גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'נריישן קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ג'נריישן קפיטל

GENERATION CAP

מניה 1156926 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	255.5	255.5	255.5	255.5	0.00
09:47	255.5	255.5	255.5	255.5	0.00
09:53	255.5	255.5	255.5	255.5	0.00
10:02	258	256	258	256	27,235.00
10:08	255.7	255.7	255.7	255.7	112,247.00
10:20	251.5	250.5	250.6	250.5	22,961.00
10:29	251	250	250.3	251	21,815.00
10:41	252	252	252	252	4,813.00
10:47	255	251.5	252	254	121,650.00
10:53	256.2	255.4	256	256	45,074.00
10:59	257	256	256	256	40,302.00
11:05	256	256	256	256	6,369.00
11:11	256	256	256	256	4,569.00
11:17	256.5	256.5	256.5	256.5	1,238.00
11:29	258.8	258.8	258.8	258.8	32,274.00
11:35	260.3	259.8	259.8	260	44,894.00
11:41	260.1	260.1	260.1	260.1	5,022.00
11:47	262	260.7	261	262	27,218.00
11:56	261	260.5	260.9	260.5	9,291.00
12:05	260	259.9	259.9	260	1,559.00
12:17	261.1	258	258	259	245,880.00
12:26	259.1	258.9	258.9	259.1	29,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	265.8	265.8	265.8	265.8	0.00
07.08.2026 09:45	265.8	265.8	-99.99	-99.99	0.00
07.08.2026 10:15	265.8	263	264.7	265	149,842.00
07.08.2026 10:45	264.2	259	264.2	260	483,495.00
07.08.2026 11:15	260.9	257	259.6	257.6	319,209.00
07.08.2026 11:45	257.9	255.9	257.2	256.6	527,342.00
07.08.2026 12:15	257.1	253.7	256.7	254.1	250,854.00
07.08.2026 12:45	254.3	251.6	254.3	254	439,864.00
07.08.2026 13:15	257.6	251.6	254.3	257	629,543.00
07.08.2026 13:45	257.6	254	256.6	256.5	1,595,860.00
07.08.2026 14:15	256.5	256.5	256.5	256.5	1,998.00
07.08.2026 14:45	256.5	256.5	256.5	256.5	0.00
07.08.2026 15:15	256.5	256.5	256.5	256.5	0.00
07.08.2026 15:45	256.5	256.5	256.5	256.5	0.00
07.08.2026 16:15	256.5	256.5	256.5	256.5	0.00
07.08.2026 16:45	256.5	256.5	256.5	256.5	0.00
07.08.2026 17:15	256.5	256.5	256.5	256.5	0.00
07.08.2026 17:45	256.5	256.5	256.5	256.5	0.00
10.08.2026 09:15	256.5	256.5	256.5	256.5	0.00
10.08.2026 09:45	256.5	256.5	-99.99	-99.99	0.00
10.08.2026 10:15	258	254.5	254.5	255.8	193,756.00
10.08.2026 10:45	255.8	251.9	255.8	251.9	278,906.00
10.08.2026 11:15	253.5	250.1	252	250.5	220,287.00
10.08.2026 11:45	250.2	248.1	249.8	249.8	301,879.00
10.08.2026 12:15	253.4	249.5	249.5	252.7	354,651.00
10.08.2026 12:45	253	251.8	252.7	251.9	450,370.00
10.08.2026 13:15	252.4	251.8	252	251.8	158,902.00
10.08.2026 13:45	252.4	251.4	251.8	251.4	191,248.00
10.08.2026 14:15	254	251.3	251.4	252.8	398,895.00
10.08.2026 14:45	254.1	253.1	253.1	253.2	223,684.00
10.08.2026 15:15	254.2	252.9	253.6	254.1	176,947.00
10.08.2026 15:45	253.9	252.9	253.9	253.4	134,431.00
10.08.2026 16:15	253.4	252.4	253.4	252.8	532,601.00
10.08.2026 16:45	253.2	252	252.4	252.7	415,346.00
10.08.2026 17:15	253.1	245	252.7	252.7	348,634.00
10.08.2026 17:45	254.5	248.1	253.9	253.9	2,737,544.00
11.08.2026 09:15	253.9	253.9	253.9	253.9	0.00
11.08.2026 09:45	253.9	253.9	-99.99	-99.99	0.00
11.08.2026 10:15	254.1	251	254	251	58,449.00
