10,310.77	10,469.25	20,621.00
05.11.2024	10,518.77	10,380.10	10,469.25	10,429.63	23,121.00
06.11.2024	10,469.25	10,152.30	10,419.72	10,201.82	11,243.00
07.11.2024	10,310.77	10,152.30	10,162.20	10,231.53	39,803.00
10.11.2024	10,855.53	10,241.44	10,241.44	10,855.53	13,795.00
11.11.2024	11,014.00	10,548.48	10,865.43	10,746.58	41,504.00
12.11.2024	10,994.19	10,657.44	10,746.58	10,835.72	11,351.00
13.11.2024	10,914.96	10,657.44	10,835.72	10,806.01	17,501.00
14.11.2024	10,806.01	10,528.67	10,806.01	10,607.91	10,754.00
17.11.2024	10,786.20	10,498.96	10,607.91	10,697.05	11,610.00
18.11.2024	10,697.05	10,598.01	10,697.05	10,677.24	53,693.00
19.11.2024	10,895.15	10,498.96	10,677.24	10,598.01	60,793.00
20.11.2024	10,627.72	10,399.91	10,598.01	10,498.96	19,300.00
21.11.2024	10,647.53	10,320.68	10,518.77	10,588.10	14,442.00
24.11.2024	10,796.10	10,588.10	10,588.10	10,706.96	5,531.00
25.11.2024	10,944.67	10,508.86	10,706.96	10,598.01	23,211.00
26.11.2024	10,617.82	10,548.48	10,598.01	10,598.01	23,740.00
27.11.2024	10,697.05	10,300.87	10,637.63	10,399.91	46,187.00
28.11.2024	10,558.39	10,350.39	10,390.01	10,518.77	15,165.00
01.12.2024	10,944.67	10,518.77	10,518.77	10,875.34	16,623.00
02.12.2024	11,093.24	10,746.58	10,875.34	11,093.24	16,505.00
03.12.2024	11,420.10	11,083.34	11,093.24	11,390.38	23,036.00
04.12.2024	11,578.57	11,301.24	11,370.57	11,578.57	16,771.00
05.12.2024	11,796.47	11,499.33	11,529.05	11,786.57	29,926.00
08.12.2024	12,420.47	11,885.62	11,885.62	12,420.47	15,737.00
09.12.2024	12,420.47	12,143.14	12,420.47	12,281.80	42,909.00
10.12.2024	12,281.80	12,004.47	12,261.99	12,232.28	47,187.00
11.12.2024	12,271.90	11,746.95	12,252.09	11,746.95	51,460.00
12.12.2024	11,746.95	11,538.95	11,746.95	11,628.09	19,509.00
15.12.2024	11,647.90	11,212.10	11,628.09	11,390.38	21,370.00
16.12.2024	11,529.05	11,251.72	11,390.38	11,390.38	30,709.00
17.12.2024	11,410.19	11,251.72	11,390.38	11,360.67	25,086.00
18.12.2024	11,707.33	11,301.24	11,360.67	11,707.33	16,796.00
19.12.2024	11,608.28	11,420.10	11,548.86	11,430.00	16,660.00
22.12.2024	11,677.62	11,350.76	11,509.24	11,430.00	12,383.00
23.12.2024	11,580.00	10,990.00	11,450.00	11,190.00	29,365.00
24.12.2024	11,310.00	11,080.00	11,240.00	11,310.00	33,327.00
25.12.2024	11,370.00	11,070.00	11,310.00	11,330.00	9,052.00
26.12.2024	11,300.00	11,060.00	11,140.00	11,160.00	16,556.00
29.12.2024	11,190.00	10,830.00	11,160.00	11,190.00	12,429.00
30.12.2024	11,210.00	10,940.00	11,190.00	11,030.00	10,488.00
31.12.2024	11,400.00	10,940.00	11,030.00	11,360.00	27,039.00
01.01.2025	11,550.00	11,320.00	11,360.00	11,460.00	6,813.00
