גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11450	11450	11450	11450	0.00
09:44	11450	11450	11450	11450	0.00
09:47	11450	11450	11450	11450	0.00
09:50	11450	11450	11450	11450	0.00
09:53	11450	11450	11450	11450	0.00
09:56	11270	11270	11270	11270	0.00
09:59	11270	11270	11270	11270	3,155.00
10:02	11270	11270	11270	11270	0.00
10:05	11270	11270	11270	11270	0.00
10:08	11600	11520	11520	11580	91,683.00
10:11	11630	11630	11630	11630	348.00
10:14	11670	11630	11630	11670	49,828.00
10:17	11660	11660	11660	11660	2,215.00
10:20	11750	11730	11750	11730	3,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	10760	10760	10760	10760	0.00
09.10.2026 09:45	10760	10760	-99.99	-99.99	0.00
09.10.2026 10:15	10800	10720	10760	10750	8,620.00
09.10.2026 10:45	11000	10870	10870	10990	25,564.00
09.10.2026 11:15	11040	10840	11020	10860	135,852.00
09.10.2026 11:45	10930	10690	10860	10690	218,480.00
09.10.2026 12:15	10760	10660	10720	10660	88,878.00
09.10.2026 12:45	10840	10690	10690	10730	201,524.00
09.10.2026 13:15	10720	10620	10720	10660	86,469.00
09.10.2026 13:45	10780	10580	10650	10660	303,273.00
09.10.2026 14:15	10660	10660	10660	10660	0.00
09.10.2026 14:45	10660	10660	10660	10660	0.00
09.10.2026 15:15	10660	10660	10660	10660	0.00
09.10.2026 15:45	10660	10660	10660	10660	0.00
09.10.2026 16:15	10660	10660	10660	10660	0.00
09.10.2026 16:45	10660	10660	10660	10660	0.00
09.10.2026 17:15	10660	10660	10660	10660	0.00
09.10.2026 17:45	10660	10660	10660	10660	0.00
12.10.2026 09:15	10660	10660	10660	10660	0.00
12.10.2026 09:45	10660	10660	-99.99	-99.99	0.00
12.10.2026 10:15	10660	10540	10660	10540	22,760.00
12.10.2026 10:45	10580	10420	10500	10470	53,444.00
12.10.2026 11:15	10530	10460	10490	10460	15,865.00
12.10.2026 11:45	10620	10480	10480	10620	77,802.00
12.10.2026 12:15	10630	10580	10610	10610	43,499.00
12.10.2026 12:45	10680	10600	10650	10640	82,877.00
12.10.2026 13:15	10620	10510	10620	10540	55,649.00
12.10.2026 13:45	10620	10540	10540	10600	23,838.00
12.10.2026 14:15	10690	10590	10610	10680	48,231.00
12.10.2026 14:45	10870	10700	10700	10780	179,130.00
12.10.2026 15:15	10850	10770	10770	10790	91,126.00
12.10.2026 15:45	10890	10740	10830	10750	68,119.00
12.10.2026 16:15	11020	10800	10800	10900	156,744.00
12.10.2026 16:45	10930	10850	10900	10890	97,926.00
12.10.2026 17:15	11000	10540	10900	10950	119,764.00
12.10.2026 17:45	10910	10540	10900	10900	611,381.00
13.10.2026 09:15	10900	10900	10900	10900	0.00
13.10.2026 09:45	10900	10900	-99.99	-99.99	0.00
13.10.2026 10:15	10910	10900	10900	10910	1,417.00
13.10.2026 10:45	11230	10980	10980	11150	31,831.00
13.10.2026 11:15	11210	11120	11150	11170	41,219.00
13.10.2026 11:45	11190	11140	11170	11190	53,321.00
13.10.2026 12:15	11140	11060	11120	11110	45,963.00
13.10.2026 12:45	11190	11070	11110	11190	38,883.00
