גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'נריישן קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'נריישן קפיטל

GENERATION CAP

מניה 1156926 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	250	250	250	250	0.00
09:44	260	260	260	260	0.00
09:47	260	260	260	260	0.00
09:50	260	260	260	260	0.00
09:56	257.2	257.2	257.2	257.2	116,159.00
09:59	253.2	251.4	251.4	253.2	3,581.00
10:05	249.7	248.2	249.7	249	15,982.00
10:08	249	248.9	249	249	12,817.00
10:11	249.7	249.7	249.7	249.7	2,497.00
10:17	251.8	248.2	249	251.8	37,242.00
10:23	251.8	251.8	251.8	251.8	0.00
10:26	252.4	252	252.4	252	6,753.00
10:29	250.1	250.1	250.1	250.1	5,084.00
10:32	249	248.2	249	248.2	28,523.00
10:35	247.5	246.9	246.9	247.5	5,104.00
10:38	247.5	247.5	247.5	247.5	0.00
10:41	249.8	249.4	249.8	249.4	18,177.00
10:44	248.8	248.8	248.8	248.8	2,821.00
10:47	249.4	247.8	249.4	247.8	20,292.00
10:50	249.4	247.1	249.4	247.1	27,360.00
10:53	249.8	247.6	248.4	248.7	40,847.00
10:56	248.6	248.6	248.6	248.6	13,673.00
10:59	248.6	248.6	248.6	248.6	0.00
11:02	247.8	246.6	247.8	246.6	9,197.00
11:05	246	245.2	246	245.2	109,538.00
11:08	245.2	245.2	245.2	245.2	6,691.00
11:14	245.7	245.7	245.7	245.7	778.00
11:17	245.5	245.3	245.3	245.4	28,884.00
11:23	246	246	246	246	19,399.00
11:29	245.1	245	245.1	245	17,872.00
11:35	244.6	244.6	244.6	244.6	0.00
11:38	244.6	244.6	244.6	244.6	0.00
11:41	244.9	244.9	244.9	244.9	10,408.00
11:44	244.9	243.1	244.4	244.2	225,530.00
11:47	244.2	244.2	244.2	244.2	0.00
11:50	243	242.2	243	242.2	34,148.00
11:53	243.2	242.4	242.4	242.8	22,572.00
11:56	242.9	241.8	242.2	241.8	37,370.00
12:02	242.4	241.9	242.4	241.9	19,135.00
12:05	241.9	241.9	241.9	241.9	0.00
12:08	241.9	241.9	241.9	241.9	0.00
12:14	242.4	242.4	242.4	242.4	3,189.00
12:17	242.8	242.1	242.5	242.1	75,023.00
12:23	241.8	241.6	241.8	241.6	5,773.00
12:29	240.8	240.8	240.8	240.8	13,311.00
12:35	240.8	240	240.5	240	115,284.00
12:38	240.8	240.3	240.3	240.8	15,840.00
12:41	240.8	240.8	240.8	240.8	22,779.00
12:44	240.8	240.8	240.8	240.8	7,811.00
12:47	240.8	240.8	240.8	240.8	777.00
12:50	240.8	240.8	240.8	240.8	19,264.00
12:53	240.8	240.8	240.8	240.8	481.00
12:56	240.5	240.5	240.5	240.5	4,810.00
12:59	241.4	241.4	241.4	241.4	777.00
13:02	241.4	241.3	241.4	241.4	8,394.00
13:05	241.3	241.3	241.3	241.3	4,601.00
13:08	241.3	241.3	241.3	241.3	0.00
13:11	241.5	241.5	241.5	241.5	483.00
13:14	241.4	241.4	241.4	241.4	2,983.00
13:17	241.6	241.5	241.5	241.6	68,291.00
13:23	241.6	241.6	241.6	241.6	0.00
13:26	241.6	241.6	241.6	241.6	9,664.00
13:29	241.6	241.4	241.6	241.4	104,590.00
13:32	242.4	241.6	241.6	242.4	21,955.00
13:35	241.9	241.9	241.9	241.9	483.00
13:38	241.7	241.7	241.7	241.7	3,294.00
13:41	241.7	241.7	241.7	241.7	0.00
13:44	241.9	241.9	241.9	241.9	5,445.00
13:47	242	241.9	241.9	242	11,505.00
