גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י וואן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י וואן

G 1 SECU

מניה 1156280 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:37	1118	1118	1118	1118	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	1110	1110	1110	1110	0.00
17.06.2026 09:45	1110	1110	-99.99	-99.99	0.00
17.06.2026 10:15	1110	1110	-99.99	-99.99	0.00
17.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 12:45	1121	1106	1106	1121	2,957.00
17.06.2026 13:15	1121	1121	1121	1121	0.00
17.06.2026 13:45	1121	1121	1121	1121	0.00
17.06.2026 14:15	1106	1106	1106	1106	4,224.00
17.06.2026 14:45	1106	1106	1106	1106	0.00
17.06.2026 15:15	1106	1106	1106	1106	0.00
17.06.2026 15:45	1106	1106	1106	1106	0.00
17.06.2026 16:15	1106	1106	1106	1106	0.00
17.06.2026 16:45	1106	1106	1106	1106	0.00
17.06.2026 17:15	1106	1106	1106	1106	0.00
17.06.2026 17:45	1107	1058	1107	1107	9,675.00
18.06.2026 09:15	1107	1107	1107	1107	0.00
18.06.2026 09:45	1107	1107	-99.99	-99.99	0.00
18.06.2026 10:15	1107	1107	-99.99	-99.99	0.00
18.06.2026 10:45	1107	1107	1107	1107	354.00
18.06.2026 11:15	1107	1088	1094	1107	19,718.00
18.06.2026 11:45	1107	1107	1107	1107	1,715.00
18.06.2026 12:15	1107	1107	1107	1107	1,571.00
18.06.2026 12:45	1107	1107	1107	1107	0.00
18.06.2026 13:15	1107	1107	1107	1107	0.00
18.06.2026 13:45	1107	1107	1107	1107	0.00
18.06.2026 14:15	1107	1107	1107	1107	0.00
18.06.2026 14:45	1107	1107	1107	1107	0.00
18.06.2026 15:15	1107	1107	1107	1107	0.00
18.06.2026 15:45	1107	1107	1107	1107	0.00
18.06.2026 16:15	1107	1107	1107	1107	0.00
18.06.2026 16:45	1107	1107	1107	1107	0.00
18.06.2026 17:15	1107	1069	-99.99	-99.99	0.00
18.06.2026 17:45	1107	1069	1099	1099	12,836.00
19.06.2026 09:15	1099	1099	1099	1099	0.00
19.06.2026 09:45	1099	1099	-99.99	-99.99	0.00
19.06.2026 10:15	1099	1099	-99.99	-99.99	0.00
19.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:15	1078	1078	1078	1078	5,292.00
19.06.2026 11:45	1078	1078	1078	1078	0.00
19.06.2026 12:15	1078	1078	1078	1078	0.00
19.06.2026 12:45	1078	1078	1078	1078	0.00
19.06.2026 13:15	1078	1078	1078	1078	0.00
19.06.2026 13:45	1078	1055	1078	1078	495.00
19.06.2026 14:16	1078	1078	1078	1078	0.00
19.06.2026 14:45	1078	1078	1078	1078	0.00
19.06.2026 15:15	1078	1078	1078	1078	0.00
19.06.2026 15:45	1078	1078	1078	1078	0.00
19.06.2026 16:15	1078	1078	1078	1078	0.00
19.06.2026 16:45	1078	1078	1078	1078	0.00
19.06.2026 17:15	1078	1078	1078	1078	0.00
19.06.2026 17:45	1078	1078	1078	1078	0.00
22.06.2026 09:15	1078	1078	1078	1078	0.00
22.06.2026 09:45	1078	1016	-99.99	-99.99	0.00
22.06.2026 10:15	1145	1002	1002	1144	96,472.00
22.06.2026 10:45	1144	1144	-99.99	-99.99	0.00
22.06.2026 11:15	1144	1031	1144	1143	30,362.00
22.06.2026 11:45	1143	1143	1143	1143	0.00
