גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צילו-בלו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צילו-בלו

CIELO-BLU

מניה 1102532 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	405.9	405.9	405.9	405.9	0.00
09:47	405.9	405.9	405.9	405.9	0.00
09:50	405.9	405.9	405.9	405.9	0.00
09:53	405.9	405.9	405.9	405.9	0.00
09:56	405.9	405.9	405.9	405.9	0.00
09:59	405.9	405.9	405.9	405.9	0.00
10:02	405.9	405.9	405.9	405.9	0.00
10:05	407.9	407.9	407.9	407.9	775.00
10:08	407.9	407.9	407.9	407.9	0.00
10:11	415.7	415.7	415.7	415.7	1,712.00
10:14	415.7	415.7	415.7	415.7	0.00
10:17	410	410	410	410	2,050.00
10:20	410	410	410	410	0.00
10:23	413.5	413.5	413.5	413.5	24.00
10:26	413.5	413.5	413.5	413.5	0.00
10:29	413.5	413.5	413.5	413.5	0.00
10:32	409.3	409.3	409.3	409.3	1,387.00
10:35	407.4	407.4	407.4	407.4	488.00
10:38	407.4	407.4	407.4	407.4	0.00
10:41	407.4	407.4	407.4	407.4	0.00
10:44	407.4	407.4	407.4	407.4	0.00
10:47	407.4	407.4	407.4	407.4	0.00
10:50	411.8	411.8	411.8	411.8	617.00
10:53	411.8	411.8	411.8	411.8	0.00
10:56	411.8	411.8	411.8	411.8	0.00
11:02	411.8	411.8	411.8	411.8	0.00
11:05	411.8	411.8	411.8	411.8	0.00
11:11	411.8	411.8	411.8	411.8	0.00
11:14	411.8	411.8	411.8	411.8	0.00
11:17	411.8	411.8	411.8	411.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	405.6	405.6	405.6	405.6	0.00
12.08.2025 09:45	405.6	405.6	-99.99	-99.99	0.00
12.08.2025 10:15	406.8	400.2	405.6	400.2	7,553.00
12.08.2025 10:45	404.9	400	401	400	11,077.00
12.08.2025 11:15	402.9	398.6	398.6	402.9	7,156.00
12.08.2025 11:45	401.4	399.9	399.9	401.4	2,874.00
12.08.2025 12:15	401.2	399	400	401.2	20,288.00
12.08.2025 12:45	403	402	402	403	2,990.00
12.08.2025 13:15	402.3	398.8	402.3	401.6	10,700.00
12.08.2025 13:45	401.8	401	401	401.8	2,931.00
12.08.2025 14:15	407	402.6	402.7	405	62,078.00
12.08.2025 14:45	404.9	403.7	404.9	404.3	9,434.00
12.08.2025 15:15	403.6	398	403.5	398.2	41,112.00
12.08.2025 15:45	397.4	391	397.4	393.6	32,356.00
12.08.2025 16:15	393.8	388.5	393.7	390	79,154.00
12.08.2025 16:45	390.8	388	390.7	389.5	33,781.00
12.08.2025 17:15	391	388	389.5	391	11,243.00
12.08.2025 17:45	389	388	389	389	25,343.00
13.08.2025 09:15	389	389	389	389	0.00
13.08.2025 09:45	389	389	-99.99	-99.99	0.00
13.08.2025 10:15	393.9	390	390	393.8	7,537.00
13.08.2025 10:45	395.9	391	394	393.8	16,587.00
13.08.2025 11:15	391.1	390	390	390	21,498.00
13.08.2025 11:45	396	390.4	390.4	396	10,879.00
13.08.2025 12:15	398	396.3	396.3	398	20,279.00
13.08.2025 12:45	399	398	398	398.9	5,245.00
13.08.2025 13:15	397.8	396	396	397.8	2,845.00
13.08.2025 13:45	396.7	396.1	396.1	396.7	6,370.00
13.08.2025 14:15	396.9	396.7	396.9	396.7	5,447.00
13.08.2025 14:45	398	396.1	398	396.1	12,707.00
13.08.2025 15:15	396	396	396	396	3,088.00
13.08.2025 15:45	396.1	396.1	396.1	396.1	118.00
13.08.2025 16:15	397.4	396	396.3	397.4	11,145.00
13.08.2025 16:45	399.4	396.4	398.1	398	23,000.00
13.08.2025 17:15	398.4	397	398.4	397	10,725.00
