גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם אנרגיה יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם אנרגיה יהש

ROTEM EN REM PU

מניה 1147750 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	173.9	173.9	173.9	173.9	0.00
09:44	173.9	173.9	173.9	173.9	0.00
09:47	173.9	173.9	173.9	173.9	0.00
09:50	173.9	173.9	173.9	173.9	0.00
09:53	173.9	173.9	173.9	173.9	0.00
09:56	173.9	173.9	173.9	173.9	0.00
10:02	173.9	173.9	173.9	173.9	0.00
10:05	173.9	173.9	173.9	173.9	0.00
10:08	173.9	173.9	173.9	173.9	0.00
10:11	173.9	173.9	173.9	173.9	0.00
10:14	179.9	179.9	179.9	179.9	44.00
10:17	179.9	179.9	179.9	179.9	0.00
10:20	179.9	179.9	179.9	179.9	0.00
10:23	179.9	179.9	179.9	179.9	0.00
10:26	179.9	179.9	179.9	179.9	0.00
10:29	179.9	179.9	179.9	179.9	0.00
10:32	179.9	179.9	179.9	179.9	0.00
10:35	179.9	179.9	179.9	179.9	0.00
10:38	179.9	179.9	179.9	179.9	0.00
10:41	179.9	179.9	179.9	179.9	0.00
10:44	179.9	179.9	179.9	179.9	0.00
10:47	179.9	179.9	179.9	179.9	0.00
10:50	179.9	179.9	179.9	179.9	0.00
10:53	179.9	179.9	179.9	179.9	0.00
10:56	179.9	179.9	179.9	179.9	0.00
10:59	179.9	179.9	179.9	179.9	0.00
11:02	179.9	179.9	179.9	179.9	0.00
11:05	179.9	179.9	179.9	179.9	0.00
11:08	179.9	179.9	179.9	179.9	0.00
11:11	179.9	179.9	179.9	179.9	0.00
11:14	179.9	179.9	179.9	179.9	0.00
11:17	179.9	179.9	179.9	179.9	0.00
11:20	179.9	179.9	179.9	179.9	0.00
11:23	179.9	179.9	179.9	179.9	0.00
11:26	179.9	179.9	179.9	179.9	0.00
11:29	179.9	179.9	179.9	179.9	0.00
11:32	179.9	179.9	179.9	179.9	0.00
11:35	179.9	179.9	179.9	179.9	0.00
11:38	179.9	179.9	179.9	179.9	0.00
11:41	179.9	179.9	179.9	179.9	0.00
11:44	179.9	179.9	179.9	179.9	0.00
11:47	179.9	179.9	179.9	179.9	0.00
11:50	179.9	179.9	179.9	179.9	0.00
11:53	179.9	179.9	179.9	179.9	0.00
11:56	179.9	179.9	179.9	179.9	0.00
11:59	179.9	179.9	179.9	179.9	0.00
12:02	179.9	179.9	179.9	179.9	0.00
12:05	179.9	179.9	179.9	179.9	0.00
12:08	179.9	179.9	179.9	179.9	0.00
12:11	179.9	179.9	179.9	179.9	0.00
12:14	179.9	179.9	179.9	179.9	0.00
12:17	179.9	179.9	179.9	179.9	0.00
12:20	179.9	179.9	179.9	179.9	0.00
12:23	179.9	179.9	179.9	179.9	0.00
12:26	179.9	179.9	179.9	179.9	0.00
12:29	179.9	179.9	179.9	179.9	0.00
12:32	179.9	179.9	179.9	179.9	0.00
12:35	179.9	179.9	179.9	179.9	0.00
12:38	179.9	179.9	179.9	179.9	0.00
12:41	179.9	179.9	179.9	179.9	0.00
12:44	179.9	179.9	179.9	179.9	0.00
12:47	179.9	179.9	179.9	179.9	0.00
12:50	179.9	179.9	179.9	179.9	0.00
12:53	179.9	179.9	179.9	179.9	0.00
12:56	179.9	179.9	179.9	179.9	0.00
12:59	179.9	179.9	179.9	179.9	0.00
13:02	179.9	179.9	179.9	179.9	0.00
13:05	179.9	179.9	179.9	179.9	0.00
13:08	179.9	179.9	179.9	179.9	0.00
13:11	179.9	179.9	179.9	179.9	0.00