22.06.2026 12:15	1143	1143	1143	1143	0.00
22.06.2026 12:45	1143	1143	1143	1143	0.00
22.06.2026 13:15	1143	1143	1143	1143	0.00
22.06.2026 13:45	1143	1143	1143	1143	0.00
22.06.2026 14:15	1134	1026	1079	1130	17,088.00
22.06.2026 14:45	1104	1086	1104	1100	5,731.00
22.06.2026 15:15	1100	1097	1097	1100	6,946.00
22.06.2026 15:45	1100	1100	1100	1100	0.00
22.06.2026 16:15	1100	1100	1100	1100	0.00
22.06.2026 16:45	1078	1078	1078	1078	4,635.00
22.06.2026 17:15	1078	1078	1078	1078	0.00
22.06.2026 17:45	1125	1125	-99.99	-99.99	0.00
23.06.2026 09:15	1125	1125	1125	1125	0.00
23.06.2026 09:45	1118	1118	-99.99	-99.99	0.00
23.06.2026 10:15	1144	1118	1144	1144	331.00
23.06.2026 10:45	1144	1144	1144	1144	0.00
23.06.2026 11:15	1144	1144	1144	1144	0.00
23.06.2026 11:45	1144	1144	1144	1144	0.00
23.06.2026 12:15	1118	1118	1118	1118	20,023.00
23.06.2026 12:45	1118	1118	1118	1118	2,850.00
23.06.2026 13:15	1118	1118	1118	1118	0.00
23.06.2026 13:45	1118	1118	1118	1118	0.00
23.06.2026 14:15	1118	1118	1118	1118	0.00
23.06.2026 14:45	1118	1118	1118	1118	0.00
23.06.2026 15:15	1118	1118	1118	1118	0.00
23.06.2026 15:45	1118	1118	1118	1118	0.00
23.06.2026 16:15	1118	1118	1118	1118	0.00
23.06.2026 16:45	1118	1118	1118	1118	0.00
23.06.2026 17:15	1118	1118	-99.99	-99.99	0.00
23.06.2026 17:45	1119	1086	1119	1119	14,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	573.04	543.66	560.21	545.91	201,507.00
26.06.2025	553.45	528.47	532.78	531.21	22,591.00
29.06.2025	587.74	551.00	587.74	561.48	1,876.00
30.06.2025	578.23	559.72	561.48	565.89	40,230.00
01.07.2025	577.94	567.16	565.89	575.20	2,490.00
02.07.2025	636.91	570.98	575.20	596.65	36,481.00
03.07.2025	636.62	593.51	596.65	597.24	2,540,757.00
06.07.2025	602.43	587.74	597.24	597.43	52,478.00
07.07.2025	604.00	597.43	597.43	600.37	3,540.00
08.07.2025	621.43	588.42	600.37	594.20	22,448.00
09.07.2025	626.92	594.20	626.92	596.36	40,722.00
10.07.2025	602.23	596.36	598.71	602.23	1,659.00
13.07.2025	597.53	578.04	602.23	594.98	629.00
14.07.2025	600.96	594.89	594.98	595.38	15,018.00
15.07.2025	602.92	595.38	595.38	601.94	2,014.00
16.07.2025	605.56	601.84	601.94	602.04	5,649.00
17.07.2025	626.82	589.89	602.04	594.98	14,931.00
20.07.2025	594.98	594.98	594.98	594.98	120.00
21.07.2025	597.53	582.84	597.53	583.33	51,436.00
22.07.2025	586.66	581.86	583.33	584.01	6,857.00
23.07.2025	587.74	584.01	584.01	586.46	967.00
24.07.2025	585.78	577.94	586.46	584.01	4,935.00
27.07.2025	569.22	569.22	584.01	570.59	300.00
28.07.2025	680.79	569.22	680.79	570.59	26,579.00
29.07.2025	575.20	568.73	569.22	570.30	22,110.00
30.07.2025	570.98	563.25	570.30	569.61	115,511.00
31.07.2025	569.61	563.25	569.61	568.34	48,671.00
04.08.2025	568.34	548.55	568.34	563.64	2,040.00
05.08.2025	563.83	558.35	563.64	559.62	90,246.00