13.08.2025 17:45	398.3	396.1	398.2	398.2	17,015.00
14.08.2025 09:15	398.2	398.2	398.2	398.2	0.00
14.08.2025 09:45	398.2	398.2	-99.99	-99.99	0.00
14.08.2025 10:15	398.2	398.2	-99.99	-99.99	0.00
14.08.2025 10:45	400	398.2	400	398.2	5,968.00
14.08.2025 11:15	401	398.1	398.1	400.6	45,690.00
14.08.2025 11:45	405	401	401	405	61,094.00
14.08.2025 12:15	405	404.2	404.2	405	18,105.00
14.08.2025 12:45	404.4	402.5	403.1	404.4	6,694.00
14.08.2025 13:15	404.9	404.4	404.4	404.9	7,777.00
14.08.2025 13:45	404.4	403.5	403.5	403.9	6,036.00
14.08.2025 14:15	403.9	403.9	403.9	403.9	0.00
14.08.2025 14:45	404.8	404.4	404.4	404.8	5,148.00
14.08.2025 15:15	404.8	400.6	404.8	404.2	10,880.00
14.08.2025 15:45	404.4	404	404.4	404	3,980.00
14.08.2025 16:15	404.9	403.8	403.8	404	2,746.00
14.08.2025 16:45	405	403.8	403.9	404.7	21,989.00
14.08.2025 17:15	404.4	398.3	404	399.9	49,205.00
14.08.2025 17:45	405	399.9	400	401.1	24,028.00
17.08.2025 09:15	401.1	401.1	401.1	401.1	0.00
17.08.2025 09:45	401.1	401.1	-99.99	-99.99	0.00
17.08.2025 10:15	423.9	401.1	401.1	406	2,460.00
17.08.2025 10:45	408	405.1	405.1	408	10,226.00
17.08.2025 11:15	408	408	408	408	4,896.00
17.08.2025 11:45	408.8	406.1	406.1	408.5	17,348.00
17.08.2025 12:15	408.8	408.5	408.5	408.8	5,478.00
17.08.2025 12:45	408.8	407.9	408.1	408.1	8,708.00
17.08.2025 13:18	409	406.1	408.8	409	18,967.00
17.08.2025 13:45	408.7	407.9	407.9	408.7	8,702.00
17.08.2025 14:15	408.1	407.9	408.1	407.9	113,687.00
17.08.2025 14:45	407.9	407.9	407.9	407.9	7,529.00
17.08.2025 15:15	407.9	404	406.8	407.9	35,545.00
17.08.2025 15:45	407.9	403	403.2	407.8	11,699.00
17.08.2025 16:15	408	405.4	405.9	405.9	36,287.00
17.08.2025 16:45	405.9	405.9	405.9	405.9	0.00
17.08.2025 17:15	405.9	405.9	405.9	405.9	0.00
17.08.2025 17:45	405.9	405.9	405.9	405.9	0.00
18.08.2025 09:15	405.9	405.9	405.9	405.9	0.00
18.08.2025 09:45	405.9	405.9	-99.99	-99.99	0.00
18.08.2025 10:15	415.9	405.9	405.9	415.7	3,095.00
18.08.2025 10:45	413.5	407.4	410	407.4	6,754.00
18.08.2025 11:15	411.8	411.8	411.8	411.8	617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	209.00	201.00	208.00	205.20	96,612.00
20.08.2024	209.50	203.00	203.00	204.60	113,996.00
21.08.2024	211.00	199.00	205.00	205.30	211,186.00
22.08.2024	211.90	206.00	207.00	208.40	182,607.00
25.08.2024	232.00	204.50	207.00	229.00	649,298.00
26.08.2024	250.00	233.00	236.00	238.70	1,029,404.00
27.08.2024	256.00	236.00	238.70	251.70	265,908.00
28.08.2024	262.00	244.00	251.70	247.30	153,947.00
29.08.2024	250.30	236.30	238.90	238.20	53,760.00
01.09.2024	249.50	220.00	238.20	229.10	68,069.00
02.09.2024	237.60	224.10	229.10	232.30	54,276.00
03.09.2024	238.90	225.00	232.30	227.40	68,290.00
04.09.2024	226.00	218.00	220.10	222.90	96,653.00
05.09.2024	231.90	218.10	223.00	222.60	247,362.00
08.09.2024	220.00	206.00	220.00	208.70	180,268.00
09.09.2024	213.00	202.20	209.00	204.00	175,162.00
10.09.2024	218.70	205.00	208.00	206.70	276,715.00