13:50	241.9	241.8	241.9	241.9	3,618.00
13:53	241.6	241.6	241.6	241.6	7,994.00
13:56	241.9	241.8	241.8	241.9	11,697.00
13:59	241.9	241.9	241.9	241.9	9,579.00
14:02	241.9	241.9	241.9	241.9	0.00
14:05	242	241.6	241.6	242	7,568.00
14:08	241.9	241.9	241.9	241.9	8,352.00
14:11	241.9	241.9	241.9	241.9	0.00
14:14	241.9	241.6	241.9	241.8	34,250.00
14:17	242	242	242	242	3,608.00
14:20	242	242	242	242	0.00
14:23	241.9	241.8	241.9	241.8	9,708.00
14:26	242	241.6	242	241.9	68,545.00
14:29	242	241.9	241.9	242	18,440.00
14:32	242	242	242	242	0.00
14:35	241.9	241.8	241.8	241.9	11,199.00
14:38	241.9	241.9	241.9	241.9	0.00
14:41	241.9	241.9	241.9	241.9	9,315.00
14:44	242	241.2	241.9	241.2	262,782.00
14:47	241.2	241.2	241.2	241.2	0.00
14:50	241.5	241.4	241.5	241.4	28,384.00
14:53	241.4	241.4	241.4	241.4	0.00
14:56	241.5	241.4	241.4	241.5	14,760.00
14:59	241.5	241.4	241.4	241.4	34,439.00
15:02	241.5	241.5	241.5	241.5	31,503.00
15:05	241.5	241.4	241.5	241.4	8,231.00
15:08	241.5	241.4	241.4	241.5	56,281.00
15:11	241.5	240.6	241.5	240.9	58,437.00
15:14	241.1	241	241	241.1	24,234.00
15:17	241.4	240.8	240.8	241.4	22,550.00
15:20	241.3	240.6	241.3	241.1	14,304.00
15:26	241.7	241.2	241.4	241.7	22,425.00
15:29	241.7	241.7	241.7	241.7	10,920.00
15:32	241.9	241.3	241.7	241.3	12,853.00
15:35	241.3	241.3	241.3	241.3	0.00
15:38	241.3	241.3	241.3	241.3	0.00
15:41	242	241.3	241.3	241.7	31,430.00
15:44	242	241.9	241.9	242	83,790.00
15:47	242.5	242	242.5	242.5	32,473.00
15:50	242.5	242.2	242.2	242.4	62,762.00
15:53	242.5	242.4	242.5	242.5	25,947.00
15:56	243	242.4	242.5	242.9	348,076.00
15:59	243	242.8	242.9	242.8	73,081.00
16:02	243	242.8	243	243	58,220.00
16:05	243	242.8	242.8	243	29,411.00
16:08	244.5	243	243	243.8	80,957.00
16:11	243.9	243.7	243.7	243.9	18,321.00
16:14	244.3	243.9	243.9	244	27,774.00
16:17	245.4	243.9	243.9	245.2	105,128.00
16:23	248.6	247.1	247.1	248.6	45,637.00
16:26	249.4	248.5	249.3	248.5	27,837.00
16:29	249.5	248.9	249.4	248.9	15,755.00
16:32	249.8	248.7	249.6	249.2	69,076.00
16:35	248.5	248.5	248.5	248.5	8,444.00
16:38	248.1	248	248	248.1	9,354.00
16:41	249.2	248.7	249.2	248.7	33,123.00
16:44	249.1	249.1	249.1	249.1	7,134.00
16:47	249	248.8	248.8	249	17,232.00
16:50	249.3	248.8	249.2	248.8	16,867.00
16:53	249.6	249.2	249.4	249.4	32,054.00
16:56	249.3	249.1	249.1	249.3	12,506.00
16:59	249.4	248.7	249.4	248.9	19,005.00
17:02	249.2	249.2	249.2	249.2	4,029.00
17:05	248.9	248	248.8	248	63,607.00
17:08	248.6	247.8	248.4	248.1	34,412.00
17:11	249	248.4	248.4	249	44,050.00
17:14	249	249	249	249	0.00
17:17	249	249	249	249	0.00
17:20	249	249	249	249	0.00
17:23	249	249	249	249	1,796,480.00
17:26	249	249	249	249	0.00
17:29	249	249	249	249	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 09:15	248.8	248.8	248.8	248.8	0.00