11.08.2026 10:45	251.1	247.3	251	247.3	354,493.00
11.08.2026 11:15	250	247.4	247.4	249.9	774,541.00
11.08.2026 11:45	250	249.2	250	249.9	283,951.00
11.08.2026 12:15	249.9	248	249.9	248	477,901.00
11.08.2026 12:45	248.2	244.3	248	244.8	462,892.00
11.08.2026 13:15	248.7	244.9	244.9	247.8	423,917.00
11.08.2026 13:45	248.5	246	247.8	246.7	260,447.00
11.08.2026 14:15	247.5	246	246.5	246	459,625.00
11.08.2026 14:45	246.3	243.8	246	243.9	751,683.00
11.08.2026 15:15	243.9	241.3	243.9	242.4	757,242.00
11.08.2026 15:45	242.7	241	242	241.1	280,383.00
11.08.2026 16:15	250	241	241.2	246.4	808,983.00
11.08.2026 16:45	247	243	246.4	244	752,307.00
11.08.2026 17:15	247	243	243.9	247	744,905.00
11.08.2026 17:45	247	245.6	246.9	246.9	2,052,205.00
12.08.2026 09:15	246.9	246.9	246.9	246.9	0.00
12.08.2026 09:45	246.9	246.9	-99.99	-99.99	0.00
12.08.2026 10:15	248.5	246	246.9	247	68,097.00
12.08.2026 10:45	252.4	245.8	247	252	452,372.00
12.08.2026 11:15	254.3	251.8	252.8	252.2	260,559.00
12.08.2026 11:45	252.8	252.1	252.1	252.7	176,810.00
12.08.2026 12:15	252.5	247.6	252.2	250.5	759,607.00
12.08.2026 12:45	250.4	248.1	250.2	248.3	283,011.00
12.08.2026 13:15	250.5	248	248.5	250	378,873.00
12.08.2026 13:45	250	248.9	250	248.9	190,946.00
12.08.2026 14:15	251.1	248	248.8	249.9	278,968.00
12.08.2026 14:45	250.1	248.8	249.9	250.1	262,035.00
12.08.2026 15:15	252.2	249.7	249.7	252.1	206,654.00
12.08.2026 15:45	252.8	251.3	252.1	252.3	245,641.00
12.08.2026 16:15	256.6	252.4	252.4	255	492,284.00
12.08.2026 16:45	255.3	253	255.3	253.9	215,031.00
12.08.2026 17:15	255.5	253.3	253.6	255.5	306,570.00
12.08.2026 17:45	256	255.5	255.5	255.5	1,735,279.00
13.08.2026 09:15	255.5	255.5	255.5	255.5	0.00
13.08.2026 09:45	255.5	255.5	-99.99	-99.99	0.00
13.08.2026 10:15	258	252.7	255.2	253.3	180,916.00
13.08.2026 10:45	252.7	250	252.7	252	289,423.00
13.08.2026 11:15	257	251.5	252.3	255.7	362,187.00
13.08.2026 11:45	261.2	255.5	255.7	261.2	361,274.00
13.08.2026 12:15	263	257.2	261.2	258.2	246,455.00
13.08.2026 12:45	261.1	258	258	259.5	422,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	112.09	110.14	110.14	111.11	2,053,535.00
17.08.2025	112.97	108.87	111.11	111.11	1,066,201.00
18.08.2025	112.38	109.56	111.11	110.92	1,606,106.00
19.08.2025	111.89	109.46	109.65	111.21	2,808,529.00
20.08.2025	111.21	109.17	111.02	110.14	688,649.00
21.08.2025	111.11	109.17	110.14	109.85	1,378,516.00
24.08.2025	111.50	109.75	109.85	111.11	1,684,767.00
25.08.2025	115.50	111.31	112.28	115.01	5,702,501.00
26.08.2025	115.40	110.63	113.65	114.04	1,642,000.00
27.08.2025	115.31	113.16	114.04	114.04	1,734,666.00
28.08.2025	115.50	112.09	114.92	113.36	737,276.00
31.08.2025	114.14	112.09	112.09	112.67	1,429,008.00
01.09.2025	112.67	110.63	112.09	111.80	1,015,857.00
02.09.2025	111.11	108.29	110.92	108.58	1,600,648.00
03.09.2025	110.92	108.29	108.58	109.17	3,177,554.00
04.09.2025	110.53	109.17	109.56	110.43	2,107,483.00