11.09.2024	206.70	200.30	206.70	204.10	129,934.00
12.09.2024	209.00	202.80	209.00	205.50	58,021.00
15.09.2024	210.00	201.60	205.50	203.00	30,506.00
16.09.2024	204.90	198.00	202.80	200.30	133,085.00
17.09.2024	206.00	196.90	197.20	198.90	90,768.00
18.09.2024	198.90	192.60	198.90	195.00	173,801.00
19.09.2024	202.00	192.00	192.00	196.60	156,096.00
22.09.2024	198.50	191.00	191.00	192.90	43,522.00
23.09.2024	195.60	191.00	192.90	193.30	101,017.00
24.09.2024	192.90	185.00	193.30	185.40	160,721.00
25.09.2024	193.00	181.00	187.90	182.90	501,780.00
26.09.2024	189.00	183.00	184.90	184.70	65,624.00
29.09.2024	191.00	183.60	184.70	185.10	166,156.00
30.09.2024	187.80	184.00	186.00	185.70	40,398.00
01.10.2024	187.70	173.00	183.00	174.40	374,885.00
06.10.2024	181.90	174.40	174.40	175.50	111,568.00
07.10.2024	180.00	174.10	179.70	177.90	200,203.00
08.10.2024	180.60	175.00	177.20	178.20	93,044.00
09.10.2024	183.50	175.00	178.20	182.60	182,229.00
10.10.2024	186.40	182.00	184.00	185.10	102,625.00
13.10.2024	188.90	177.00	177.00	187.80	46,981.00
14.10.2024	200.00	184.00	189.90	196.40	179,365.00
15.10.2024	209.40	194.00	199.90	205.30	307,829.00
20.10.2024	217.70	208.00	208.00	215.10	92,442.00
21.10.2024	217.90	210.00	214.00	214.00	74,909.00
22.10.2024	285.00	255.00	270.00	259.00	3,513,753.00
27.10.2024	272.00	245.60	272.00	250.40	1,714,753.00
28.10.2024	272.90	247.00	254.60	270.30	818,860.00
29.10.2024	277.20	268.10	274.00	274.30	477,954.00
30.10.2024	305.10	269.10	276.00	300.40	2,089,532.00
31.10.2024	358.80	299.90	305.00	327.30	2,816,088.00
03.11.2024	378.00	346.20	355.00	370.00	2,304,361.00
04.11.2024	383.70	353.00	372.00	372.00	1,438,817.00
05.11.2024	379.00	361.30	372.00	361.80	602,000.00
06.11.2024	366.00	348.10	364.00	351.40	716,964.00
07.11.2024	359.20	345.10	351.40	351.00	479,775.00
10.11.2024	369.40	354.80	355.00	362.90	423,552.00
11.11.2024	363.70	342.40	362.90	345.80	435,742.00
12.11.2024	350.00	328.10	350.00	332.20	601,537.00
13.11.2024	333.00	295.00	333.00	306.90	1,869,511.00
14.11.2024	314.80	295.00	301.00	299.00	888,668.00
17.11.2024	310.40	294.00	300.00	307.10	597,142.00
18.11.2024	312.90	298.30	307.10	300.30	273,466.00
19.11.2024	312.00	298.00	300.30	300.60	475,243.00
20.11.2024	302.50	275.00	302.50	283.70	610,467.00
21.11.2024	300.20	278.10	285.20	297.10	490,456.00
24.11.2024	300.10	287.00	300.10	290.30	191,418.00
25.11.2024	296.00	286.00	290.10	288.60	188,310.00
26.11.2024	293.20	285.60	293.20	289.00	123,545.00
27.11.2024	293.00	272.00	293.00	273.30	284,198.00
28.11.2024	282.50	270.00	273.30	272.60	300,500.00
01.12.2024	308.00	272.10	279.10	305.90	632,771.00
02.12.2024	325.00	305.00	310.00	309.10	717,167.00
03.12.2024	314.80	300.50	309.00	313.90	419,101.00
04.12.2024	325.00	314.20	317.80	321.20	447,067.00
05.12.2024	346.70	326.00	326.00	344.70	1,927,677.00
08.12.2024	444.00	367.00	367.00	435.00	3,403,053.00
09.12.2024	478.00	412.00	449.00	428.90	4,225,990.00