13:14	179.9	179.9	179.9	179.9	0.00
13:17	179.9	179.9	179.9	179.9	0.00
13:20	179.9	179.9	179.9	179.9	0.00
13:23	179.9	179.9	179.9	179.9	0.00
13:26	179.9	179.9	179.9	179.9	0.00
13:29	179.9	179.9	179.9	179.9	0.00
13:32	179.9	179.9	179.9	179.9	0.00
13:35	179.9	179.9	179.9	179.9	0.00
13:38	179.9	179.9	179.9	179.9	0.00
13:41	179.9	179.9	179.9	179.9	0.00
13:44	179.9	179.9	179.9	179.9	0.00
13:47	179.9	179.9	179.9	179.9	0.00
13:50	179.9	179.9	179.9	179.9	0.00
13:53	179.9	179.9	179.9	179.9	0.00
13:59	170.5	170.5	170.5	170.5	0.00
14:02	170.5	170.5	170.5	170.5	0.00
14:05	170.5	170.5	170.5	170.5	0.00
14:11	170.5	170.5	170.5	170.5	0.00
14:14	170.5	170.5	170.5	170.5	0.00
14:17	170.5	170.5	170.5	170.5	0.00
14:20	170.5	170.5	170.5	170.5	0.00
14:23	170.5	170.5	170.5	170.5	0.00
14:26	170.5	170.5	170.5	170.5	0.00
14:29	170.5	170.5	170.5	170.5	0.00
14:32	170.5	170.5	170.5	170.5	0.00
14:35	170.5	170.5	170.5	170.5	0.00
14:41	170.5	170.5	170.5	170.5	0.00
14:44	170.5	170.5	170.5	170.5	0.00
14:47	170.5	170.5	170.5	170.5	0.00
14:50	170.5	170.5	170.5	170.5	0.00
14:53	170.5	170.5	170.5	170.5	0.00
14:56	170.5	170.5	170.5	170.5	0.00
14:59	170.5	170.5	170.5	170.5	0.00
15:02	170.5	170.5	170.5	170.5	0.00
15:05	170.5	170.5	170.5	170.5	0.00
15:08	170.5	170.5	170.5	170.5	0.00
15:11	170.5	170.5	170.5	170.5	0.00
15:14	170.5	170.5	170.5	170.5	0.00
15:17	170.5	170.5	170.5	170.5	0.00
15:20	170.5	170.5	170.5	170.5	0.00
15:23	170.5	170.5	170.5	170.5	0.00
15:26	170.5	170.5	170.5	170.5	0.00
15:29	170.5	170.5	170.5	170.5	0.00
15:32	170.5	170.5	170.5	170.5	0.00
15:35	170.5	170.5	170.5	170.5	0.00
15:38	170.5	170.5	170.5	170.5	0.00
15:41	170.5	170.5	170.5	170.5	0.00
15:44	170.5	170.5	170.5	170.5	0.00
15:47	170.5	170.5	170.5	170.5	0.00
15:50	170.5	170.5	170.5	170.5	0.00
15:53	170.5	170.5	170.5	170.5	0.00
15:56	170.5	170.5	170.5	170.5	0.00
15:59	170.5	170.5	170.5	170.5	0.00
16:02	170.5	170.5	170.5	170.5	0.00
16:05	170.5	170.5	170.5	170.5	0.00
16:08	176.6	176.6	176.6	176.6	784.00
16:11	176.6	176.6	176.6	176.6	0.00
16:14	176.6	176.6	176.6	176.6	0.00
16:17	176.6	176.6	176.6	176.6	0.00
16:20	176.7	176.7	176.7	176.7	1,413.00
16:23	176.7	176.7	176.7	176.7	0.00
16:26	178	178	178	178	1,383.00
16:29	178	178	178	178	0.00
16:32	178	178	178	178	0.00
16:35	178	178	178	178	0.00
16:38	178	178	178	178	0.00
16:47	178	178	178	178	0.00
16:50	171.2	171.2	171.2	171.2	6,515.00
16:53	171.2	171.2	171.2	171.2	0.00
16:56	171.2	171.2	171.2	171.2	0.00
16:59	171.2	171.2	171.2	171.2	0.00
17:02	171.2	171.2	171.2	171.2	0.00
17:05	171.2	171.2	171.2	171.2	0.00
17:08	171.2	171.2	171.2	171.2	0.00
17:11	171.2	171.2	171.2	171.2	0.00
17:14	171.2	171.2	171.2	171.2	0.00
17:17	171.2	171.2	171.2	171.2	0.00
17:20	171.2	171.2	171.2	171.2	0.00