09.04.2026 09:45	245	245	-99.99	-99.99	0.00
09.04.2026 10:15	258.5	245	251.9	257.2	389,530.00
09.04.2026 10:45	259	256.7	258.2	258.2	494,452.00
09.04.2026 11:15	262.3	256	259	256	647,489.00
09.04.2026 11:45	257	255.9	257	257	841,161.00
09.04.2026 12:15	257	256.4	257	257	615,804.00
09.04.2026 12:45	257	256.4	257	256.8	451,523.00
09.04.2026 13:15	257	256.6	256.8	256.8	469,851.00
09.04.2026 13:45	258	256.6	257	257.9	716,027.00
09.04.2026 14:15	258	257.7	258	258	747,573.00
09.04.2026 14:45	258	257.6	258	258	882,707.00
09.04.2026 15:15	258	257.7	257.9	258	740,040.00
09.04.2026 15:45	258	256.5	258	258	547,381.00
09.04.2026 16:15	263.9	257.6	258	263	1,074,287.00
09.04.2026 16:45	263.7	261.1	262.6	262.3	980,809.00
09.04.2026 17:15	262.3	259.9	260.9	261.3	1,610,468.00
09.04.2026 17:45	263.8	261.2	261.3	261.3	4,770,449.00
10.04.2026 09:15	261.3	261.3	261.3	261.3	0.00
10.04.2026 09:45	263.8	261.3	-99.99	-99.99	0.00
10.04.2026 10:15	265	257.8	261	259.2	334,948.00
10.04.2026 10:45	260	258.8	259.3	259	582,921.00
10.04.2026 11:15	261	258.5	259	260	3,460,230.00
10.04.2026 11:45	264.6	259.2	259.8	263.2	2,773,260.00
10.04.2026 12:15	266.1	260.2	263.9	260.4	1,161,149.00
10.04.2026 12:45	260.5	259.6	260.4	260.5	783,120.00
10.04.2026 13:15	263	260.3	260.8	261	2,244,029.00
10.04.2026 13:45	262.3	260	261	261	2,754,117.00
10.04.2026 14:15	261	261	261	261	464,551.00
10.04.2026 14:45	261	261	261	261	0.00
10.04.2026 15:15	261	261	261	261	0.00
10.04.2026 15:45	261	261	261	261	0.00
10.04.2026 16:15	261	261	261	261	0.00
10.04.2026 16:45	261	261	261	261	0.00
10.04.2026 17:15	261	261	261	261	0.00
10.04.2026 17:45	261	261	261	261	0.00
13.04.2026 09:15	261	261	261	261	0.00
13.04.2026 09:45	261	261	-99.99	-99.99	0.00
13.04.2026 10:15	265.6	255.4	261	259.2	347,395.00
13.04.2026 10:45	259	254.6	258.4	256.5	115,918.00
13.04.2026 11:15	259.5	255.8	256.5	256.3	452,578.00
13.04.2026 11:45	257.4	255.7	256.7	255.7	553,994.00
13.04.2026 12:15	256.3	253.5	256.3	253.7	392,718.00
13.04.2026 12:45	254.3	252.9	254.3	253.5	254,010.00
13.04.2026 13:15	255	253.9	254.4	254.1	426,953.00
13.04.2026 13:45	255.7	253.7	254.2	255.7	605,006.00
13.04.2026 14:15	255.9	254.3	255.8	255.4	669,160.00
13.04.2026 14:45	255.6	251.7	255.4	255.5	356,606.00
13.04.2026 15:15	255.9	253.4	255.4	254.1	971,350.00
13.04.2026 15:45	255.4	252.9	254.3	254.9	718,643.00
13.04.2026 16:15	255.6	253.1	254.9	254	1,455,115.00
13.04.2026 16:45	255.3	253.7	253.8	254.1	383,264.00
13.04.2026 17:15	254.5	250.9	253.4	253.9	734,116.00
13.04.2026 17:45	259.9	254	254	254	1,668,175.00
14.04.2026 09:15	254	254	254	254	0.00
14.04.2026 09:45	254	254	-99.99	-99.99	0.00
14.04.2026 10:15	257	254	256	257	161,616.00
14.04.2026 10:45	258	255.3	258	255.3	178,700.00
14.04.2026 11:15	257	254	256	257	714,568.00
14.04.2026 11:45	256.9	256.5	256.8	256.7	407,141.00