07.09.2025	112.70	109.55	110.43	110.24	2,098,092.00
08.09.2025	112.40	109.35	109.35	111.32	5,972,407.00
09.09.2025	112.60	110.83	111.81	112.01	6,522,470.00
10.09.2025	112.99	111.42	112.01	112.80	3,797,929.00
11.09.2025	112.80	110.43	112.80	111.12	2,154,081.00
14.09.2025	113.19	108.66	111.12	109.45	1,102,980.00
15.09.2025	111.02	106.39	109.45	107.08	5,500,179.00
16.09.2025	107.08	100.48	107.08	105.80	5,876,729.00
17.09.2025	107.28	102.26	105.01	103.24	1,922,208.00
18.09.2025	107.87	102.55	102.55	105.01	5,993,773.00
21.09.2025	107.67	102.75	105.01	105.41	1,348,261.00
25.09.2025	107.77	103.73	105.41	104.52	4,875,759.00
28.09.2025	108.76	104.42	104.52	107.97	7,525,587.00
29.09.2025	109.45	107.08	107.97	108.27	2,829,266.00
30.09.2025	112.11	109.55	109.64	111.81	3,679,345.00
05.10.2025	113.78	112.11	112.30	112.30	1,089,507.00
08.10.2025	114.27	109.94	113.09	114.08	994,377.00
09.10.2025	117.72	114.57	114.57	117.53	1,100,846.00
12.10.2025	118.02	114.87	117.53	117.03	610,908.00
15.10.2025	121.66	117.23	117.23	121.17	2,529,349.00
16.10.2025	123.53	119.59	121.66	120.48	1,290,541.00
19.10.2025	120.48	115.46	120.48	116.74	799,890.00
20.10.2025	118.71	116.34	116.74	117.92	851,449.00
21.10.2025	118.71	113.59	118.22	114.27	2,708,577.00
22.10.2025	121.47	118.22	118.41	119.69	11,184,533.00
23.10.2025	122.16	118.51	122.16	119.99	1,307,793.00
26.10.2025	122.65	119.40	119.99	120.87	983,706.00
27.10.2025	121.96	119.69	119.69	120.19	1,575,361.00
28.10.2025	120.68	116.54	120.58	118.31	915,892.00
29.10.2025	125.60	120.68	120.68	122.25	10,240,632.00
30.10.2025	124.03	118.71	124.03	122.65	2,183,218.00
02.11.2025	124.52	122.06	122.75	123.83	866,651.00
03.11.2025	124.52	121.47	124.52	122.45	8,434,871.00
04.11.2025	122.94	120.28	122.45	121.47	4,089,755.00
05.11.2025	121.86	118.51	121.76	119.79	3,594,458.00
06.11.2025	122.25	118.61	118.61	118.71	8,660,551.00
09.11.2025	120.87	119.20	120.09	119.79	1,356,974.00
10.11.2025	121.07	119.69	120.28	120.38	1,942,156.00
11.11.2025	120.97	118.51	118.51	120.78	2,171,706.00
12.11.2025	122.16	120.48	120.78	122.16	2,386,498.00
13.11.2025	122.94	120.09	122.16	121.17	817,625.00
16.11.2025	122.94	118.81	121.17	121.66	874,446.00
17.11.2025	124.52	120.48	122.85	121.96	2,015,666.00
18.11.2025	122.16	119.20	121.96	119.99	1,191,318.00
19.11.2025	121.17	118.02	118.90	119.99	4,744,403.00
20.11.2025	122.35	117.43	120.38	118.51	1,650,357.00
23.11.2025	121.66	117.72	118.51	118.22	1,215,162.00
24.11.2025	128.07	120.19	120.28	122.16	13,811,067.00
25.11.2025	122.35	119.69	122.35	121.07	3,056,529.00
26.11.2025	123.63	119.59	121.07	121.17	1,995,858.00
27.11.2025	121.96	119.69	121.17	120.28	1,821,508.00
30.11.2025	122.94	120.28	120.28	122.85	5,381,426.00
01.12.2025	124.32	122.75	122.85	124.03	4,993,444.00
02.12.2025	127.97	123.14	124.03	127.97	9,137,823.00
03.12.2025	130.04	125.11	127.97	127.18	4,082,940.00
04.12.2025	128.85	126.10	127.48	128.07	1,810,194.00
07.12.2025	130.04	127.18	128.07	129.25	758,646.00