10.12.2024	478.50	418.00	430.00	478.50	1,930,093.00
11.12.2024	530.00	481.00	489.60	523.80	3,538,644.00
12.12.2024	565.00	505.00	515.10	557.00	3,224,834.00
15.12.2024	585.00	534.90	557.00	549.40	2,187,412.00
16.12.2024	622.20	528.50	565.00	622.00	2,147,729.00
17.12.2024	650.00	601.20	620.00	618.40	2,567,480.00
18.12.2024	637.90	580.00	618.40	580.00	1,589,643.00
19.12.2024	574.00	532.00	557.00	550.00	1,814,292.00
22.12.2024	587.80	548.00	550.00	551.80	497,502.00
23.12.2024	563.40	531.50	556.00	534.30	433,628.00
24.12.2024	561.00	530.00	530.00	535.70	454,872.00
25.12.2024	540.00	526.00	535.70	533.80	210,780.00
26.12.2024	585.00	524.00	536.00	566.60	1,085,640.00
29.12.2024	606.00	565.00	565.00	588.30	1,118,682.00
30.12.2024	597.90	559.90	585.00	561.50	733,635.00
31.12.2024	581.00	554.00	560.00	564.70	475,001.00
01.01.2025	625.00	551.30	567.00	596.30	1,098,390.00
02.01.2025	624.90	592.10	596.30	594.50	678,747.00
05.01.2025	605.00	593.00	598.00	596.90	120,720.00
06.01.2025	599.90	570.00	599.90	570.60	404,322.00
07.01.2025	591.00	555.00	571.00	566.80	370,948.00
08.01.2025	567.00	546.00	567.00	552.80	378,172.00
09.01.2025	558.00	544.20	552.80	550.50	187,630.00
12.01.2025	559.00	539.00	555.00	542.00	242,622.00
13.01.2025	550.00	528.00	540.00	531.90	353,966.00
14.01.2025	549.00	535.00	535.00	540.60	201,131.00
15.01.2025	544.30	525.00	540.60	537.10	241,971.00
16.01.2025	547.50	529.00	540.00	533.60	273,816.00
19.01.2025	557.00	528.00	530.30	554.70	283,169.00
20.01.2025	579.00	547.20	565.00	559.70	203,578.00
21.01.2025	580.60	541.00	558.10	554.90	408,070.00
22.01.2025	560.00	538.00	549.00	539.60	151,162.00
23.01.2025	543.00	534.00	541.90	536.60	265,573.00
26.01.2025	538.00	530.00	532.00	532.20	161,579.00
27.01.2025	527.10	500.00	527.10	509.50	399,830.00
28.01.2025	524.00	507.60	507.60	517.00	186,803.00
29.01.2025	535.10	516.90	516.90	532.40	190,791.00
30.01.2025	533.70	518.00	523.30	520.90	72,309.00
02.02.2025	525.00	514.00	520.00	522.60	109,500.00
03.02.2025	522.00	502.00	522.00	516.30	211,585.00
04.02.2025	550.00	516.30	516.30	542.10	181,295.00
05.02.2025	551.70	536.00	544.00	544.90	116,731.00
06.02.2025	550.40	543.00	543.00	544.80	51,879.00
09.02.2025	543.00	537.00	544.80	538.70	48,278.00
10.02.2025	540.00	531.10	536.00	532.40	94,665.00
11.02.2025	534.90	526.00	532.40	527.50	46,343.00
12.02.2025	530.80	519.20	527.50	520.20	152,760.00
13.02.2025	526.00	517.70	522.00	523.40	140,685.00
16.02.2025	524.60	514.00	522.00	518.10	403,331.00
17.02.2025	532.00	475.90	525.00	480.10	504,494.00
18.02.2025	490.00	459.00	482.50	465.90	548,755.00
19.02.2025	489.00	458.00	470.00	460.10	393,157.00
20.02.2025	459.00	420.00	455.40	435.00	875,342.00
23.02.2025	430.00	415.00	425.00	426.70	271,116.00
24.02.2025	490.00	461.00	475.00	464.00	1,015,390.00
25.02.2025	496.00	450.00	474.00	450.00	701,085.00
26.02.2025	465.80	436.30	460.10	444.60	315,961.00
27.02.2025	454.00	440.00	451.00	443.20	62,799.00