13.10.2026 13:15	11240	11110	11170	11110	177,551.00
13.10.2026 13:45	11140	11110	11120	11110	65,126.00
13.10.2026 14:15	11280	11170	11170	11280	23,867.00
13.10.2026 14:45	11330	11270	11290	11290	51,996.00
13.10.2026 15:15	11300	11240	11260	11300	21,206.00
13.10.2026 15:45	11350	11300	11300	11340	53,834.00
13.10.2026 16:15	11380	11260	11340	11290	136,093.00
13.10.2026 16:45	11390	11260	11290	11390	81,980.00
13.10.2026 17:15	11420	11260	11350	11370	173,610.00
13.10.2026 17:45	11410	11250	11260	11260	508,839.00
14.10.2026 09:15	11260	11260	11260	11260	0.00
14.10.2026 09:45	11260	11260	-99.99	-99.99	0.00
14.10.2026 10:15	11320	11150	11300	11320	4,750.00
14.10.2026 10:45	11300	11160	11220	11240	35,801.00
14.10.2026 11:15	11240	11190	11230	11240	53,206.00
14.10.2026 11:45	11260	11180	11260	11240	17,054.00
14.10.2026 12:15	11340	11250	11250	11340	120,316.00
14.10.2026 12:45	11400	11270	11340	11400	77,456.00
14.10.2026 13:15	11440	11350	11360	11440	50,477.00
14.10.2026 13:45	11500	11400	11440	11470	69,753.00
14.10.2026 14:15	11510	11470	11480	11470	60,675.00
14.10.2026 14:45	11490	11440	11470	11490	79,320.00
14.10.2026 15:15	11500	11400	11470	11400	68,621.00
14.10.2026 15:45	11460	11200	11400	11220	227,740.00
14.10.2026 16:15	11390	11240	11240	11340	147,680.00
14.10.2026 16:45	11580	11340	11420	11490	249,352.00
14.10.2026 17:15	11590	11450	11520	11450	145,456.00
14.10.2026 17:45	11450	11000	11450	11450	650,360.00
15.10.2026 09:15	11450	11450	11450	11450	0.00
15.10.2026 09:45	11450	11450	-99.99	-99.99	0.00
15.10.2026 10:15	11630	11270	11270	11630	106,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	17,246.06	15,931.69	17,126.57	16,280.20	56,410.00
19.10.2025	16,280.20	15,553.31	16,280.20	15,702.67	31,394.00
20.10.2025	16,827.85	15,702.67	15,702.67	16,110.92	22,381.00
21.10.2025	16,140.80	15,483.61	16,110.92	15,732.55	21,023.00
22.10.2025	16,190.58	15,553.31	15,732.55	15,832.12	26,816.00
23.10.2025	16,648.62	15,682.76	15,832.12	16,449.47	21,705.00
26.10.2025	17,186.31	16,598.83	16,668.53	16,947.34	13,563.00
27.10.2025	17,315.76	16,758.15	17,036.95	17,285.89	21,515.00
28.10.2025	17,226.14	16,867.68	17,046.91	16,867.68	28,199.00
29.10.2025	17,226.14	16,648.62	17,226.14	16,648.62	18,915.00
30.10.2025	16,957.29	16,469.39	16,638.66	16,578.92	20,357.00
02.11.2025	16,797.98	16,349.90	16,648.62	16,419.60	7,060.00
03.11.2025	16,668.53	15,971.52	16,419.60	16,051.18	18,073.00
04.11.2025	16,190.58	15,871.95	16,051.18	16,130.84	15,306.00
05.11.2025	16,140.80	15,832.12	16,130.84	15,911.78	16,532.00
06.11.2025	16,081.05	15,682.76	15,911.78	15,712.63	51,671.00
09.11.2025	16,150.75	15,712.63	15,712.63	15,991.44	5,098.00
10.11.2025	16,260.28	15,682.76	15,921.73	15,802.25	15,009.00
11.11.2025	15,931.69	15,652.89	15,911.78	15,832.12	8,183.00