08.12.2025	130.04	128.07	130.04	128.56	1,822,829.00
09.12.2025	130.92	128.85	129.74	130.04	2,060,145.00
10.12.2025	130.73	128.16	130.53	128.95	2,438,579.00
11.12.2025	131.02	128.46	129.84	129.74	2,857,459.00
14.12.2025	130.63	128.95	130.04	129.54	834,303.00
15.12.2025	131.81	129.64	130.63	130.43	2,422,607.00
16.12.2025	132.11	127.77	131.71	128.76	3,296,996.00
17.12.2025	131.81	127.87	130.04	129.25	5,512,750.00
18.12.2025	133.78	130.04	130.04	133.09	5,306,626.00
21.12.2025	135.95	133.39	133.98	134.17	798,721.00
22.12.2025	138.90	135.65	135.95	138.21	4,381,595.00
23.12.2025	139.89	134.08	139.89	134.96	2,693,917.00
24.12.2025	139.30	134.96	136.74	137.52	1,893,731.00
25.12.2025	137.62	134.37	137.62	135.85	993,201.00
28.12.2025	138.41	133.78	135.85	137.52	2,005,663.00
29.12.2025	138.31	136.05	137.52	138.31	6,348,976.00
30.12.2025	140.77	135.95	138.31	138.31	3,455,235.00
31.12.2025	140.28	135.06	140.28	136.34	2,426,358.00
01.01.2026	141.51	136.34	136.34	139.82	4,441,256.00
05.01.2026	148.18	140.32	143.20	146.29	5,023,825.00
06.01.2026	147.98	143.20	147.98	146.88	6,736,460.00
07.01.2026	148.57	144.40	147.18	147.08	4,607,594.00
08.01.2026	148.77	146.19	146.29	148.37	2,199,469.00
09.01.2026	152.05	149.17	149.17	150.86	1,907,834.00
12.01.2026	151.46	147.38	150.86	149.97	2,454,066.00
13.01.2026	154.14	146.19	149.97	147.18	3,048,203.00
14.01.2026	152.15	147.18	152.15	151.06	4,663,749.00
15.01.2026	151.06	146.49	151.06	147.48	1,170,529.00
16.01.2026	148.97	146.49	148.97	146.49	893,992.00
19.01.2026	146.98	143.40	146.49	146.39	1,420,429.00
20.01.2026	146.49	141.81	146.39	145.69	2,770,472.00
21.01.2026	149.67	145.59	145.69	145.89	2,337,827.00
22.01.2026	150.46	145.09	145.89	150.16	2,618,405.00
23.01.2026	153.74	150.26	151.16	153.15	2,089,240.00
26.01.2026	156.13	153.15	154.14	156.13	6,157,777.00
27.01.2026	160.11	154.64	155.53	160.11	5,651,780.00
28.01.2026	160.11	150.16	160.11	154.14	10,256,975.00
29.01.2026	159.02	152.25	154.14	153.74	2,674,222.00
30.01.2026	154.14	150.46	153.74	151.16	1,203,892.00
02.02.2026	151.95	148.77	151.86	151.95	2,380,673.00
03.02.2026	159.61	151.95	151.95	157.52	3,400,649.00
04.02.2026	159.31	154.14	159.11	157.13	1,802,927.00
05.02.2026	158.12	154.24	155.53	156.13	4,660,446.00
06.02.2026	167.07	156.13	156.13	161.90	2,306,172.00
09.02.2026	164.09	161.10	161.90	163.79	1,867,729.00
10.02.2026	171.84	163.79	163.79	170.95	2,716,097.00
11.02.2026	184.97	171.74	171.74	179.00	23,615,526.00
12.02.2026	182.98	170.95	180.99	175.92	5,625,612.00
13.02.2026	177.81	170.15	177.81	177.02	2,393,966.00
16.02.2026	184.97	179.00	182.19	182.09	6,185,774.00
17.02.2026	193.22	182.29	183.58	192.43	7,167,358.00
18.02.2026	193.52	184.67	192.93	190.84	4,372,629.00
19.02.2026	191.53	184.47	188.45	190.44	7,689,343.00
20.02.2026	192.23	185.37	190.44	190.64	1,911,275.00
23.02.2026	196.71	189.25	190.64	192.33	2,810,656.00
24.02.2026	195.91	187.85	192.03	193.62	6,862,060.00