17:23	173.6	173.6	173.6	173.6	340.00
17:26	173.6	173.6	173.6	173.6	0.00
17:29	173.6	173.6	173.6	173.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025 09:15	177.4	177.4	177.4	177.4	0.00
23.07.2025 09:45	177.4	177.4	-99.99	-99.99	0.00
23.07.2025 10:15	197.9	177.4	-99.99	-99.99	0.00
23.07.2025 10:45	186	181.4	182.9	186	8,238.00
23.07.2025 11:15	186	186	186	186	0.00
23.07.2025 11:45	180	180	180	180	5,027.00
23.07.2025 12:15	182.7	182.7	182.7	182.7	1,278.00
23.07.2025 12:45	182.7	182.7	182.7	182.7	0.00
23.07.2025 13:15	182.7	182.7	182.7	182.7	0.00
23.07.2025 13:45	180	180	180	180	1,260.00
23.07.2025 14:15	180	180	180	180	14,684.00
23.07.2025 14:45	178	178	178	178	694.00
23.07.2025 15:15	180.1	180.1	180.1	180.1	972.00
23.07.2025 15:45	180.1	180.1	180.1	180.1	0.00
23.07.2025 16:15	181	180	180	181	4,463.00
23.07.2025 16:45	181	181	181	181	0.00
23.07.2025 17:15	183.6	183.6	183.6	183.6	4,079.00
23.07.2025 17:45	183.6	180	180.8	180.8	5,424.00
24.07.2025 09:15	180.8	180.8	180.8	180.8	0.00
24.07.2025 09:45	180.8	180.8	-99.99	-99.99	0.00
24.07.2025 10:15	184.5	184.5	-99.99	-99.99	0.00
24.07.2025 10:45	186.1	186.1	186.1	186.1	10,211.00
24.07.2025 11:15	186.1	186.1	186.1	186.1	0.00
24.07.2025 11:45	186.2	185.6	185.6	186.2	4,885.00
24.07.2025 12:15	185	180	181.1	185	12,337.00
24.07.2025 12:45	184.9	181	181	184.9	4,744.00
24.07.2025 13:15	185	185	185	185	223.00
24.07.2025 13:45	180.1	180.1	180.1	180.1	648.00
24.07.2025 14:15	181	181	181	181	2,995.00
24.07.2025 14:45	183.5	183.5	183.5	183.5	2,073.00
24.07.2025 15:15	183.5	183.5	183.5	183.5	0.00
24.07.2025 15:45	183.5	183.5	183.5	183.5	0.00
24.07.2025 16:15	183.5	183.5	183.5	183.5	0.00
24.07.2025 16:45	182	182	182	182	1,820.00
24.07.2025 17:15	182	182	182	182	5,642.00
24.07.2025 17:45	182.6	180	182.6	181.5	9,234.00
27.07.2025 09:15	181.5	181.5	181.5	181.5	0.00
27.07.2025 09:45	181.5	181.5	-99.99	-99.99	0.00
27.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 11:15	181.4	181.4	181.4	181.4	18,140.00
27.07.2025 11:45	181.4	181.4	181.4	181.4	0.00
27.07.2025 12:15	181.4	181.4	181.4	181.4	0.00
27.07.2025 12:45	181.4	181.4	181.4	181.4	0.00
27.07.2025 13:15	181.4	181.4	181.4	181.4	0.00
27.07.2025 13:45	184.5	184.5	184.5	184.5	645.00
27.07.2025 14:15	184.5	184.5	184.5	184.5	0.00
27.07.2025 14:45	184.5	184.5	184.5	184.5	0.00
27.07.2025 15:15	184.5	184.5	184.5	184.5	0.00
27.07.2025 15:45	189.7	178.5	178.5	183.5	3,161.00
27.07.2025 16:15	181.7	181.7	-99.99	-99.99	0.00
27.07.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 09:15	181.7	181.7	181.7	181.7	0.00
28.07.2025 09:45	181.7	181.7	-99.99	-99.99	0.00
28.07.2025 10:15	183.6	181.7	183.6	183.6	45.00
28.07.2025 10:45	183.3	183.1	183.1	183.3	10,186.00