06.08.2025	556.10	543.66	559.62	547.48	23,976.00
07.08.2025	528.47	520.15	547.48	523.87	46,007.00
10.08.2025	543.66	523.77	523.87	525.83	7,156.00
11.08.2025	569.12	530.14	525.83	566.67	185,248.00
12.08.2025	627.02	558.35	566.67	606.44	826,732.00
13.08.2025	715.08	606.44	606.44	674.43	1,426,726.00
14.08.2025	735.35	674.43	674.43	721.84	447,709.00
17.08.2025	786.78	721.84	721.84	746.91	311,961.00
18.08.2025	746.91	746.91	746.91	746.91	187.00
19.08.2025	784.23	724.78	746.91	769.15	52,461.00
20.08.2025	769.15	756.42	768.46	760.53	32,347.00
21.08.2025	760.53	722.91	760.53	749.17	14,567.00
24.08.2025	760.42	740.67	749.17	743.04	19,692.00
25.08.2025	743.04	700.58	743.04	730.80	35,468.00
26.08.2025	770.30	711.54	770.30	727.14	17,060.00
27.08.2025	730.80	709.07	727.14	714.40	9,320.00
28.08.2025	732.87	709.66	714.40	721.71	32,032.00
31.08.2025	740.38	691.39	718.85	730.90	8,493.00
01.09.2025	730.80	716.97	730.90	720.82	366.00
02.09.2025	740.57	711.05	720.82	740.57	506,681.00
03.09.2025	767.24	746.30	740.57	755.09	7,913.00
04.09.2025	789.76	752.52	755.09	775.24	548,811.00
07.09.2025	815.63	775.14	775.24	785.31	2,518.00
08.09.2025	813.75	785.21	785.31	804.47	2,165.00
09.09.2025	839.33	788.37	804.47	816.22	13,924.00
10.09.2025	851.58	795.98	816.22	826.49	9,524.00
11.09.2025	854.74	821.65	826.49	831.92	2,848.00
14.09.2025	831.92	804.47	831.92	831.23	1,334.00
15.09.2025	839.33	813.75	831.23	829.16	5,749.00
16.09.2025	850.10	801.01	829.16	818.20	7,884.00
17.09.2025	818.20	749.36	818.20	803.19	14,500.00
18.09.2025	803.19	785.31	803.19	794.20	23,477.00
21.09.2025	794.89	793.11	794.20	793.90	7,418.00
25.09.2025	794.89	767.93	793.90	778.40	12,456.00
28.09.2025	794.99	768.23	778.40	794.89	36,533.00
29.09.2025	807.83	792.03	794.89	805.56	3,957.00
30.09.2025	853.85	818.59	849.01	839.43	47,651.00
05.10.2025	946.58	838.44	839.43	887.72	91,684.00
08.10.2025	887.72	839.43	887.72	839.92	262,182.00
09.10.2025	864.12	839.92	839.92	863.53	28,273.00
12.10.2025	913.50	790.05	913.50	864.42	23,203.00
15.10.2025	906.78	856.32	864.42	874.39	6,670.00
16.10.2025	933.25	874.39	874.39	891.08	53,765.00
19.10.2025	938.19	835.48	938.19	864.61	11,779.00
20.10.2025	895.82	895.82	864.61	895.82	3,455.00
21.10.2025	935.22	839.33	895.82	898.19	20,830.00
22.10.2025	938.19	859.18	898.19	889.50	41,134.00
23.10.2025	893.65	854.74	889.50	876.37	18,703.00
26.10.2025	888.71	835.48	876.37	848.71	42,981.00
27.10.2025	852.96	852.96	852.96	852.96	3,036.00
28.10.2025	911.42	852.96	852.96	864.42	3,002.00
29.10.2025	907.57	787.09	787.09	890.19	15,605.00
30.10.2025	923.87	869.06	890.19	913.69	19,183.00
02.11.2025	938.19	902.73	913.69	917.15	2,472.00
03.11.2025	937.10	862.14	862.14	916.07	24,674.00
04.11.2025	942.04	895.62	916.07	912.71	7,830.00