02.01.2025	11,590.00	11,040.00	11,460.00	11,290.00	32,082.00
05.01.2025	11,720.00	11,290.00	11,290.00	11,720.00	7,911.00
06.01.2025	12,000.00	11,790.00	11,920.00	12,000.00	18,249.00
07.01.2025	12,000.00	11,310.00	12,000.00	11,590.00	26,201.00
08.01.2025	11,600.00	10,970.00	11,600.00	11,210.00	37,753.00
09.01.2025	11,300.00	10,920.00	11,210.00	10,950.00	25,795.00
12.01.2025	10,920.00	10,680.00	10,810.00	10,800.00	11,922.00
13.01.2025	11,030.00	10,700.00	10,800.00	10,960.00	42,862.00
14.01.2025	11,320.00	10,980.00	10,980.00	11,320.00	26,717.00
15.01.2025	11,390.00	11,040.00	11,320.00	11,300.00	32,228.00
16.01.2025	11,560.00	11,070.00	11,490.00	11,200.00	17,946.00
19.01.2025	11,420.00	11,170.00	11,220.00	11,380.00	12,260.00
20.01.2025	11,470.00	11,030.00	11,310.00	11,190.00	21,133.00
21.01.2025	11,210.00	11,040.00	11,170.00	11,140.00	12,206.00
22.01.2025	11,160.00	10,760.00	11,140.00	10,960.00	36,477.00
23.01.2025	11,120.00	10,660.00	10,960.00	10,810.00	31,534.00
26.01.2025	10,810.00	10,560.00	10,810.00	10,620.00	13,960.00
27.01.2025	10,620.00	10,300.00	10,600.00	10,440.00	25,342.00
28.01.2025	10,640.00	10,200.00	10,470.00	10,300.00	11,807.00
29.01.2025	10,500.00	10,300.00	10,500.00	10,390.00	16,726.00
30.01.2025	10,430.00	10,130.00	10,340.00	10,230.00	19,207.00
02.02.2025	10,250.00	10,060.00	10,250.00	10,090.00	7,323.00
03.02.2025	10,070.00	9,854.00	10,070.00	9,997.00	22,127.00
04.02.2025	10,290.00	9,940.00	10,050.00	10,270.00	27,191.00
05.02.2025	10,620.00	10,250.00	10,280.00	10,620.00	41,713.00
06.02.2025	10,670.00	10,370.00	10,600.00	10,420.00	85,563.00
09.02.2025	10,420.00	10,270.00	10,420.00	10,380.00	5,129.00
10.02.2025	10,500.00	10,250.00	10,380.00	10,480.00	45,274.00
11.02.2025	10,490.00	10,180.00	10,480.00	10,360.00	16,363.00
12.02.2025	10,360.00	10,040.00	10,360.00	10,210.00	13,370.00
13.02.2025	10,360.00	10,210.00	10,210.00	10,330.00	12,783.00
16.02.2025	10,450.00	10,220.00	10,330.00	10,440.00	6,230.00
17.02.2025	10,570.00	10,160.00	10,440.00	10,290.00	15,537.00
18.02.2025	10,490.00	10,200.00	10,290.00	10,410.00	27,693.00
19.02.2025	10,480.00	9,900.00	10,400.00	9,900.00	36,924.00
20.02.2025	10,290.00	9,860.00	9,860.00	10,220.00	21,986.00
23.02.2025	10,000.00	9,869.00	10,000.00	9,895.00	19,092.00
24.02.2025	9,998.00	9,573.00	9,998.00	9,720.00	55,212.00
25.02.2025	9,786.00	9,613.00	9,720.00	9,770.00	29,320.00
26.02.2025	10,020.00	9,810.00	9,857.00	10,000.00	66,443.00
27.02.2025	9,934.00	9,771.00	9,931.00	9,851.00	31,624.00
02.03.2025	9,851.00	9,642.00	9,851.00	9,761.00	8,006.00
03.03.2025	9,933.00	9,618.00	9,771.00	9,644.00	29,453.00