12.11.2025	16,190.58	15,732.55	15,832.12	15,991.44	10,851.00
13.11.2025	16,120.88	15,682.76	16,021.31	15,782.33	26,606.00
16.11.2025	16,051.18	15,732.55	15,762.42	15,802.25	6,465.00
17.11.2025	15,971.52	15,394.00	15,802.25	15,433.83	12,128.00
18.11.2025	15,324.30	14,826.43	15,324.30	14,935.96	21,423.00
19.11.2025	15,194.85	14,497.84	14,935.96	14,806.52	26,257.00
20.11.2025	15,234.68	14,238.95	15,234.68	14,398.27	27,049.00
23.11.2025	15,334.25	14,308.65	14,398.27	14,736.81	15,574.00
24.11.2025	15,433.83	14,677.07	14,736.81	15,294.42	19,424.00
25.11.2025	15,344.21	14,866.26	15,294.42	15,105.24	13,895.00
26.11.2025	15,334.25	14,916.05	15,105.24	15,264.55	10,121.00
27.11.2025	15,662.84	14,816.47	15,264.55	15,354.17	11,730.00
30.11.2025	15,891.86	15,314.34	15,354.17	15,732.55	16,224.00
01.12.2025	15,732.55	15,254.59	15,732.55	15,463.70	13,430.00
02.12.2025	15,463.70	15,135.11	15,463.70	15,214.77	8,525.00
03.12.2025	15,931.69	14,876.22	15,214.77	15,513.48	19,819.00
04.12.2025	15,742.50	15,045.49	15,513.48	15,274.51	16,923.00
07.12.2025	15,503.53	14,935.96	15,274.51	15,145.06	5,137.00
08.12.2025	15,314.34	14,816.47	14,965.83	15,035.53	9,693.00
09.12.2025	15,274.51	14,816.47	15,035.53	14,935.96	9,417.00
10.12.2025	15,025.58	14,617.33	14,816.47	14,706.94	7,962.00
11.12.2025	15,573.23	14,587.46	14,706.94	15,364.13	20,483.00
14.12.2025	15,364.13	14,926.00	15,364.13	15,025.58	3,900.00
15.12.2025	15,045.49	14,467.97	15,025.58	14,786.60	25,872.00
16.12.2025	15,473.66	14,776.64	14,816.47	15,224.72	19,841.00
17.12.2025	15,493.57	15,065.41	15,224.72	15,224.72	27,666.00
18.12.2025	15,304.38	15,005.66	15,224.72	15,145.06	18,217.00
21.12.2025	15,055.45	14,826.43	14,916.05	14,945.92	4,556.00
22.12.2025	15,772.37	14,945.92	14,945.92	15,543.36	45,998.00
23.12.2025	15,613.06	15,125.15	15,543.36	15,204.81	17,903.00
24.12.2025	16,140.80	15,204.81	15,204.81	15,941.65	31,588.00
25.12.2025	15,891.86	15,583.19	15,852.03	15,652.89	15,811.00
28.12.2025	15,652.89	15,344.21	15,652.89	15,493.57	8,901.00
29.12.2025	15,513.48	14,965.83	15,334.25	15,513.48	14,704.00
30.12.2025	16,190.58	15,423.87	15,513.48	15,752.46	18,246.00
31.12.2025	15,822.16	15,354.17	15,752.46	15,603.10	14,474.00
01.01.2026	16,230.41	15,284.47	15,603.10	15,802.25	11,888.00
05.01.2026	16,718.32	15,523.44	16,160.71	16,449.47	39,729.00
06.01.2026	17,096.70	16,270.24	16,429.56	17,036.95	28,021.00
07.01.2026	17,036.95	16,708.36	17,036.95	16,788.02	14,219.00
08.01.2026	16,847.76	16,429.56	16,788.02	16,568.96	10,616.00
09.01.2026	17,036.95	16,409.64	16,568.96	17,017.04	12,499.00
12.01.2026	17,017.04	16,588.87	17,017.04	17,017.04	13,665.00
13.01.2026	17,056.87	16,529.13	17,017.04	16,788.02	13,156.00
14.01.2026	16,947.34	16,648.62	16,788.02	16,788.02	14,470.00