28.07.2025 11:15	183.3	183.3	183.3	183.3	0.00
28.07.2025 11:45	183	177.2	177.2	183	3,452.00
28.07.2025 12:15	183	183	183	183	0.00
28.07.2025 12:45	180	176.5	180	176.5	2,395.00
28.07.2025 13:15	177	174	177	174	7,324.00
28.07.2025 13:45	175	175	175	175	1,137.00
28.07.2025 14:15	175.9	173.5	174	175.9	34,135.00
28.07.2025 14:45	175.9	175.9	175.9	175.9	0.00
28.07.2025 15:15	175.9	175.9	175.9	175.9	598.00
28.07.2025 15:45	175.9	175.9	175.9	175.9	0.00
28.07.2025 16:15	176	176	176	176	2,024.00
28.07.2025 16:45	176	176	176	176	0.00
28.07.2025 17:15	176	176	-99.99	-99.99	0.00
28.07.2025 17:45	173.9	173.9	-99.99	-99.99	0.00
29.07.2025 09:15	173.9	173.9	173.9	173.9	0.00
29.07.2025 09:45	173.9	173.9	-99.99	-99.99	0.00
29.07.2025 10:15	173.5	173.5	-99.99	-99.99	0.00
29.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2025 13:15	170.5	170.5	170.5	170.5	1,505.00
29.07.2025 13:45	170.5	170.5	170.5	170.5	0.00
29.07.2025 14:15	170.5	170.5	170.5	170.5	0.00
29.07.2025 14:45	170.5	170.5	170.5	170.5	0.00
29.07.2025 15:15	170.5	170.5	170.5	170.5	0.00
29.07.2025 15:45	170.5	170.5	170.5	170.5	0.00
29.07.2025 16:15	176.6	176.6	176.6	176.6	1,764.00
29.07.2025 16:45	178	176	176.6	178	5,930.00
29.07.2025 17:15	178	171.2	178	171.2	7,306.00
29.07.2025 17:45	174	171.1	173.6	173.6	340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2024	240.51	211.92	207.29	234.10	90,930.00
31.07.2024	238.54	226.71	234.10	229.07	1,252.00
01.08.2024	237.45	212.91	237.45	219.31	8,914.00
04.08.2024	217.84	201.47	209.46	209.66	10,536.00
05.08.2024	206.01	192.31	203.05	199.21	13,156.00
06.08.2024	214.78	206.99	207.68	208.47	9,763.00
07.08.2024	216.75	214.49	214.49	212.81	470.00
08.08.2024	218.82	215.87	212.81	216.65	4,509.00
11.08.2024	219.81	216.65	216.65	216.75	222.00
12.08.2024	210.35	204.53	216.75	205.61	10,758.00
14.08.2024	210.84	210.84	205.61	206.99	220.00
15.08.2024	211.63	200.09	206.99	203.25	1,836.00
18.08.2024	206.11	199.60	203.25	203.84	7,027.00
19.08.2024	207.98	204.04	203.84	204.83	220.00
20.08.2024	210.94	204.04	204.83	205.22	6,407.00
21.08.2024	206.99	197.14	205.22	199.40	5,000.00
22.08.2024	206.90	199.50	206.90	203.05	2,087.00
25.08.2024	209.56	198.12	203.05	200.49	1,100.00
26.08.2024	208.57	207.88	200.49	208.18	2,117.00
27.08.2024	208.37	202.16	208.18	202.16	0.00
28.08.2024	211.92	211.92	211.92	202.76	50.00
29.08.2024	211.92	205.52	211.92	206.30	2,720.00
01.09.2024	211.92	211.92	211.92	206.90	100.00
02.09.2024	210.94	206.90	206.90	207.88	240.00
03.09.2024	207.88	201.18	207.88	204.73	2,292.00
04.09.2024	208.97	205.02	204.73	207.19	1,633.00
05.09.2024	210.84	210.74	207.19	209.85	715.00
08.09.2024	210.74	210.74	209.85	209.85	1.00