02.03.2025	448.90	425.00	448.90	427.40	158,539.00
03.03.2025	447.00	425.00	425.90	440.00	162,347.00
04.03.2025	440.00	411.20	440.00	412.50	266,774.00
05.03.2025	421.00	407.00	412.50	417.60	93,024.00
06.03.2025	417.60	400.10	417.60	401.60	226,308.00
09.03.2025	419.80	395.00	397.00	417.80	204,905.00
10.03.2025	418.70	402.00	418.70	406.30	117,475.00
11.03.2025	400.00	384.90	400.00	391.50	173,186.00
12.03.2025	426.00	394.80	395.00	421.10	233,007.00
13.03.2025	420.10	400.00	420.00	405.40	92,895.00
16.03.2025	417.20	409.40	410.00	412.00	53,266.00
17.03.2025	413.10	399.80	410.00	401.50	109,328.00
18.03.2025	408.00	388.00	400.00	391.30	126,844.00
19.03.2025	397.90	380.50	391.30	384.80	146,060.00
20.03.2025	390.00	375.20	390.00	382.40	86,737.00
23.03.2025	381.00	365.00	381.00	369.20	99,924.00
24.03.2025	376.00	360.00	369.20	361.60	172,588.00
25.03.2025	386.00	351.60	351.60	383.80	197,639.00
26.03.2025	392.00	368.00	383.80	378.50	87,517.00
27.03.2025	389.00	370.20	389.00	372.80	34,773.00
30.03.2025	374.90	355.10	372.80	372.80	50,444.00
31.03.2025	380.00	359.90	372.80	364.00	96,799.00
01.04.2025	376.00	362.00	370.00	371.00	40,147.00
02.04.2025	418.60	370.00	370.00	413.80	243,341.00
03.04.2025	423.10	402.00	404.00	403.40	176,929.00
06.04.2025	395.60	376.00	395.60	390.30	106,608.00
07.04.2025	394.10	367.90	380.00	387.10	241,785.00
08.04.2025	415.00	383.30	392.00	412.40	104,856.00
09.04.2025	411.80	382.50	399.00	400.00	135,906.00
10.04.2025	417.00	400.00	411.90	408.70	172,748.00
14.04.2025	427.10	413.80	415.00	424.20	89,164.00
15.04.2025	475.00	429.00	429.00	464.90	422,699.00
16.04.2025	465.00	434.00	464.90	452.00	180,725.00
17.04.2025	456.50	433.90	456.50	436.50	146,203.00
20.04.2025	448.40	429.40	436.20	444.40	70,672.00
21.04.2025	458.90	436.00	458.90	444.90	97,963.00
22.04.2025	446.00	430.30	444.90	439.50	53,232.00
23.04.2025	448.70	430.00	443.00	437.20	92,397.00
24.04.2025	440.00	417.20	437.20	429.00	32,161.00
27.04.2025	439.00	416.00	425.00	423.60	35,151.00
28.04.2025	432.00	419.80	423.70	429.60	103,691.00
29.04.2025	434.90	417.00	429.60	433.10	28,747.00
04.05.2025	433.20	415.90	433.10	427.60	71,910.00
05.05.2025	427.90	413.50	427.60	426.30	68,762.00
06.05.2025	443.70	415.10	426.30	417.80	685,853.00
07.05.2025	441.90	415.00	417.80	418.30	152,895.00
08.05.2025	424.00	412.00	418.30	418.60	136,988.00
11.05.2025	420.80	410.50	419.90	417.20	106,235.00
12.05.2025	425.60	412.00	417.20	415.80	51,458.00
13.05.2025	418.10	409.00	415.80	410.30	82,706.00
14.05.2025	419.80	404.00	410.30	407.50	273,526.00
15.05.2025	410.20	400.00	410.00	405.20	130,935.00
18.05.2025	411.00	394.90	407.00	397.20	238,400.00
19.05.2025	400.00	395.00	400.00	396.20	36,259.00
20.05.2025	398.00	377.70	398.00	380.20	230,988.00
21.05.2025	380.20	361.70	379.00	362.00	514,674.00
22.05.2025	362.00	351.00	362.00	354.20	235,832.00
25.05.2025	379.80	346.00	350.30	376.40	694,203.00
