גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1542	1542	1542	1542	0.00
09:44	1542	1542	1542	1542	0.00
09:47	1542	1542	1542	1542	0.00
09:50	1542	1542	1542	1542	0.00
09:53	1542	1542	1542	1542	0.00
09:56	1542	1542	1542	1542	0.00
09:59	1542	1542	1542	1542	0.00
10:02	1542	1542	1542	1542	0.00
10:05	1542	1542	1542	1542	0.00
10:08	1542	1542	1542	1542	0.00
10:11	1542	1542	1542	1542	0.00
10:14	1542	1542	1542	1542	0.00
10:17	1542	1542	1542	1542	0.00
10:23	1474	1474	1474	1474	0.00
10:26	1474	1474	1474	1474	0.00
10:29	1474	1474	1474	1474	0.00
10:32	1542	1542	1542	1542	15,111.00
10:35	1542	1542	1542	1542	0.00
10:38	1542	1542	1542	1542	0.00
10:41	1542	1542	1542	1542	0.00
10:44	1542	1542	1542	1542	0.00
10:47	1542	1542	1542	1542	0.00
10:50	1542	1542	1542	1542	0.00
10:53	1542	1542	1542	1542	0.00
10:56	1542	1542	1542	1542	0.00
10:59	1542	1542	1542	1542	0.00
11:02	1542	1542	1542	1542	0.00
11:05	1542	1542	1542	1542	0.00
11:08	1542	1542	1542	1542	0.00
11:11	1542	1542	1542	1542	0.00
11:14	1542	1542	1542	1542	0.00
11:17	1542	1542	1542	1542	0.00
11:20	1542	1542	1542	1542	0.00
11:23	1542	1542	1542	1542	0.00
11:26	1542	1542	1542	1542	0.00
11:29	1542	1542	1542	1542	0.00
11:32	1542	1542	1542	1542	0.00
11:35	1542	1542	1542	1542	0.00
11:38	1542	1542	1542	1542	0.00
11:41	1542	1542	1542	1542	0.00
11:44	1542	1542	1542	1542	0.00
11:47	1542	1542	1542	1542	0.00
11:50	1542	1542	1542	1542	0.00
11:53	1542	1542	1542	1542	0.00
11:56	1542	1542	1542	1542	0.00
12:02	1542	1542	1542	1542	0.00
12:05	1542	1542	1542	1542	0.00
12:11	1542	1542	1542	1542	0.00
12:17	1542	1542	1542	1542	0.00
12:20	1542	1542	1542	1542	0.00
12:23	1542	1542	1542	1542	0.00
12:26	1542	1542	1542	1542	0.00
12:29	1542	1542	1542	1542	0.00
12:32	1542	1542	1542	1542	0.00
12:35	1542	1542	1542	1542	0.00
12:38	1542	1542	1542	1542	0.00
12:41	1542	1542	1542	1542	0.00
12:44	1542	1542	1542	1542	0.00
12:47	1542	1542	1542	1542	0.00
12:50	1542	1542	1542	1542	0.00
12:53	1542	1542	1542	1542	0.00
12:56	1542	1542	1542	1542	0.00
12:59	1542	1542	1542	1542	0.00
13:02	1542	1542	1542	1542	0.00
13:05	1542	1542	1542	1542	0.00
13:08	1542	1542	1542	1542	0.00
13:11	1542	1542	1542	1542	0.00
13:14	1517	1517	1517	1517	6,052.00
13:17	1517	1517	1517	1517	0.00
13:20	1517	1517	1517	1517	0.00
13:23	1517	1517	1517	1517	0.00
13:26	1517	1517	1517	1517	0.00
13:29	1517	1517	1517	1517	0.00
13:32	1517	1517	1517	1517	0.00
13:35	1517	1517	1517	1517	0.00
13:38	1517	1517	1517	1517	0.00
13:41	1517	1517	1517	1517	0.00
13:44	1517	1517	1517	1517	0.00
13:47	1517	1517	1517	1517	0.00
13:50	1517	1517	1517	1517	8,373.00
13:53	1517	1517	1517	1517	0.00
13:56	1517	1517	1517	1517	0.00
13:59	1517	1517	1517	1517	0.00
14:02	1517	1517	1517	1517	0.00
14:05	1517	1517	1517	1517	0.00
14:08	1517	1517	1517	1517	0.00
14:11	1517	1517	1517	1517	0.00
14:14	1517	1517	1517	1517	0.00
14:17	1517	1517	1517	1517	0.00
14:20	1517	1517	1517	1517	0.00
14:23	1517	1517	1517	1517	0.00
14:26	1517	1517	1517	1517	0.00
14:29	1517	1517	1517	1517	0.00
14:32	1517	1517	1517	1517	0.00
14:35	1517	1517	1517	1517	0.00
14:38	1517	1517	1517	1517	0.00
14:41	1517	1517	1517	1517	0.00
14:44	1517	1517	1517	1517	0.00
14:47	1517	1517	1517	1517	0.00
14:50	1517	1517	1517	1517	0.00