09.09.2024	210.84	210.84	210.84	209.85	37.00
10.09.2024	210.94	210.94	210.94	209.85	18.00
11.09.2024	205.12	198.12	209.85	199.90	4,829.00
12.09.2024	206.01	197.33	199.90	199.80	14,126.00
15.09.2024	204.04	199.21	199.80	200.98	6,888.00
16.09.2024	205.42	195.17	200.98	196.05	7,096.00
17.09.2024	201.08	196.15	196.05	198.62	1,000.00
18.09.2024	203.94	199.11	203.94	198.91	501.00
19.09.2024	205.02	199.70	205.02	200.29	747.00
22.09.2024	204.92	200.29	200.29	201.67	2,745.00
23.09.2024	208.97	208.97	208.97	201.67	2.00
24.09.2024	206.99	196.25	206.99	198.81	5,323.00
25.09.2024	210.44	203.05	206.01	208.67	20,278.00
26.09.2024	210.94	203.05	210.94	206.40	3,957.00
29.09.2024	0.00	0.00	206.40	206.40	0.00
30.09.2024	0.00	0.00	206.40	206.40	0.00
01.10.2024	204.92	196.15	206.40	197.73	5,297.00
06.10.2024	201.57	191.32	197.73	193.59	23,329.00
07.10.2024	204.92	197.14	193.59	197.43	8,502.00
08.10.2024	205.02	188.27	202.76	194.87	17,189.00
09.10.2024	211.82	200.09	194.87	207.39	32,417.00
10.10.2024	211.92	211.53	211.63	211.82	7,517.00
13.10.2024	207.09	206.99	211.82	206.99	2,963.00
14.10.2024	211.92	203.05	206.01	205.02	8,138.00
15.10.2024	206.21	206.21	205.02	205.32	240.00
20.10.2024	206.99	202.07	205.32	204.43	5,881.00
21.10.2024	211.92	206.80	204.43	208.57	2,766.00
22.10.2024	211.82	202.07	211.82	202.76	3,667.00
27.10.2024	211.23	202.07	211.23	202.95	10,390.00
28.10.2024	222.76	210.84	202.95	213.50	26,177.00
29.10.2024	231.64	216.95	219.81	222.67	12,601.00
30.10.2024	226.61	211.04	226.61	214.09	6,637.00
31.10.2024	222.76	220.79	221.78	221.38	2,232.00
03.11.2024	226.41	206.11	221.38	218.33	4,317.00
04.11.2024	221.78	205.02	218.33	211.04	4,384.00
05.11.2024	219.81	207.09	211.04	211.43	4,562.00
06.11.2024	220.69	205.02	220.69	205.52	14,389.00
07.11.2024	205.52	203.05	205.52	204.63	2,680.00
10.11.2024	212.61	212.61	204.63	204.63	1.00
11.11.2024	202.07	198.12	204.63	199.70	9,384.00
12.11.2024	206.99	198.32	199.70	200.09	5,248.00
13.11.2024	198.22	198.12	200.09	198.12	4,765.00
14.11.2024	198.91	192.21	198.32	197.63	11,747.00
17.11.2024	197.83	197.83	197.63	197.63	14.00
18.11.2024	271.06	196.25	197.63	248.69	159,222.00
19.11.2024	289.59	236.56	248.29	283.38	256,020.00
20.11.2024	295.31	275.99	283.68	282.40	172,497.00
21.11.2024	285.85	266.82	282.40	274.81	40,938.00
24.11.2024	285.55	261.40	285.55	274.22	21,450.00
25.11.2024	266.14	256.77	266.04	260.81	15,232.00
26.11.2024	267.42	255.29	267.42	256.87	12,551.00
27.11.2024	267.61	251.35	267.61	257.17	18,372.00
28.11.2024	267.02	257.17	257.17	261.60	2,369.00
01.12.2024	261.31	253.32	261.60	256.57	5,335.00
02.12.2024	261.60	243.46	256.57	244.84	55,778.00
03.12.2024	246.82	246.72	244.84	246.82	3,828.00