14.04.2026 12:15	256.8	255	256.5	255	759,154.00
14.04.2026 12:45	255.8	253.6	254	254	721,490.00
14.04.2026 13:15	254	253.7	254	254	532,866.00
14.04.2026 13:45	254	253.4	254	253.4	485,739.00
14.04.2026 14:15	253.7	252.8	252.9	253.7	288,233.00
14.04.2026 14:45	253.7	253.2	253.5	253.7	282,408.00
14.04.2026 15:15	253.7	253.2	253.7	253.3	308,624.00
14.04.2026 15:45	253.3	251.2	253.3	251.5	439,844.00
14.04.2026 16:15	251.5	249.9	251.2	249.9	353,482.00
14.04.2026 16:45	251	249.6	249.9	250.4	768,809.00
14.04.2026 17:15	251	249.7	250.4	250.6	986,423.00
14.04.2026 17:45	253	250	253	250	2,430,280.00
15.04.2026 09:15	250	250	250	250	0.00
15.04.2026 09:45	250	250	-99.99	-99.99	0.00
15.04.2026 10:15	260	248.2	257.2	249.7	182,175.00
15.04.2026 10:45	252.4	245.1	249	249.4	218,465.00
15.04.2026 11:15	249.8	244	248.8	245	395,850.00
15.04.2026 11:45	246.4	244.5	245.7	244.9	293,216.00
15.04.2026 12:15	244.4	241.8	244.4	241.9	235,973.00
15.04.2026 12:45	242.8	240	242.4	240.8	357,216.00
15.04.2026 13:15	241.5	240.3	240.8	241.4	71,348.00
15.04.2026 13:45	242.4	241.1	241.4	241.9	278,439.00
15.04.2026 14:15	242	241.6	241.9	241.9	137,897.00
15.04.2026 14:45	242	241.6	241.8	242	212,498.00
15.04.2026 15:15	242	240.6	241.6	241	560,451.00
15.04.2026 15:45	242	240.6	241.1	241.7	191,284.00
15.04.2026 16:15	244.5	241.9	241.9	244.3	1,018,857.00
15.04.2026 16:45	249.8	243.8	244	248.6	569,522.00
15.04.2026 17:15	249.6	247.8	249.3	249	413,963.00
15.04.2026 17:45	249.8	249	249	249	1,796,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	77.39	76.32	77.39	76.81	332,468.00
17.04.2025	77.29	75.94	76.81	76.52	358,608.00
20.04.2025	77.29	76.23	76.23	76.71	306,632.00
21.04.2025	77.39	75.26	75.55	77.00	2,586,506.00
22.04.2025	78.16	76.32	77.00	77.39	3,441,111.00
23.04.2025	80.87	77.19	77.77	80.48	1,757,846.00
24.04.2025	83.87	81.16	81.26	82.22	4,313,424.00
27.04.2025	83.48	80.39	83.38	81.55	1,634,818.00
28.04.2025	82.22	80.00	81.55	82.03	997,140.00
29.04.2025	82.90	80.97	80.97	81.84	1,203,957.00
04.05.2025	82.61	81.16	81.16	81.74	833,993.00
05.05.2025	83.29	80.87	81.35	82.71	1,373,019.00
06.05.2025	84.64	80.29	82.71	80.29	6,670,591.00
07.05.2025	83.19	80.77	82.22	83.19	1,734,132.00
08.05.2025	84.45	82.61	83.96	84.06	2,048,096.00
11.05.2025	85.90	83.96	84.06	85.61	981,195.00
12.05.2025	86.58	84.35	85.61	85.22	1,252,728.00
13.05.2025	86.09	84.16	85.22	86.09	1,265,088.00
14.05.2025	86.96	85.32	86.09	86.87	2,399,501.00
15.05.2025	86.87	84.83	86.87	85.51	949,734.00
18.05.2025	86.19	84.35	85.51	85.22	722,023.00
19.05.2025	85.22	83.48	85.22	84.25	1,095,539.00
20.05.2025	84.83	84.16	84.54	84.25	524,441.00
21.05.2025	84.64	82.22	84.64	82.42	578,076.00
22.05.2025	82.42	80.58	82.42	80.87	1,227,966.00
25.05.2025	82.71	79.51	80.87	82.32	1,558,148.00