25.02.2026	197.10	189.94	193.62	196.11	14,692,220.00
26.02.2026	204.66	192.03	192.93	197.90	13,810,485.00
27.02.2026	205.66	195.91	195.91	202.27	6,431,672.00
02.03.2026	210.83	202.27	202.27	208.84	6,057,872.00
04.03.2026	214.90	205.76	205.85	213.31	11,026,013.00
05.03.2026	219.78	213.31	213.31	216.79	7,816,182.00
06.03.2026	216.79	212.72	216.79	212.92	3,399,240.00
09.03.2026	212.72	206.95	211.82	209.83	13,140,964.00
10.03.2026	216.30	208.04	209.83	209.83	10,251,076.00
11.03.2026	211.82	201.38	211.82	207.84	12,777,129.00
12.03.2026	210.13	201.08	209.73	205.85	6,079,483.00
13.03.2026	208.44	199.99	201.88	206.45	4,081,092.00
16.03.2026	212.62	203.67	206.45	209.83	5,352,562.00
17.03.2026	223.26	207.94	207.94	220.67	7,835,218.00
18.03.2026	224.75	217.19	222.76	218.48	3,494,257.00
19.03.2026	222.76	216.20	218.48	219.78	4,231,338.00
20.03.2026	223.95	212.32	219.78	218.68	48,461,486.00
23.03.2026	246.63	212.52	218.68	243.64	17,407,127.00
24.03.2026	258.36	237.68	239.67	249.61	5,488,103.00
25.03.2026	257.07	240.96	250.61	241.85	6,793,093.00
26.03.2026	255.28	241.85	241.85	253.59	10,012,272.00
27.03.2026	256.57	241.26	256.57	246.33	3,102,273.00
30.03.2026	246.13	234.99	246.13	241.46	6,591,859.00
31.03.2026	252.59	235.89	241.46	243.45	6,053,093.00
03.04.2026	252.89	242.65	242.65	245.14	1,119,228.00
06.04.2026	252.59	242.95	252.10	247.42	4,050,351.00
09.04.2026	262.44	248.62	248.62	259.85	16,500,340.00
10.04.2026	264.63	256.37	259.56	259.56	12,657,592.00
13.04.2026	259.56	249.51	259.56	252.59	11,633,837.00
14.04.2026	257.27	248.22	253.59	248.62	9,797,787.00
15.04.2026	255.78	238.67	255.78	247.62	6,521,396.00
16.04.2026	249.51	240.96	249.51	243.15	5,975,083.00
17.04.2026	248.52	244.84	247.13	246.53	4,252,062.00
20.04.2026	247.42	239.37	246.63	245.04	2,855,111.00
23.04.2026	247.62	242.65	245.04	244.64	4,515,921.00
24.04.2026	245.63	241.16	244.64	243.05	2,994,102.00
27.04.2026	245.53	235.89	243.05	238.77	5,331,831.00
28.04.2026	241.26	234.69	238.77	238.67	6,055,738.00
29.04.2026	240.36	233.20	238.67	239.67	8,004,195.00
30.04.2026	239.96	229.72	239.67	233.10	8,477,353.00
01.05.2026	242.65	233.30	238.47	238.97	7,594,046.00
04.05.2026	242.15	235.99	238.97	238.97	7,488,996.00
05.05.2026	242.55	235.69	240.66	238.77	4,996,748.00
06.05.2026	241.66	234.69	238.77	238.08	9,553,151.00
07.05.2026	268.51	238.77	240.66	268.51	195,306,460.00
08.05.2026	273.28	252.30	256.37	262.04	30,493,430.00
11.05.2026	280.04	262.14	263.53	280.04	13,702,940.00
12.05.2026	281.33	268.80	280.04	276.66	7,314,087.00
13.05.2026	276.26	258.96	276.26	260.55	5,828,179.00
14.05.2026	266.32	253.09	260.65	262.44	4,280,321.00
15.05.2026	271.49	254.88	268.51	269.60	24,170,280.00
18.05.2026	274.97	253.89	268.51	267.81	7,121,663.00
19.05.2026	267.91	259.56	267.51	262.74	2,795,651.00
20.05.2026	262.54	253.59	262.54	257.47	4,953,618.00
25.05.2026	273.18	259.95	262.54	270.89	6,864,966.00
26.05.2026	292.08	270.99	276.06	290.38	16,047,966.00