04.12.2024	246.52	236.56	246.82	237.75	3,010.00
05.12.2024	249.38	241.49	237.75	245.04	3,833.00
08.12.2024	261.60	250.36	256.28	259.53	32,506.00
09.12.2024	260.22	231.64	259.53	250.66	10,706.00
10.12.2024	246.22	235.58	250.66	240.01	7,413.00
11.12.2024	0.00	0.00	240.01	240.01	0.00
12.12.2024	239.82	231.64	240.01	232.23	6,490.00
15.12.2024	238.54	232.42	232.23	233.80	2,618.00
16.12.2024	233.61	226.90	233.80	228.97	828.00
17.12.2024	216.85	194.77	216.85	196.45	184,808.00
18.12.2024	197.14	187.38	196.45	192.50	59,505.00
19.12.2024	195.17	191.22	192.50	192.70	48,813.00
22.12.2024	199.01	191.22	192.70	192.80	7,805.00
23.12.2024	218.00	195.00	206.00	202.30	131,571.00
24.12.2024	203.80	193.20	202.30	199.00	69,598.00
25.12.2024	201.50	195.30	199.00	197.20	53,741.00
26.12.2024	201.60	195.00	197.20	197.90	29,579.00
29.12.2024	200.80	195.60	197.90	199.00	166,235.00
30.12.2024	237.00	195.10	195.10	229.50	259,599.00
31.12.2024	260.00	230.00	250.00	235.50	67,587.00
01.01.2025	230.00	220.00	230.00	222.30	19,856.00
02.01.2025	225.00	197.70	215.70	200.70	481,785.00
05.01.2025	208.80	200.50	200.50	207.10	67,323.00
06.01.2025	214.80	203.00	207.10	203.80	120,618.00
07.01.2025	216.00	202.00	204.00	208.10	486,844.00
08.01.2025	208.20	198.30	208.20	199.50	106,413.00
09.01.2025	204.00	195.20	204.00	196.60	78,769.00
12.01.2025	201.50	195.20	196.60	196.00	52,020.00
13.01.2025	209.80	195.00	196.00	208.30	239,801.00
14.01.2025	214.50	204.30	214.50	205.30	33,735.00
15.01.2025	208.90	203.00	208.90	205.60	11,123.00
16.01.2025	212.90	203.00	205.80	207.30	7,411.00
19.01.2025	207.10	196.70	207.10	198.50	63,728.00
20.01.2025	204.90	193.00	198.50	196.80	78,230.00
21.01.2025	204.20	182.00	204.20	185.60	99,710.00
22.01.2025	191.70	170.00	186.20	188.30	114,406.00
23.01.2025	189.90	185.00	189.90	186.00	33,379.00
26.01.2025	188.70	181.10	186.00	185.90	910.00
27.01.2025	181.90	174.30	185.90	177.00	29,626.00
28.01.2025	180.70	172.30	178.00	175.10	31,268.00
29.01.2025	178.70	171.80	178.60	172.90	24,464.00
30.01.2025	184.00	176.80	172.90	178.30	43,133.00
02.02.2025	182.00	176.90	178.30	177.90	6,629.00
03.02.2025	177.90	173.10	177.90	175.20	10,979.00
04.02.2025	180.00	171.00	174.50	174.30	14,100.00
05.02.2025	187.50	173.00	173.00	184.50	45,448.00
06.02.2025	187.50	183.00	183.00	184.90	972.00
09.02.2025	188.00	177.00	188.00	178.60	4,818.00
10.02.2025	187.60	175.00	178.60	182.80	70,197.00
11.02.2025	188.00	180.00	182.80	181.70	18,381.00
12.02.2025	184.00	176.10	181.70	179.80	6,838.00
13.02.2025	184.00	179.80	179.80	182.90	4,294.00
16.02.2025	180.00	180.00	182.90	180.00	2,213.00
17.02.2025	185.90	175.10	185.90	177.10	11,651.00
18.02.2025	184.80	178.00	177.10	183.20	29,451.00