26.05.2025	85.13	81.16	81.64	84.35	3,315,279.00
27.05.2025	84.83	82.42	84.83	83.29	2,954,372.00
28.05.2025	85.13	83.19	83.29	85.03	637,807.00
29.05.2025	86.58	85.22	85.03	85.51	2,859,883.00
03.06.2025	86.48	84.35	85.80	84.64	816,975.00
04.06.2025	84.64	82.13	84.64	84.06	1,190,431.00
05.06.2025	88.32	83.96	84.06	88.03	29,113,619.00
08.06.2025	89.77	87.45	88.03	88.99	1,220,448.00
09.06.2025	89.09	86.25	88.21	87.03	1,224,806.00
10.06.2025	87.92	85.66	87.82	86.35	655,024.00
11.06.2025	87.62	86.05	86.35	87.23	934,608.00
12.06.2025	85.56	83.31	85.47	84.58	1,527,391.00
15.06.2025	85.37	81.15	82.62	85.17	986,317.00
16.06.2025	90.07	85.17	85.17	89.48	2,602,073.00
17.06.2025	90.56	88.41	89.48	89.39	1,945,283.00
18.06.2025	91.15	88.60	89.39	91.05	4,121,108.00
19.06.2025	91.93	90.07	91.05	91.05	2,637,689.00
22.06.2025	93.60	91.15	91.93	93.50	2,186,303.00
23.06.2025	93.50	90.76	93.50	91.25	1,997,281.00
24.06.2025	94.88	92.23	93.01	94.09	5,491,135.00
25.06.2025	96.05	94.09	94.09	95.76	2,793,037.00
26.06.2025	96.84	94.78	96.05	96.74	1,728,449.00
29.06.2025	97.82	96.05	97.03	97.62	2,986,524.00
30.06.2025	100.95	96.05	97.62	100.56	3,379,812.00
01.07.2025	102.81	98.01	100.56	100.95	3,249,219.00
02.07.2025	102.32	99.19	100.17	101.74	3,425,166.00
03.07.2025	104.87	102.13	102.62	104.09	4,343,124.00
06.07.2025	105.46	102.13	104.09	103.50	1,818,730.00
07.07.2025	104.09	101.05	103.50	101.83	6,620,239.00
08.07.2025	102.62	98.50	102.62	99.78	2,127,061.00
09.07.2025	103.70	98.21	99.78	103.70	3,340,650.00
10.07.2025	104.87	101.93	101.93	104.38	1,520,309.00
13.07.2025	104.38	100.95	104.38	101.64	1,405,195.00
14.07.2025	101.93	99.68	101.93	100.95	793,240.00
15.07.2025	105.85	102.13	103.70	103.40	4,082,029.00
16.07.2025	104.87	102.03	103.89	103.11	1,845,680.00
17.07.2025	105.26	103.11	103.11	104.28	1,367,300.00
20.07.2025	105.56	102.91	104.87	103.70	1,568,067.00
21.07.2025	103.89	102.13	103.70	103.89	1,424,694.00
22.07.2025	104.77	102.62	102.62	104.48	1,500,725.00
23.07.2025	107.81	103.79	104.48	107.03	1,936,033.00
24.07.2025	108.79	106.05	108.79	106.73	2,468,280.00
27.07.2025	108.20	103.89	108.20	104.48	740,458.00
28.07.2025	107.62	103.50	104.48	106.93	1,860,711.00
29.07.2025	107.91	105.07	107.81	106.64	1,178,428.00
30.07.2025	106.24	104.38	106.24	104.38	2,483,879.00
31.07.2025	106.93	104.09	104.38	105.85	1,330,277.00
04.08.2025	105.17	102.72	104.09	104.48	4,943,426.00
05.08.2025	104.09	100.36	103.30	101.64	2,652,404.00
06.08.2025	103.99	99.09	101.64	103.40	1,996,599.00
07.08.2025	113.50	101.93	103.40	111.24	15,881,836.00
10.08.2025	114.38	110.75	112.71	111.24	1,838,487.00
11.08.2025	111.44	108.01	111.44	109.67	1,400,994.00
12.08.2025	110.16	107.81	109.67	108.79	3,236,143.00
13.08.2025	112.22	108.79	108.79	111.54	2,226,592.00
14.08.2025	112.71	110.75	110.75	111.73	2,053,535.00