05.11.2025	912.51	889.20	912.71	904.81	5,571.00
06.11.2025	916.16	877.16	904.81	904.81	13,762.00
09.11.2025	915.37	887.23	904.81	904.51	1,103.00
10.11.2025	915.47	881.80	915.47	905.40	7,543.00
11.11.2025	915.37	879.53	905.40	904.21	3,091.00
12.11.2025	915.37	880.12	904.21	907.28	47,396.00
13.11.2025	915.47	906.29	907.28	912.11	2,012.00
16.11.2025	912.11	912.02	912.11	912.02	61,583.00
17.11.2025	906.49	888.81	912.02	906.49	8,960.00
18.11.2025	906.49	877.95	906.49	892.26	8,006.00
19.11.2025	892.26	851.08	892.26	881.40	6,132.00
20.11.2025	881.40	842.20	881.40	880.91	39,027.00
23.11.2025	845.65	845.65	880.91	878.64	14.00
24.11.2025	878.64	850.29	878.64	867.87	26,710.00
25.11.2025	867.87	842.59	867.87	863.23	2,885.00
26.11.2025	863.23	863.23	863.23	863.23	2,804.00
27.11.2025	863.13	836.47	863.23	857.11	8,176.00
30.11.2025	878.93	823.93	857.11	864.02	789,697.00
01.12.2025	938.19	849.21	864.02	858.79	30,341.00
02.12.2025	888.71	853.06	858.79	859.58	59,874.00
03.12.2025	901.15	859.58	859.58	878.74	26,345.00
04.12.2025	902.63	873.99	878.74	883.08	14,082.00
07.12.2025	904.25	883.08	883.08	890.14	18,667.00
08.12.2025	894.31	890.14	890.14	894.11	5,911.00
09.12.2025	913.98	878.91	894.11	895.20	55,673.00
10.12.2025	956.71	894.91	903.15	949.95	137,845.00
11.12.2025	939.02	938.83	949.95	939.02	53,552.00
14.12.2025	947.97	921.04	939.02	943.79	20,919.00
15.12.2025	947.97	947.97	943.79	947.97	414.00
16.12.2025	976.39	947.97	974.80	956.31	3,517.00
17.12.2025	993.68	943.00	956.31	993.68	78,297.00
18.12.2025	983.74	943.99	993.68	976.29	39,272.00
21.12.2025	973.80	960.09	976.29	962.38	4,605.00
22.12.2025	963.77	953.93	962.38	957.71	1,848.00
23.12.2025	953.43	944.49	957.71	947.37	1,435.00
24.12.2025	953.93	920.54	947.37	940.71	12,386.00
25.12.2025	941.61	921.14	940.71	922.83	6,585.00
28.12.2025	928.09	903.35	922.83	920.05	5,286.00
29.12.2025	921.14	901.86	921.14	918.16	9,185.00
30.12.2025	929.09	889.04	918.16	914.08	14,163.00
31.12.2025	921.14	910.11	914.08	916.67	2,892.00
01.01.2026	916.67	906.13	916.67	909.31	3,988.00
05.01.2026	943.00	907.62	943.00	917.56	21,848.00
06.01.2026	971.82	894.31	917.56	963.87	54,797.00
07.01.2026	973.80	795.14	795.14	968.83	148,801.00
08.01.2026	993.68	959.69	993.68	968.83	31,246.00
09.01.2026	993.68	968.93	968.83	976.49	1,806.00
12.01.2026	965.85	965.75	976.49	965.85	861.00
13.01.2026	990.60	945.78	965.85	975.59	22,759.00
14.01.2026	1,028.46	942.50	975.59	966.75	28,860.00
15.01.2026	993.68	956.31	966.75	971.62	4,660.00
16.01.2026	993.68	933.76	971.62	971.62	13,119.00
19.01.2026	1,013.55	924.42	971.62	983.74	25,379.00
20.01.2026	1,003.61	934.95	983.74	961.68	10,715.00
21.01.2026	967.74	927.40	961.68	964.46	8,628.00
22.01.2026	993.68	948.86	993.68	983.74	18,206.00
23.01.2026	1,016.53	970.13	983.74	993.68	50,862.00