15.01.2026	17,066.82	16,708.36	16,788.02	16,927.42	18,952.00
16.01.2026	17,076.78	16,648.62	16,927.42	17,056.87	24,402.00
19.01.2026	17,056.87	16,698.40	17,056.87	16,827.85	11,363.00
20.01.2026	17,017.04	16,051.18	17,017.04	16,270.24	18,446.00
21.01.2026	16,409.64	15,603.10	16,260.28	15,871.95	14,220.00
22.01.2026	16,429.56	15,692.72	15,871.95	16,260.28	11,639.00
23.01.2026	16,797.98	16,051.18	16,419.60	16,409.64	9,793.00
26.01.2026	16,748.19	16,180.62	16,409.64	16,389.73	10,268.00
27.01.2026	16,349.90	15,941.65	16,389.73	15,991.44	8,755.00
28.01.2026	16,110.92	15,662.84	15,991.44	15,792.29	45,677.00
29.01.2026	16,081.05	15,573.23	15,792.29	15,712.63	16,352.00
30.01.2026	15,861.99	15,433.83	15,712.63	15,613.06	12,586.00
02.02.2026	15,832.12	15,314.34	15,613.06	15,832.12	17,650.00
03.02.2026	16,598.83	15,832.12	15,832.12	16,290.15	22,794.00
04.02.2026	16,389.73	15,951.61	16,290.15	16,260.28	10,753.00
05.02.2026	16,628.70	16,110.92	16,260.28	16,628.70	77,295.00
06.02.2026	16,628.70	16,100.97	16,628.70	16,150.75	13,626.00
09.02.2026	16,728.28	16,320.03	16,329.98	16,529.13	9,888.00
10.02.2026	16,927.42	16,290.15	16,529.13	16,658.58	26,512.00
11.02.2026	17,096.70	16,329.98	16,648.62	16,628.70	29,722.00
12.02.2026	17,803.67	16,608.79	16,628.70	17,514.90	22,579.00
13.02.2026	17,733.96	17,186.31	17,514.90	17,315.76	8,794.00
16.02.2026	18,918.88	17,594.56	17,803.67	18,729.69	34,735.00
17.02.2026	18,759.57	18,022.73	18,739.65	18,221.87	20,836.00
18.02.2026	18,570.38	18,122.30	18,221.87	18,361.27	14,184.00
19.02.2026	18,430.98	17,674.22	18,361.27	17,843.49	12,500.00
20.02.2026	18,361.27	17,753.88	18,201.96	18,281.62	12,240.00
23.02.2026	18,460.85	17,803.67	18,460.85	18,072.51	12,463.00
24.02.2026	18,271.66	17,136.53	18,072.51	17,674.22	16,083.00
25.02.2026	17,903.24	16,867.68	17,903.24	17,355.59	18,481.00
26.02.2026	17,385.46	16,827.85	17,355.59	17,027.00	21,572.00
27.02.2026	17,614.48	17,007.08	17,027.00	17,186.31	29,894.00
02.03.2026	18,918.88	17,186.31	17,186.31	18,819.31	32,535.00
04.03.2026	19,635.81	18,570.38	18,819.31	19,267.39	24,207.00
05.03.2026	19,944.49	19,227.56	19,227.56	19,884.74	15,443.00
06.03.2026	20,492.14	19,874.79	19,884.74	20,492.14	7,691.00
09.03.2026	20,093.85	19,317.18	20,093.85	19,605.94	17,195.00
10.03.2026	20,004.23	18,650.04	19,605.94	18,759.57	23,021.00
11.03.2026	19,098.12	18,042.64	18,759.57	18,640.08	20,061.00
12.03.2026	19,237.52	17,514.90	18,530.55	17,604.52	30,314.00
13.03.2026	17,823.58	17,345.63	17,604.52	17,644.35	8,755.00
16.03.2026	17,714.05	16,529.13	17,644.35	16,529.13	30,062.00
17.03.2026	16,758.15	16,091.01	16,549.04	16,658.58	31,588.00
18.03.2026	16,917.46	16,329.98	16,658.58	16,509.22	15,649.00
19.03.2026	16,927.42	15,991.44	16,509.22	16,449.47	20,279.00