26.05.2025	390.00	376.40	376.40	387.40	282,015.00
27.05.2025	391.70	381.10	390.00	382.40	102,171.00
28.05.2025	387.00	375.10	381.10	377.30	71,064.00
29.05.2025	382.00	365.00	382.00	366.80	152,093.00
03.06.2025	369.10	355.80	366.80	361.40	118,866.00
04.06.2025	366.00	360.60	361.40	361.30	88,946.00
05.06.2025	362.00	351.10	362.00	359.80	145,724.00
08.06.2025	372.00	355.00	360.00	355.50	377,079.00
09.06.2025	358.90	347.00	355.50	349.60	179,769.00
10.06.2025	351.20	340.20	347.00	343.90	118,083.00
11.06.2025	345.00	336.50	341.00	336.50	243,176.00
12.06.2025	338.80	316.70	336.50	319.10	488,995.00
15.06.2025	331.90	308.00	315.00	330.90	192,886.00
16.06.2025	374.00	330.90	330.90	365.50	579,628.00
17.06.2025	393.00	364.90	370.00	369.70	703,977.00
18.06.2025	375.00	365.30	369.70	374.10	112,721.00
19.06.2025	380.00	361.90	368.10	379.20	257,770.00
22.06.2025	406.00	378.20	378.20	406.00	853,528.00
23.06.2025	411.00	380.80	410.00	393.80	396,203.00
24.06.2025	419.00	397.20	403.00	409.20	546,451.00
25.06.2025	411.90	399.10	410.90	401.50	449,564.00
26.06.2025	429.90	400.00	401.50	429.90	569,878.00
29.06.2025	443.20	425.00	434.00	438.80	301,191.00
30.06.2025	451.90	430.10	439.00	449.30	610,320.00
01.07.2025	469.80	445.40	456.80	452.30	454,509.00
02.07.2025	477.00	447.90	450.00	477.00	406,823.00
03.07.2025	496.00	460.00	480.00	486.40	1,067,600.00
06.07.2025	492.80	481.60	490.00	484.30	93,029.00
07.07.2025	498.80	465.00	483.50	485.00	521,691.00
08.07.2025	496.40	460.80	496.40	471.90	339,839.00
09.07.2025	495.00	460.00	471.80	492.60	662,808.00
10.07.2025	518.00	487.70	493.00	512.00	669,349.00
13.07.2025	510.60	484.00	510.60	487.50	241,653.00
14.07.2025	490.00	461.00	490.00	468.00	685,569.00
15.07.2025	473.60	457.10	465.10	465.50	296,667.00
16.07.2025	479.00	452.10	459.00	454.00	442,779.00
17.07.2025	461.90	430.00	452.00	439.00	650,548.00
20.07.2025	446.00	423.20	442.00	426.00	176,267.00
21.07.2025	449.00	419.00	420.00	446.70	598,379.00
22.07.2025	449.90	428.90	446.70	430.20	234,123.00
23.07.2025	447.40	426.00	447.00	447.40	187,464.00
24.07.2025	447.40	428.50	447.40	431.30	187,260.00
27.07.2025	435.00	422.50	431.00	423.40	65,936.00
28.07.2025	437.90	423.00	423.40	426.30	509,368.00
29.07.2025	426.00	414.00	420.00	416.80	504,369.00
30.07.2025	420.00	409.00	416.80	412.80	181,205.00
31.07.2025	417.00	408.40	412.80	410.50	222,900.00
04.08.2025	408.90	396.00	408.90	404.70	172,305.00
05.08.2025	407.90	385.50	404.70	390.00	376,863.00
06.08.2025	398.00	384.00	385.00	392.90	209,932.00
07.08.2025	410.50	392.90	392.90	410.50	1,260,881.00
10.08.2025	418.00	405.00	410.50	414.50	104,537.00
11.08.2025	417.00	400.30	417.00	405.60	191,420.00
12.08.2025	407.00	388.00	405.60	389.00	229,063.00
13.08.2025	399.40	390.00	390.00	398.20	108,131.00
14.08.2025	405.00	398.10	398.20	401.10	122,433.00
17.08.2025	409.00	401.10	401.10	405.90	132,242.00
18.08.2025	415.90	405.90	-99.99	415.70	0.00

צרו איתנו קשר *5988