19.02.2025	185.90	180.00	185.90	180.20	7,075.00
20.02.2025	182.00	182.00	182.00	180.90	401.00
23.02.2025	181.90	175.00	175.00	175.60	6,259.00
24.02.2025	189.80	174.60	175.60	177.80	100,074.00
25.02.2025	179.00	173.00	177.80	174.20	28,136.00
26.02.2025	177.90	167.30	177.90	169.70	50,478.00
27.02.2025	167.80	166.10	169.70	166.80	3,361.00
02.03.2025	164.00	162.00	166.80	163.10	1,000.00
03.03.2025	167.50	162.30	167.50	165.00	8,073.00
04.03.2025	165.00	160.00	165.00	164.20	8,264.00
05.03.2025	164.20	160.00	164.20	162.50	6,050.00
06.03.2025	167.90	150.00	167.90	151.50	31,589.00
09.03.2025	155.00	154.10	154.10	154.30	1,300.00
10.03.2025	158.00	158.00	154.30	155.20	300.00
11.03.2025	154.00	147.00	155.20	149.10	12,592.00
12.03.2025	154.70	150.90	149.10	151.00	600.00
13.03.2025	147.20	145.60	151.00	146.20	21,791.00
16.03.2025	150.00	147.00	150.00	147.90	1,288.00
17.03.2025	149.00	149.00	149.00	148.30	400.00
18.03.2025	0.00	0.00	148.30	148.30	0.00
19.03.2025	147.90	140.10	148.30	142.90	14,665.00
20.03.2025	146.60	137.20	146.60	139.40	21,978.00
23.03.2025	140.00	130.20	139.40	134.90	39,426.00
24.03.2025	142.00	136.90	136.90	139.30	11,556.00
25.03.2025	156.00	140.00	139.30	147.10	20,470.00
26.03.2025	155.00	147.90	147.10	152.00	14,422.00
27.03.2025	155.00	152.00	155.00	152.50	3,372.00
30.03.2025	153.00	140.00	153.00	142.60	20,178.00
31.03.2025	146.40	140.30	146.40	140.40	2,854.00
01.04.2025	144.00	140.30	144.00	140.60	1,004.00
02.04.2025	143.00	143.00	143.00	140.60	10.00
03.04.2025	138.00	130.20	138.00	134.60	9,603.00
06.04.2025	131.00	129.30	134.60	130.00	10,901.00
07.04.2025	130.00	125.20	130.00	128.40	2,270.00
08.04.2025	132.90	129.70	132.90	130.50	8,691.00
09.04.2025	133.00	122.00	130.50	127.90	17,822.00
10.04.2025	138.40	130.00	133.00	132.70	9,778.00
14.04.2025	135.00	135.00	132.70	135.00	1,860.00
15.04.2025	138.70	127.00	138.70	128.30	19,651.00
16.04.2025	131.70	130.90	131.70	131.00	1,534.00
17.04.2025	134.40	131.00	134.40	131.00	2,242.00
20.04.2025	136.00	130.00	131.00	132.60	29,060.00
21.04.2025	132.60	126.40	132.60	128.30	22,492.00
22.04.2025	128.30	128.30	128.30	128.30	1,715.00
23.04.2025	132.40	130.00	131.00	130.00	53,819.00
24.04.2025	131.80	129.00	130.00	129.80	5,089.00
27.04.2025	126.00	125.00	129.80	125.20	15,374.00
28.04.2025	127.00	125.00	126.90	125.50	7,544.00
29.04.2025	144.50	125.30	125.50	137.00	150,008.00
04.05.2025	142.50	137.00	140.00	138.60	7,129.00
05.05.2025	142.60	135.80	142.60	137.60	19,150.00
06.05.2025	141.50	134.00	141.50	136.00	6,676.00
07.05.2025	135.00	134.00	136.00	134.40	3,814.00
08.05.2025	138.00	134.00	138.00	134.60	146.00
11.05.2025	0.00	0.00	134.60	134.60	0.00
12.05.2025	135.00	130.20	134.60	134.80	20,564.00