17.08.2025	113.60	109.48	111.73	111.73	1,066,201.00
18.08.2025	113.01	110.16	111.73	111.54	1,606,106.00
19.08.2025	112.52	110.07	110.26	111.83	2,808,529.00
20.08.2025	111.83	109.77	111.64	110.75	688,649.00
21.08.2025	111.73	109.77	110.75	110.46	1,378,516.00
24.08.2025	112.13	110.36	110.46	111.73	1,684,767.00
25.08.2025	116.14	111.93	112.91	115.65	5,702,501.00
26.08.2025	116.05	111.24	114.28	114.67	1,642,000.00
27.08.2025	115.95	113.79	114.67	114.67	1,734,666.00
28.08.2025	116.14	112.71	115.56	113.99	737,276.00
31.08.2025	114.77	112.71	112.71	113.30	1,429,008.00
01.09.2025	113.30	111.24	112.71	112.42	1,015,857.00
02.09.2025	111.73	108.89	111.54	109.18	1,600,648.00
03.09.2025	111.54	108.89	109.18	109.77	3,177,554.00
04.09.2025	111.15	109.77	110.16	111.05	2,107,483.00
07.09.2025	113.33	110.16	111.05	110.85	2,098,092.00
08.09.2025	113.03	109.96	109.96	111.94	5,972,407.00
09.09.2025	113.23	111.44	112.43	112.63	6,522,470.00
10.09.2025	113.62	112.04	112.63	113.42	3,797,929.00
11.09.2025	113.42	111.05	113.42	111.74	2,154,081.00
14.09.2025	113.82	109.26	111.74	110.06	1,102,980.00
15.09.2025	111.64	106.99	110.06	107.68	5,500,179.00
16.09.2025	107.68	101.04	107.68	106.39	5,876,729.00
17.09.2025	107.88	102.83	105.60	103.82	1,922,208.00
18.09.2025	108.47	103.12	103.12	105.60	5,993,773.00
21.09.2025	108.27	103.32	105.60	105.99	1,348,261.00
25.09.2025	108.37	104.31	105.99	105.10	4,875,759.00
28.09.2025	109.36	105.00	105.10	108.57	7,525,587.00
29.09.2025	110.06	107.68	108.57	108.87	2,829,266.00
30.09.2025	112.73	110.16	110.25	112.43	3,679,345.00
05.10.2025	114.42	112.73	112.93	112.93	1,089,507.00
08.10.2025	114.91	110.55	113.72	114.71	994,377.00
09.10.2025	118.38	115.21	115.21	118.18	1,100,846.00
12.10.2025	118.67	115.50	118.18	117.68	610,908.00
15.10.2025	122.34	117.88	117.88	121.84	2,529,349.00
16.10.2025	124.22	120.26	122.34	121.15	1,290,541.00
19.10.2025	121.15	116.10	121.15	117.39	799,890.00
20.10.2025	119.37	116.99	117.39	118.58	851,449.00
21.10.2025	119.37	114.22	118.87	114.91	2,708,577.00
22.10.2025	122.14	118.87	119.07	120.36	11,184,533.00
23.10.2025	122.84	119.17	122.84	120.66	1,307,793.00
26.10.2025	123.33	120.06	120.66	121.55	983,706.00
27.10.2025	122.64	120.36	120.36	120.85	1,575,361.00
28.10.2025	121.35	117.19	121.25	118.97	915,892.00
29.10.2025	126.30	121.35	121.35	122.93	10,240,632.00
30.10.2025	124.72	119.37	124.72	123.33	2,183,218.00
02.11.2025	125.21	122.74	123.43	124.52	866,651.00
03.11.2025	125.21	122.14	125.21	123.13	8,434,871.00
04.11.2025	123.63	120.95	123.13	122.14	4,089,755.00
05.11.2025	122.54	119.17	122.44	120.46	3,594,458.00
06.11.2025	122.93	119.27	119.27	119.37	8,660,551.00
09.11.2025	121.55	119.86	120.76	120.46	1,356,974.00
10.11.2025	121.75	120.36	120.95	121.05	1,942,156.00
11.11.2025	121.65	119.17	119.17	121.45	2,171,706.00