14:53	1517	1517	1517	1517	0.00
14:56	1517	1517	1517	1517	0.00
14:59	1517	1517	1517	1517	0.00
15:02	1517	1517	1517	1517	0.00
15:05	1517	1517	1517	1517	0.00
15:08	1517	1517	1517	1517	0.00
15:11	1517	1517	1517	1517	0.00
15:14	1517	1517	1517	1517	0.00
15:17	1517	1517	1517	1517	0.00
15:20	1517	1517	1517	1517	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 09:15	1490	1490	1490	1490	0.00
24.11.2025 09:45	1490	1490	-99.99	-99.99	0.00
24.11.2025 10:15	1490	1490	-99.99	-99.99	0.00
24.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2025 11:45	1475	1475	1475	1475	2,905.00
24.11.2025 12:15	1475	1475	1475	1475	0.00
24.11.2025 12:45	1475	1475	1475	1475	0.00
24.11.2025 13:15	1475	1475	1475	1475	0.00
24.11.2025 13:45	1470	1458	1470	1458	4,967.00
24.11.2025 14:15	1458	1458	1458	1458	0.00
24.11.2025 14:45	1458	1458	1458	1458	0.00
24.11.2025 15:15	1458	1458	1458	1458	0.00
24.11.2025 15:45	1458	1458	1458	1458	0.00
24.11.2025 16:15	1458	1458	1458	1458	0.00
24.11.2025 16:45	1458	1458	1458	1458	335.00
24.11.2025 17:15	1458	1458	-99.99	-99.99	0.00
24.11.2025 17:45	1472	1434	1458	1472	776.00
25.11.2025 09:15	1472	1472	1472	1472	0.00
25.11.2025 09:45	1472	1472	-99.99	-99.99	0.00
25.11.2025 10:15	1472	1472	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	1445	1445	1445	1445	2,037.00
25.11.2025 13:15	1466	1466	1466	1466	8,414.00
25.11.2025 13:45	1466	1466	1466	1466	0.00
25.11.2025 14:15	1466	1466	1466	1466	26,314.00
25.11.2025 14:45	1472	1472	1472	1472	135,865.00
25.11.2025 15:15	1472	1472	1472	1472	0.00
25.11.2025 15:45	1472	1472	1472	1472	5,888.00
25.11.2025 16:15	1472	1472	1472	1472	0.00
25.11.2025 16:45	1473	1472	1472	1473	3,460.00
25.11.2025 17:15	1472	1472	1472	1472	6,329.00
25.11.2025 17:45	1472	1434	1472	1472	3,915.00
26.11.2025 09:15	1472	1472	1472	1472	0.00
26.11.2025 09:45	1475	1475	-99.99	-99.99	0.00
26.11.2025 10:15	1596	1475	1555	1596	9,324.00
26.11.2025 10:45	1563	1525	1540	1563	12,660.00
26.11.2025 11:15	1541	1541	1541	1541	585.00
26.11.2025 11:45	1541	1541	1541	1541	0.00
26.11.2025 12:15	1541	1541	1541	1541	0.00
26.11.2025 12:45	1525	1525	1525	1525	274.00
26.11.2025 13:15	1536	1536	1536	1536	4,608.00
26.11.2025 13:45	1536	1536	1536	1536	0.00
26.11.2025 14:15	1538	1538	1538	1538	522.00
26.11.2025 14:45	1538	1538	1538	1538	522.00
26.11.2025 15:15	1544	1538	1544	1538	14,859.00
26.11.2025 15:45	1544	1544	1544	1544	1,605.00
26.11.2025 16:15	1544	1544	1544	1544	0.00
26.11.2025 16:45	1544	1544	1544	1544	0.00
26.11.2025 17:15	1544	1544	-99.99	-99.99	0.00
26.11.2025 17:45	1561	1542	1542	1542	10,454.00
27.11.2025 09:15	1542	1542	1542	1542	0.00
27.11.2025 09:45	1542	1542	-99.99	-99.99	0.00
27.11.2025 10:15	1542	1542	1542	1542	385.00
27.11.2025 10:45	1558	1558	1558	1558	1,558.00
27.11.2025 11:15	1558	1558	1558	1558	0.00
27.11.2025 11:45	1558	1558	1558	1558	0.00
27.11.2025 12:15	1558	1558	1558	1558	0.00
27.11.2025 12:45	1558	1558	1558	1558	0.00
27.11.2025 13:15	1558	1558	1558	1558	0.00
27.11.2025 13:45	1558	1558	1558	1558	0.00
27.11.2025 14:15	1558	1558	1558	1558	0.00
27.11.2025 14:45	1558	1558	1558	1558	0.00
27.11.2025 15:15	1558	1558	1558	1558	0.00
27.11.2025 15:45	1558	1558	1558	1558	0.00