20.03.2026	16,678.49	16,210.50	16,449.47	16,210.50	9,914.00
23.03.2026	16,768.11	15,553.31	15,911.78	15,762.42	25,297.00
24.03.2026	15,812.20	15,145.06	15,762.42	15,364.13	16,084.00
25.03.2026	15,702.67	15,075.36	15,364.13	15,254.59	25,506.00
26.03.2026	15,623.02	14,856.30	15,254.59	15,394.00	29,382.00
27.03.2026	15,284.47	14,776.64	15,264.55	14,836.39	20,082.00
30.03.2026	15,135.11	13,790.87	15,135.11	14,169.25	56,193.00
31.03.2026	14,786.60	14,029.85	14,169.25	14,587.46	27,304.00
03.04.2026	15,224.72	14,487.88	15,224.72	15,135.11	8,849.00
06.04.2026	15,752.46	14,667.11	14,667.11	15,752.46	13,574.00
09.04.2026	16,041.22	15,244.64	15,752.46	15,334.25	38,701.00
10.04.2026	15,881.91	15,334.25	15,334.25	15,583.19	15,116.00
13.04.2026	15,483.61	14,776.64	15,483.61	14,935.96	21,613.00
14.04.2026	15,284.47	14,637.24	14,935.96	15,085.32	15,564.00
15.04.2026	15,613.06	14,746.77	15,214.77	14,786.60	20,618.00
16.04.2026	14,945.92	14,547.63	14,786.60	14,647.20	17,763.00
17.04.2026	16,419.60	14,637.24	14,647.20	15,961.56	39,678.00
20.04.2026	16,409.64	15,174.94	16,409.64	15,413.91	26,244.00
23.04.2026	15,463.70	15,025.58	15,413.91	15,274.51	20,005.00
24.04.2026	15,503.53	14,985.75	15,055.45	15,234.68	21,214.00
27.04.2026	15,354.17	14,866.26	15,234.68	15,035.53	13,720.00
28.04.2026	15,473.66	14,935.96	15,105.24	15,264.55	19,628.00
29.04.2026	15,573.23	15,164.98	15,264.55	15,334.25	10,368.00
30.04.2026	15,842.08	15,055.45	15,334.25	15,732.55	26,263.00
01.05.2026	16,290.15	15,473.66	15,732.55	16,081.05	9,990.00
04.05.2026	16,270.24	15,583.19	16,081.05	15,792.29	20,537.00
05.05.2026	17,275.93	15,782.33	15,792.29	16,797.98	54,116.00
06.05.2026	18,251.74	16,628.70	17,036.95	16,728.28	87,026.00
07.05.2026	17,694.13	16,728.28	16,728.28	16,957.29	451,435.00
08.05.2026	17,017.04	16,578.92	16,927.42	16,877.64	29,121.00
11.05.2026	16,877.64	15,533.40	16,877.64	15,732.55	55,966.00
12.05.2026	16,071.09	15,065.41	15,732.55	15,971.52	73,298.00
13.05.2026	16,230.41	15,443.78	15,971.52	15,632.97	50,488.00
14.05.2026	15,921.73	15,394.00	15,632.97	15,881.91	15,501.00
15.05.2026	15,802.25	15,085.32	15,802.25	15,264.55	14,569.00
18.05.2026	15,264.55	14,497.84	15,184.89	15,085.32	35,566.00
19.05.2026	15,364.13	14,796.56	15,085.32	15,155.02	17,751.00
20.05.2026	15,334.25	14,756.73	14,995.70	15,164.98	20,427.00
25.05.2026	16,519.17	15,732.55	15,861.99	15,971.52	30,545.00
26.05.2026	16,041.22	15,224.72	15,971.52	15,732.55	24,143.00
27.05.2026	16,349.90	15,722.59	15,732.55	15,931.69	26,472.00
28.05.2026	15,931.69	15,463.70	15,931.69	15,513.48	21,910.00
29.05.2026	16,598.83	15,593.14	15,593.14	16,598.83	44,585.00
01.06.2026	16,598.83	15,274.51	16,598.83	15,433.83	21,145.00
02.06.2026	16,200.54	15,125.15	16,200.54	15,702.67	31,109.00
03.06.2026	15,732.55	15,174.94	15,702.67	15,384.04	11,523.00