12.11.2025	122.84	121.15	121.45	122.84	2,386,498.00
13.11.2025	123.63	120.76	122.84	121.84	817,625.00
16.11.2025	123.63	119.47	121.84	122.34	874,446.00
17.11.2025	125.21	121.15	123.53	122.64	2,015,666.00
18.11.2025	122.84	119.86	122.64	120.66	1,191,318.00
19.11.2025	121.84	118.67	119.57	120.66	4,744,403.00
20.11.2025	123.03	118.08	121.05	119.17	1,650,357.00
23.11.2025	122.34	118.38	119.17	118.87	1,215,162.00
24.11.2025	128.78	120.85	120.95	122.84	13,811,067.00
25.11.2025	123.03	120.36	123.03	121.75	3,056,529.00
26.11.2025	124.32	120.26	121.75	121.84	1,995,858.00
27.11.2025	122.64	120.36	121.84	120.95	1,821,508.00
30.11.2025	123.63	120.95	120.95	123.53	5,381,426.00
01.12.2025	125.01	123.43	123.53	124.72	4,993,444.00
02.12.2025	128.68	123.83	124.72	128.68	9,137,823.00
03.12.2025	130.76	125.81	128.68	127.89	4,082,940.00
04.12.2025	129.57	126.80	128.18	128.78	1,810,194.00
07.12.2025	130.76	127.89	128.78	129.97	758,646.00
08.12.2025	130.76	128.78	130.76	129.27	1,822,829.00
09.12.2025	131.65	129.57	130.46	130.76	2,060,145.00
10.12.2025	131.45	128.88	131.26	129.67	2,438,579.00
11.12.2025	131.75	129.18	130.56	130.46	2,857,459.00
14.12.2025	131.35	129.67	130.76	130.26	834,303.00
15.12.2025	132.54	130.36	131.35	131.16	2,422,607.00
16.12.2025	132.84	128.48	132.44	129.47	3,296,996.00
17.12.2025	132.54	128.58	130.76	129.97	5,512,750.00
18.12.2025	134.52	130.76	130.76	133.83	5,306,626.00
21.12.2025	136.70	134.13	134.72	134.92	798,721.00
22.12.2025	139.68	136.41	136.70	138.98	4,381,595.00
23.12.2025	140.67	134.82	140.67	135.71	2,693,917.00
24.12.2025	140.07	135.71	137.50	138.29	1,893,731.00
25.12.2025	138.39	135.12	138.39	136.60	993,201.00
28.12.2025	139.18	134.52	136.60	138.29	2,005,663.00
29.12.2025	139.08	136.80	138.29	139.08	6,348,976.00
30.12.2025	141.56	136.70	139.08	139.08	3,455,235.00
31.12.2025	141.06	135.81	141.06	137.10	2,426,358.00
01.01.2026	142.30	137.10	137.10	140.60	4,441,256.00
05.01.2026	149.00	141.10	144.00	147.10	5,023,825.00
06.01.2026	148.80	144.00	148.80	147.70	6,736,460.00
07.01.2026	149.40	145.20	148.00	147.90	4,607,594.00
08.01.2026	149.60	147.00	147.10	149.20	2,199,469.00
09.01.2026	152.90	150.00	150.00	151.70	1,907,834.00
12.01.2026	152.30	148.20	151.70	150.80	2,454,066.00
13.01.2026	155.00	147.00	150.80	148.00	3,048,203.00
14.01.2026	153.00	148.00	153.00	151.90	4,663,749.00
15.01.2026	151.90	147.30	151.90	148.30	1,170,529.00
16.01.2026	149.80	147.30	149.80	147.30	893,992.00
19.01.2026	147.80	144.20	147.30	147.20	1,420,429.00
20.01.2026	147.30	142.60	147.20	146.50	2,770,472.00
21.01.2026	150.50	146.40	146.50	146.70	2,337,827.00
22.01.2026	151.30	145.90	146.70	151.00	2,618,405.00
23.01.2026	154.60	151.10	152.00	154.00	2,089,240.00
26.01.2026	157.00	154.00	155.00	157.00	6,157,777.00