26.01.2026	993.68	961.58	993.68	993.68	21,018.00
27.01.2026	1,033.42	958.30	993.68	990.50	24,613.00
28.01.2026	1,018.52	975.79	990.50	990.70	2,020.00
29.01.2026	1,007.59	960.29	990.70	999.64	15,052.00
30.01.2026	1,019.51	972.91	999.64	1,009.58	8,561.00
02.02.2026	1,039.39	977.78	1,009.58	1,024.48	6,066.00
03.02.2026	1,068.20	973.31	1,039.39	1,038.39	91,344.00
04.02.2026	1,034.42	1,014.54	1,038.39	1,026.47	3,698.00
05.02.2026	1,035.41	1,000.63	1,026.47	1,024.48	32,139.00
06.02.2026	1,075.16	1,021.50	1,024.48	1,047.34	51,894.00
09.02.2026	1,063.23	1,030.44	1,047.34	1,062.24	60,002.00
10.02.2026	1,162.60	1,060.25	1,062.24	1,109.94	850,655.00
11.02.2026	1,155.65	1,100.00	1,109.94	1,117.89	107,142.00
12.02.2026	1,142.73	1,095.03	1,117.89	1,139.75	16,683.00
13.02.2026	1,139.75	1,115.90	1,139.75	1,120.87	18,335.00
16.02.2026	1,150.68	1,120.87	1,120.87	1,122.85	9,434.00
17.02.2026	1,132.79	1,100.99	1,122.85	1,126.83	5,509.00
18.02.2026	1,125.84	1,111.92	1,126.83	1,111.92	5,085.00
19.02.2026	1,125.84	1,072.18	1,111.92	1,110.93	14,629.00
20.02.2026	1,125.84	1,106.96	1,110.93	1,117.89	5,975.00
23.02.2026	1,117.89	1,095.03	1,117.89	1,112.92	3,799.00
24.02.2026	1,096.03	1,074.16	1,112.92	1,094.04	4,080.00
25.02.2026	1,093.04	1,053.30	1,094.04	1,078.14	13,645.00
26.02.2026	1,078.14	1,048.33	1,078.14	1,054.29	16,079.00
27.02.2026	1,078.14	1,032.43	1,054.29	1,041.37	16,269.00
02.03.2026	1,068.20	1,013.55	1,041.37	1,061.25	133,807.00
04.03.2026	1,080.13	993.68	1,061.25	1,068.20	19,829.00
05.03.2026	1,079.13	1,044.35	1,068.20	1,079.13	36,547.00
06.03.2026	1,127.82	1,083.11	1,079.13	1,111.92	2,896.00
09.03.2026	1,147.70	1,111.92	1,111.92	1,147.70	1,771.00
10.03.2026	1,148.69	1,125.84	1,147.70	1,144.72	4,809.00
11.03.2026	1,182.48	1,141.73	1,182.48	1,162.60	38,938.00
12.03.2026	1,162.60	1,136.77	1,162.60	1,144.72	13,315.00
13.03.2026	1,142.73	1,118.88	1,144.72	1,125.84	1,040.00
16.03.2026	1,124.84	1,067.21	1,125.84	1,073.17	37,699.00
17.03.2026	1,074.16	1,020.51	1,073.17	1,072.18	67,959.00
18.03.2026	1,097.02	1,072.18	1,072.18	1,091.06	994.00
19.03.2026	1,108.94	1,066.22	1,091.06	1,083.11	1,604.00
20.03.2026	1,084.10	1,083.11	1,083.11	1,083.11	1,245.00
23.03.2026	1,102.98	1,063.23	1,083.11	1,101.99	19,594.00
24.03.2026	1,157.63	1,080.13	1,101.99	1,088.08	27,581.00
25.03.2026	1,113.91	1,088.08	1,088.08	1,106.96	4,824.00
26.03.2026	1,147.70	1,147.70	1,106.96	1,147.70	234.00
27.03.2026	1,161.61	1,127.82	1,147.70	1,147.70	238.00
30.03.2026	1,127.82	1,119.87	1,142.73	1,125.84	2,308.00
31.03.2026	1,125.84	1,042.37	1,125.84	1,111.92	21,483.00
03.04.2026	1,139.75	1,111.92	1,111.92	1,124.84	1,245.00
06.04.2026	1,117.89	1,070.19	1,124.84	1,102.98	16,909.00
09.04.2026	1,116.89	1,081.12	1,081.12	1,106.96	16,089.00