04.06.2026	15,712.63	14,716.90	15,702.67	15,085.32	40,613.00
05.06.2026	15,752.46	14,776.64	15,085.32	15,752.46	15,805.00
08.06.2026	15,523.44	14,906.09	15,254.59	15,234.68	28,802.00
09.06.2026	16,451.86	14,715.88	16,451.86	14,715.88	16,893.00
10.06.2026	14,895.47	14,326.78	14,715.88	14,346.74	23,435.00
11.06.2026	14,995.24	14,286.88	14,346.74	14,675.98	17,501.00
12.06.2026	16,052.78	14,785.72	14,785.72	15,863.22	35,587.00
15.06.2026	16,471.81	14,795.70	15,962.99	14,845.58	42,587.00
16.06.2026	15,234.68	14,526.32	14,875.51	14,646.04	13,140.00
17.06.2026	15,254.63	14,466.46	14,685.95	14,785.72	34,294.00
18.06.2026	15,324.47	14,765.77	15,075.05	15,075.05	23,810.00
19.06.2026	15,593.85	14,915.42	15,075.05	14,995.24	19,335.00
22.06.2026	15,494.08	14,646.04	15,144.89	14,646.04	25,460.00
23.06.2026	14,965.30	14,236.99	14,616.11	14,476.44	23,944.00
24.06.2026	15,374.36	14,386.65	14,476.44	14,915.42	33,407.00
25.06.2026	15,085.03	14,466.46	14,915.42	14,566.23	17,089.00
26.06.2026	14,765.77	14,336.76	14,366.69	14,486.41	14,928.00
29.06.2026	15,603.82	14,566.23	14,566.23	15,114.96	36,552.00
30.06.2026	15,743.50	14,675.98	15,743.50	15,114.96	33,636.00
01.07.2026	15,803.36	15,114.96	15,114.96	15,593.85	26,191.00
02.07.2026	15,753.48	15,374.36	15,593.85	15,683.64	22,754.00
03.07.2026	15,873.20	15,533.99	15,713.57	15,823.32	13,239.00
06.07.2026	16,671.35	15,962.99	15,962.99	16,421.93	63,860.00
07.07.2026	16,461.84	15,713.57	16,362.07	16,282.25	28,687.00
08.07.2026	16,282.25	15,713.57	16,282.25	15,813.34	20,436.00
09.07.2026	15,933.06	15,324.47	15,813.34	15,324.47	13,766.00
10.07.2026	15,484.10	15,075.05	15,324.47	15,184.80	7,316.00
13.07.2026	15,334.45	14,845.58	15,264.61	15,144.89	18,540.00
14.07.2026	15,144.89	14,606.14	15,144.89	14,666.00	20,677.00
15.07.2026	15,334.45	14,646.04	14,666.00	15,264.61	35,240.00
16.07.2026	15,354.40	14,965.30	15,264.61	14,975.28	23,505.00
17.07.2026	14,995.24	14,666.00	14,975.28	14,935.37	12,604.00
20.07.2026	15,274.59	14,725.86	14,935.37	14,825.63	18,947.00
21.07.2026	15,194.77	14,715.88	14,765.77	14,885.49	15,880.00
22.07.2026	15,035.14	14,007.53	14,775.74	14,017.50	38,980.00
24.07.2026	14,336.76	13,638.38	13,817.96	14,157.18	25,135.00
27.07.2026	14,356.72	13,548.59	14,256.95	13,668.31	26,575.00
28.07.2026	13,668.31	13,169.47	13,668.31	13,169.47	26,336.00
29.07.2026	13,398.94	13,089.65	13,229.33	13,219.35	17,579.00
30.07.2026	13,259.26	13,029.79	13,189.42	13,159.49	19,930.00
31.07.2026	13,648.36	13,159.49	13,159.49	13,279.21	15,880.00
03.08.2026	13,279.21	12,221.67	13,279.21	12,630.72	85,468.00
04.08.2026	12,969.93	12,371.32	12,959.95	12,910.07	34,960.00
05.08.2026	13,279.21	12,800.32	12,910.07	13,009.84	37,582.00
06.08.2026	13,817.96	12,870.16	13,279.21	13,329.10	127,197.00