27.05.2026	298.34	287.90	292.67	298.34	4,232,466.00
28.05.2026	306.30	288.59	295.16	292.37	13,001,360.00
29.05.2026	292.37	288.69	291.58	289.39	6,097,561.00
01.06.2026	294.06	274.08	289.39	277.26	3,351,341.00
02.06.2026	283.52	266.42	277.26	276.46	8,107,733.00
03.06.2026	277.26	262.44	272.19	269.60	6,459,124.00
04.06.2026	268.20	230.00	268.20	241.00	16,460,287.00
05.06.2026	247.70	238.00	242.00	244.20	11,004,284.00
08.06.2026	264.20	233.10	237.80	262.80	14,175,919.00
09.06.2026	272.00	256.70	272.00	262.00	10,148,047.00
10.06.2026	266.80	247.40	262.10	254.90	7,713,114.00
11.06.2026	273.90	254.60	258.90	267.00	10,668,544.00
12.06.2026	273.20	268.00	269.80	271.40	4,028,360.00
15.06.2026	275.50	250.00	273.70	265.00	8,867,153.00
16.06.2026	270.00	250.70	265.00	261.70	13,015,788.00
17.06.2026	269.90	255.00	262.70	257.10	6,391,530.00
18.06.2026	265.70	248.90	259.00	262.90	5,727,466.00
19.06.2026	267.90	260.10	262.10	267.90	8,767,511.00
22.06.2026	276.30	264.60	267.90	274.00	5,684,896.00
23.06.2026	272.80	262.00	269.90	270.00	10,201,282.00
24.06.2026	278.70	265.00	270.00	278.00	5,544,057.00
25.06.2026	283.80	270.40	279.00	274.10	4,573,328.00
26.06.2026	273.00	265.50	270.10	270.10	3,287,620.00
29.06.2026	281.70	267.90	267.90	276.10	4,450,818.00
30.06.2026	288.90	273.00	282.00	277.00	5,125,450.00
01.07.2026	298.40	275.20	277.00	298.40	13,237,253.00
02.07.2026	299.80	284.70	296.10	299.80	3,407,643.00
03.07.2026	305.10	295.90	299.10	303.00	2,510,990.00
06.07.2026	313.10	299.90	300.50	304.10	6,351,251.00
07.07.2026	303.20	294.80	303.20	296.00	2,835,430.00
08.07.2026	299.00	276.50	295.00	287.10	6,306,173.00
09.07.2026	300.00	280.00	287.10	283.00	3,979,006.00
10.07.2026	287.40	279.40	284.00	284.40	2,946,775.00
13.07.2026	289.70	273.40	280.10	285.50	3,495,775.00
14.07.2026	291.00	278.30	282.10	282.50	2,260,596.00
15.07.2026	290.00	275.30	285.30	280.00	5,960,689.00
16.07.2026	289.70	278.00	278.00	287.00	3,739,619.00
17.07.2026	290.00	280.00	287.00	287.10	1,510,728.00
20.07.2026	293.60	277.40	287.00	293.00	5,961,913.00
21.07.2026	290.00	275.10	290.00	281.80	23,823,980.00
22.07.2026	288.00	276.10	281.80	284.00	3,471,677.00
24.07.2026	292.40	277.40	278.60	289.70	5,571,253.00
27.07.2026	296.70	286.10	291.70	288.50	3,936,285.00
28.07.2026	288.50	275.40	288.50	280.10	4,977,950.00
29.07.2026	290.00	274.90	280.10	276.60	6,552,898.00
30.07.2026	283.50	268.20	278.00	279.00	6,633,481.00
31.07.2026	285.00	279.00	281.00	281.90	5,511,509.00
03.08.2026	293.90	282.90	284.00	290.30	8,036,149.00
04.08.2026	296.50	279.40	291.50	280.00	5,873,491.00
05.08.2026	285.10	276.00	281.90	276.50	6,047,839.00
06.08.2026	277.10	265.80	276.50	265.80	103,483,007.00
07.08.2026	265.80	251.50	265.80	256.50	11,129,499.00
10.08.2026	258.00	248.10	256.50	253.90	6,149,924.00
11.08.2026	254.10	241.00	254.00	246.90	8,633,190.00
12.08.2026	256.60	245.80	246.90	255.50	5,199,522.00
13.08.2026	263.00	250.00	-99.99	261.20	245,880.00

צרו איתנו קשר *5988