27.01.2026	161.00	155.50	156.40	161.00	5,651,780.00
28.01.2026	161.00	151.00	161.00	155.00	10,256,975.00
29.01.2026	159.90	153.10	155.00	154.60	2,674,222.00
30.01.2026	155.00	151.30	154.60	152.00	1,203,892.00
02.02.2026	152.80	149.60	152.70	152.80	2,380,673.00
03.02.2026	160.50	152.80	152.80	158.40	3,400,649.00
04.02.2026	160.20	155.00	160.00	158.00	1,802,927.00
05.02.2026	159.00	155.10	156.40	157.00	4,660,446.00
06.02.2026	168.00	157.00	157.00	162.80	2,306,172.00
09.02.2026	165.00	162.00	162.80	164.70	1,867,729.00
10.02.2026	172.80	164.70	164.70	171.90	2,716,097.00
11.02.2026	186.00	172.70	172.70	180.00	23,615,526.00
12.02.2026	184.00	171.90	182.00	176.90	5,625,612.00
13.02.2026	178.80	171.10	178.80	178.00	2,393,966.00
16.02.2026	186.00	180.00	183.20	183.10	6,185,774.00
17.02.2026	194.30	183.30	184.60	193.50	7,167,358.00
18.02.2026	194.60	185.70	194.00	191.90	4,372,629.00
19.02.2026	192.60	185.50	189.50	191.50	7,689,343.00
20.02.2026	193.30	186.40	191.50	191.70	1,911,275.00
23.02.2026	197.80	190.30	191.70	193.40	2,810,656.00
24.02.2026	197.00	188.90	193.10	194.70	6,862,060.00
25.02.2026	198.20	191.00	194.70	197.20	14,692,220.00
26.02.2026	205.80	193.10	194.00	199.00	13,810,485.00
27.02.2026	206.80	197.00	197.00	203.40	6,431,672.00
02.03.2026	212.00	203.40	203.40	210.00	6,057,872.00
04.03.2026	216.10	206.90	207.00	214.50	11,026,013.00
05.03.2026	221.00	214.50	214.50	218.00	7,816,182.00
06.03.2026	218.00	213.90	218.00	214.10	3,399,240.00
09.03.2026	213.90	208.10	213.00	211.00	13,140,964.00
10.03.2026	217.50	209.20	211.00	211.00	10,251,076.00
11.03.2026	213.00	202.50	213.00	209.00	12,777,129.00
12.03.2026	211.30	202.20	210.90	207.00	6,079,483.00
13.03.2026	209.60	201.10	203.00	207.60	4,081,092.00
16.03.2026	213.80	204.80	207.60	211.00	5,352,562.00
17.03.2026	224.50	209.10	209.10	221.90	7,835,218.00
18.03.2026	226.00	218.40	224.00	219.70	3,494,257.00
19.03.2026	224.00	217.40	219.70	221.00	4,231,338.00
20.03.2026	225.20	213.50	221.00	219.90	48,461,486.00
23.03.2026	248.00	213.70	219.90	245.00	17,407,127.00
24.03.2026	259.80	239.00	241.00	251.00	5,488,103.00
25.03.2026	258.50	242.30	252.00	243.20	6,793,093.00
26.03.2026	256.70	243.20	243.20	255.00	10,012,272.00
27.03.2026	258.00	242.60	258.00	247.70	3,102,273.00
30.03.2026	247.50	236.30	247.50	242.80	6,591,859.00
31.03.2026	254.00	237.20	242.80	244.80	6,053,093.00
03.04.2026	254.30	244.00	244.00	246.50	1,119,228.00
06.04.2026	254.00	244.30	253.50	248.80	4,050,351.00
09.04.2026	263.90	250.00	250.00	261.30	16,500,340.00
10.04.2026	266.10	257.80	261.00	261.00	12,657,592.00
13.04.2026	261.00	250.90	261.00	254.00	11,633,837.00
14.04.2026	258.70	249.60	255.00	250.00	9,797,787.00
15.04.2026	257.20	240.00	257.20	249.00	6,521,396.00
15.04.2026	260.00	240.00	-99.99	250.00	0.00

צרו איתנו קשר *5988