07.08.2026	13,798.01	13,079.68	13,329.10	13,179.44	29,471.00
10.08.2026	13,239.31	12,660.65	13,179.44	12,750.44	31,901.00
11.08.2026	13,039.77	12,570.86	12,750.44	12,890.12	19,195.00
12.08.2026	12,969.93	12,411.23	12,959.95	12,471.09	28,876.00
13.08.2026	13,299.17	12,341.39	12,471.09	13,169.47	39,671.00
14.08.2026	13,329.10	12,969.93	13,169.47	13,149.51	10,299.00
17.08.2026	13,209.38	12,710.53	13,149.51	12,710.53	30,004.00
18.08.2026	12,989.88	12,501.02	12,710.53	12,720.51	21,532.00
19.08.2026	13,169.47	12,710.53	12,720.51	12,940.00	19,711.00
20.08.2026	13,199.40	11,962.27	12,989.88	12,081.99	37,143.00
21.08.2026	12,940.00	12,081.99	12,151.83	12,740.46	20,774.00
24.08.2026	12,810.30	12,371.32	12,740.46	12,550.90	21,888.00
25.08.2026	12,660.65	12,311.46	12,550.90	12,501.02	28,682.00
26.08.2026	12,850.21	12,251.60	12,501.02	12,700.56	28,408.00
27.08.2026	13,059.72	12,660.65	12,700.56	12,940.00	25,538.00
28.08.2026	13,330.00	12,820.00	12,830.00	13,020.00	24,182.00
31.08.2026	13,120.00	12,560.00	13,010.00	13,120.00	35,395.00
01.09.2026	14,300.00	12,880.00	12,990.00	13,730.00	82,265.00
02.09.2026	14,210.00	13,460.00	13,460.00	13,930.00	35,889.00
03.09.2026	14,200.00	13,500.00	13,500.00	14,100.00	17,861.00
04.09.2026	14,530.00	13,720.00	13,720.00	14,320.00	16,179.00
07.09.2026	14,420.00	14,010.00	14,320.00	14,170.00	10,570.00
08.09.2026	14,220.00	13,920.00	14,220.00	13,980.00	16,900.00
09.09.2026	14,210.00	13,720.00	13,980.00	13,720.00	15,444.00
10.09.2026	13,730.00	13,090.00	13,730.00	13,090.00	21,253.00
14.09.2026	13,160.00	12,810.00	13,090.00	12,950.00	21,606.00
15.09.2026	13,050.00	12,710.00	12,950.00	12,870.00	13,783.00
16.09.2026	13,490.00	12,870.00	13,020.00	13,260.00	31,522.00
17.09.2026	13,740.00	13,200.00	13,260.00	13,450.00	16,893.00
22.09.2026	13,520.00	12,800.00	13,450.00	12,830.00	25,188.00
23.09.2026	13,020.00	12,350.00	13,020.00	12,350.00	21,032.00
24.09.2026	12,480.00	12,200.00	12,210.00	12,270.00	23,644.00
28.09.2026	12,270.00	11,850.00	12,270.00	11,880.00	12,576.00
29.09.2026	12,290.00	11,850.00	12,000.00	12,130.00	15,541.00
30.09.2026	12,260.00	11,750.00	12,130.00	11,750.00	38,560.00
01.10.2026	11,870.00	11,570.00	11,750.00	11,570.00	22,700.00
05.10.2026	11,630.00	11,040.00	11,600.00	11,180.00	30,767.00
06.10.2026	11,370.00	11,040.00	11,180.00	11,140.00	47,961.00
07.10.2026	11,770.00	10,820.00	11,770.00	10,830.00	29,373.00
08.10.2026	11,060.00	10,670.00	10,830.00	10,760.00	35,186.00
09.10.2026	11,040.00	10,620.00	10,760.00	10,660.00	19,596.00
12.10.2026	11,020.00	10,420.00	10,660.00	10,900.00	31,861.00
13.10.2026	11,420.00	10,900.00	10,900.00	11,260.00	28,367.00
14.10.2026	11,590.00	11,160.00	11,260.00	11,450.00	34,540.00
15.10.2026	11,670.00	11,270.00	-99.99	11,670.00	2,215.00

צרו איתנו קשר *5988