10.04.2026	1,116.89	1,086.09	1,106.96	1,108.94	7,971.00
13.04.2026	1,110.93	1,086.09	1,108.94	1,105.96	10,241.00
14.04.2026	1,110.93	1,085.09	1,105.96	1,091.06	22,328.00
15.04.2026	1,111.92	1,069.20	1,091.06	1,077.15	11,686.00
16.04.2026	1,080.13	1,056.28	1,077.15	1,064.23	6,429.00
17.04.2026	1,112.92	1,064.23	1,112.92	1,078.14	4,225.00
20.04.2026	1,116.89	993.68	993.68	1,068.20	26,323.00
23.04.2026	1,073.17	993.68	993.68	1,047.34	41,430.00
24.04.2026	1,043.36	993.68	1,047.34	1,043.36	21,004.00
27.04.2026	1,051.31	990.70	1,043.36	1,021.50	45,747.00
28.04.2026	1,021.50	974.00	1,021.50	1,008.58	20,503.00
29.04.2026	1,052.30	987.52	1,052.30	1,013.55	14,935.00
30.04.2026	1,051.31	1,051.31	1,013.55	1,051.31	890.00
01.05.2026	1,088.08	1,051.31	1,051.31	1,081.12	2,791.00
04.05.2026	1,074.16	994.67	994.67	1,068.20	60,826.00
05.05.2026	1,092.05	1,042.37	1,068.20	1,068.20	87,755.00
06.05.2026	1,120.87	1,051.31	1,068.20	1,090.06	28,011.00
07.05.2026	1,097.02	1,090.06	1,090.06	1,090.06	18,275.00
08.05.2026	1,117.89	1,064.23	1,090.06	1,105.96	2,031.00
11.05.2026	1,105.96	1,084.10	1,105.96	1,102.98	4,663.00
12.05.2026	1,102.98	1,102.98	1,102.98	1,102.98	326.00
13.05.2026	1,232.16	1,071.18	1,102.98	1,100.99	4,625.00
14.05.2026	1,100.00	1,100.00	1,100.99	1,100.00	409.00
15.05.2026	0.00	0.00	1,100.00	1,100.00	0.00
18.05.2026	1,100.00	1,067.21	1,100.00	1,089.07	10,537.00
19.05.2026	1,121.86	1,089.07	1,089.07	1,112.92	9,600.00
20.05.2026	1,162.60	1,086.09	1,112.92	1,114.91	78,756.00
25.05.2026	1,172.54	1,091.06	1,114.91	1,111.92	112,841.00
26.05.2026	1,117.89	1,093.04	1,111.92	1,100.00	7,729.00
27.05.2026	1,124.84	1,089.07	1,100.00	1,109.94	3,026.00
28.05.2026	1,131.80	1,093.04	1,109.94	1,100.00	12,134.00
29.05.2026	1,149.00	1,112.00	1,100.00	1,114.00	3,892.00
01.06.2026	1,135.00	1,088.00	1,114.00	1,100.00	35,241.00
02.06.2026	1,135.00	1,079.00	1,100.00	1,097.00	126,710.00
03.06.2026	1,120.00	1,045.00	1,097.00	1,099.00	53,774.00
04.06.2026	1,120.00	1,080.00	1,099.00	1,109.00	8,561.00
05.06.2026	1,120.00	1,094.00	1,109.00	1,117.00	6,485.00
08.06.2026	1,145.00	1,077.00	1,117.00	1,105.00	17,921.00
09.06.2026	1,125.00	1,104.00	1,105.00	1,106.00	3,190.00
10.06.2026	1,126.00	1,084.00	1,106.00	1,108.00	3,122.00
11.06.2026	1,125.00	1,095.00	1,108.00	1,111.00	2,814.00
12.06.2026	1,140.00	1,111.00	1,140.00	1,127.00	3,875.00
15.06.2026	1,145.00	1,100.00	1,100.00	1,129.00	7,737.00
16.06.2026	1,129.00	1,102.00	1,129.00	1,110.00	5,084.00
17.06.2026	1,121.00	1,106.00	1,110.00	1,107.00	1,592.00
18.06.2026	1,107.00	1,088.00	1,107.00	1,099.00	3,842.00
19.06.2026	1,080.00	1,055.00	1,099.00	1,078.00	1,396.00
22.06.2026	1,144.00	1,002.00	1,002.00	1,118.00	23,706.00
23.06.2026	1,144.00	1,117.00	1,118.00	1,119.00	3,906.00

צרו איתנו קשר *5988