13.05.2025	135.00	134.90	135.00	134.90	3,782.00
14.05.2025	132.90	132.90	134.90	134.20	505.00
15.05.2025	139.40	130.30	134.20	134.10	14,490.00
18.05.2025	0.00	0.00	134.10	134.10	0.00
19.05.2025	136.80	134.90	134.10	135.80	5,456.00
20.05.2025	139.90	139.90	139.90	138.50	1,001.00
21.05.2025	138.50	131.00	138.50	133.70	18,185.00
22.05.2025	133.70	129.00	133.70	129.80	7,117.00
25.05.2025	0.00	0.00	129.80	129.80	0.00
26.05.2025	134.90	127.20	127.20	131.20	804.00
27.05.2025	131.60	130.30	131.20	130.30	11,614.00
28.05.2025	129.00	129.00	130.30	129.00	2,955.00
29.05.2025	134.00	123.50	134.00	126.10	9,034.00
03.06.2025	127.40	124.30	127.40	126.30	378.00
04.06.2025	128.20	127.80	128.20	127.80	1,517.00
05.06.2025	134.20	124.80	134.20	127.40	10,960.00
08.06.2025	129.30	121.50	129.30	123.80	4,777.00
09.06.2025	128.60	120.90	123.80	125.60	4,034.00
10.06.2025	130.40	126.90	129.00	129.10	3,851.00
11.06.2025	131.70	125.40	129.10	126.10	6,640.00
12.06.2025	126.10	122.00	126.10	123.00	2,801.00
15.06.2025	127.90	120.10	127.90	121.30	2,253.00
16.06.2025	124.00	120.00	123.60	121.20	24,561.00
17.06.2025	125.90	124.00	125.90	124.90	1,957.00
18.06.2025	130.50	121.90	130.50	122.60	58,520.00
19.06.2025	137.60	125.00	122.60	135.40	71,371.00
22.06.2025	144.00	135.40	139.80	140.60	24,373.00
23.06.2025	148.90	140.60	148.30	142.90	60,162.00
24.06.2025	147.00	136.50	147.00	139.70	20,432.00
25.06.2025	144.40	139.60	139.70	141.40	9,500.00
26.06.2025	143.90	138.30	141.40	142.70	7,865.00
29.06.2025	147.70	143.70	147.70	147.20	5,023.00
30.06.2025	159.80	148.90	149.00	152.50	82,531.00
01.07.2025	155.00	149.50	155.00	152.90	18,010.00
02.07.2025	149.80	142.00	149.80	143.60	32,547.00
03.07.2025	150.00	138.00	147.80	143.50	38,040.00
06.07.2025	148.50	144.00	148.50	143.70	400.00
07.07.2025	148.40	144.90	148.40	147.70	2,521.00
08.07.2025	152.50	152.50	147.70	152.50	1,410.00
09.07.2025	152.80	147.80	149.70	148.40	14,405.00
10.07.2025	152.50	146.00	147.00	150.10	59,466.00
13.07.2025	152.90	145.60	152.90	147.10	8,751.00
14.07.2025	152.80	147.10	147.10	148.80	775.00
15.07.2025	152.70	148.80	148.80	150.20	17,017.00
16.07.2025	159.80	151.90	150.20	157.70	65,306.00
17.07.2025	167.00	160.40	160.40	164.80	60,860.00
20.07.2025	168.10	167.40	168.10	167.70	17,444.00
21.07.2025	183.00	169.00	167.70	175.50	179,759.00
22.07.2025	183.50	174.00	181.90	177.40	123,269.00
23.07.2025	186.00	178.00	178.10	180.80	37,159.00
24.07.2025	186.20	180.00	184.50	181.50	49,812.00
27.07.2025	185.60	178.50	181.50	181.70	15,150.00
28.07.2025	183.60	173.50	183.60	173.90	46,688.00
29.07.2025	179.90	170.50	173.50	173.60	15,681.00
29.07.2025	178.00	-99.99	-99.99	178.00	0.00

צרו איתנו קשר *5988