04.03.2025	9,629.00	9,211.00	9,550.00	9,211.00	26,218.00
05.03.2025	9,529.00	9,211.00	9,220.00	9,449.00	27,770.00
06.03.2025	9,500.00	9,290.00	9,449.00	9,460.00	18,054.00
09.03.2025	9,609.00	9,500.00	9,545.00	9,548.00	7,600.00
10.03.2025	9,546.00	9,264.00	9,501.00	9,264.00	20,924.00
11.03.2025	9,290.00	9,022.00	9,264.00	9,220.00	30,773.00
12.03.2025	9,637.00	9,250.00	9,250.00	9,398.00	34,260.00
13.03.2025	9,470.00	9,299.00	9,398.00	9,361.00	27,175.00
16.03.2025	9,560.00	9,360.00	9,511.00	9,360.00	13,398.00
17.03.2025	9,432.00	9,008.00	9,360.00	9,025.00	41,111.00
18.03.2025	9,054.00	8,869.00	9,025.00	8,930.00	28,609.00
19.03.2025	9,000.00	8,654.00	8,930.00	8,708.00	44,499.00
20.03.2025	8,884.00	8,581.00	8,767.00	8,632.00	37,120.00
23.03.2025	8,616.00	8,200.00	8,550.00	8,414.00	28,827.00
24.03.2025	8,634.00	8,414.00	8,414.00	8,589.00	24,268.00
25.03.2025	8,850.00	8,475.00	8,554.00	8,604.00	30,043.00
26.03.2025	8,729.00	8,423.00	8,631.00	8,484.00	13,761.00
27.03.2025	8,727.00	8,369.00	8,393.00	8,721.00	16,074.00
30.03.2025	8,721.00	8,400.00	8,721.00	8,546.00	9,093.00
31.03.2025	8,610.00	8,366.00	8,403.00	8,610.00	27,332.00
01.04.2025	9,139.00	8,680.00	8,725.00	9,000.00	25,918.00
02.04.2025	9,308.00	8,970.00	9,121.00	9,206.00	71,029.00
03.04.2025	9,265.00	8,930.00	8,977.00	9,190.00	88,149.00
06.04.2025	9,050.00	8,650.00	8,961.00	8,965.00	15,409.00
07.04.2025	9,122.00	8,500.00	8,965.00	8,937.00	30,257.00
08.04.2025	9,267.00	8,937.00	8,937.00	9,172.00	11,529.00
09.04.2025	9,314.00	8,900.00	9,099.00	9,005.00	21,801.00
10.04.2025	9,521.00	8,925.00	9,275.00	9,209.00	24,651.00
14.04.2025	9,446.00	9,282.00	9,283.00	9,380.00	5,439.00
15.04.2025	9,438.00	9,206.00	9,380.00	9,339.00	7,689.00
16.04.2025	9,371.00	9,070.00	9,101.00	9,290.00	11,092.00
17.04.2025	9,320.00	9,082.00	9,290.00	9,144.00	9,160.00
20.04.2025	9,320.00	9,143.00	9,144.00	9,304.00	4,112.00
21.04.2025	9,335.00	8,968.00	9,304.00	9,120.00	12,746.00
22.04.2025	9,757.00	9,104.00	9,149.00	9,755.00	30,302.00
23.04.2025	10,130.00	9,784.00	9,879.00	9,841.00	23,659.00
24.04.2025	9,841.00	9,600.00	9,841.00	9,740.00	17,894.00
27.04.2025	9,871.00	9,672.00	9,871.00	9,712.00	8,479.00
28.04.2025	9,797.00	9,201.00	9,712.00	9,201.00	22,639.00
29.04.2025	9,499.00	9,238.00	9,238.00	9,370.00	41,881.00
04.05.2025	9,461.00	9,140.00	9,370.00	9,207.00	14,910.00
05.05.2025	9,213.00	8,990.00	9,207.00	8,990.00	22,053.00
06.05.2025	9,391.00	8,947.00	8,990.00	9,320.00	118,035.00
07.05.2025	9,649.00	9,220.00	9,302.00	9,444.00	24,899.00
08.05.2025	9,589.00	9,247.00	9,444.00	9,350.00	25,684.00

צרו איתנו קשר *5988