27.11.2025 16:15	1558	1558	1558	1558	0.00
27.11.2025 16:45	1558	1558	1558	1558	0.00
27.11.2025 17:15	1542	1531	1542	1531	2,796.00
27.11.2025 17:45	1557	1541	1542	1542	1,727.00
30.11.2025 09:15	1542	1542	1542	1542	0.00
30.11.2025 09:45	1542	1542	-99.99	-99.99	0.00
30.11.2025 10:15	1542	1542	-99.99	-99.99	0.00
30.11.2025 10:45	1542	1474	1474	1542	15,539.00
30.11.2025 11:15	1542	1542	1542	1542	0.00
30.11.2025 11:45	1542	1542	1542	1542	0.00
30.11.2025 12:15	1542	1542	1542	1542	0.00
30.11.2025 12:45	1542	1542	1542	1542	0.00
30.11.2025 13:15	1542	1542	1542	1542	0.00
30.11.2025 13:45	1517	1517	1517	1517	7,069.00
30.11.2025 14:15	1517	1517	1517	1517	12,924.00
30.11.2025 14:45	1517	1517	1517	1517	0.00
30.11.2025 15:15	1517	1517	1517	1517	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	1,496.53	1,424.82	1,486.15	1,472.00	1,025.00
02.12.2024	1,481.43	1,469.17	1,481.43	1,480.49	6,860.00
03.12.2024	1,527.67	1,490.87	1,480.49	1,521.06	11,966.00
04.12.2024	1,542.77	1,533.33	1,521.06	1,538.05	4,421.00
05.12.2024	1,538.99	1,530.50	1,538.05	1,532.39	659.00
08.12.2024	1,603.16	1,538.99	1,542.77	1,556.92	6,072.00
09.12.2024	1,570.13	1,538.05	1,556.92	1,546.54	3,056.00
10.12.2024	1,585.23	1,545.60	1,546.54	1,570.13	1,619.00
11.12.2024	1,571.07	1,518.23	1,570.13	1,568.24	9,222.00
12.12.2024	1,570.13	1,556.92	1,568.24	1,568.24	1,609.00
15.12.2024	1,593.72	1,517.29	1,568.24	1,524.84	1,675.00
16.12.2024	1,534.28	1,524.84	1,524.84	1,534.28	4,018.00
17.12.2024	1,575.79	1,521.06	1,534.28	1,525.78	14,471.00
18.12.2024	1,560.70	1,501.25	1,560.70	1,528.61	2,440.00
19.12.2024	1,552.20	1,449.35	1,528.61	1,502.19	5,162.00
22.12.2024	1,502.19	1,457.84	1,502.19	1,461.62	7,146.00
23.12.2024	1,462.56	1,452.18	1,462.56	1,456.90	785.00
24.12.2024	1,462.56	1,434.25	1,456.90	1,444.63	6,332.00
25.12.2024	1,493.70	1,434.25	1,434.25	1,453.13	4,097.00
26.12.2024	1,462.56	1,462.56	1,453.13	1,462.56	331.00
29.12.2024	1,472.00	1,444.63	1,462.56	1,458.79	4,632.00
30.12.2024	1,467.28	1,444.63	1,458.79	1,466.34	8,404.00
31.12.2024	1,495.59	1,466.34	1,466.34	1,468.22	7,156.00
01.01.2025	1,518.23	1,482.38	1,468.22	1,493.70	2,656.00
02.01.2025	1,525.78	1,493.70	1,493.70	1,507.85	2,202.00
05.01.2025	1,559.75	1,550.32	1,507.85	1,555.03	292.00
06.01.2025	1,604.10	1,566.36	1,555.03	1,596.55	2,869.00
07.01.2025	1,604.10	1,570.13	1,596.55	1,590.89	2,292.00
08.01.2025	1,593.72	1,571.07	1,590.89	1,580.51	435.00
09.01.2025	1,594.66	1,581.45	1,580.51	1,588.06	425.00
12.01.2025	1,594.66	1,585.23	1,588.06	1,589.00	399.00
13.01.2025	1,605.04	1,593.72	1,589.00	1,603.16	2,752.00
14.01.2025	1,650.34	1,603.16	1,603.16	1,620.14	1,386.00
15.01.2025	1,620.14	1,602.21	1,620.14	1,608.82	1,646.00
16.01.2025	1,634.30	1,618.25	1,608.82	1,621.09	1,236.00
19.01.2025	1,649.39	1,637.13	1,621.09	1,639.01	643.00
20.01.2025	1,650.34	1,630.52	1,639.01	1,636.18	3,152.00
21.01.2025	1,641.84	1,608.82	1,636.18	1,631.46	3,647.00
22.01.2025	1,630.52	1,594.66	1,631.46	1,595.61	6,817.00
23.01.2025	1,595.61	1,595.61	1,595.61	1,595.61	1,105.00
26.01.2025	1,616.37	1,595.61	1,595.61	1,597.50	321.00
27.01.2025	1,597.50	1,538.99	1,597.50	1,590.89	2,861.00
28.01.2025	1,590.89	1,509.74	1,590.89	1,509.74	4,984.00
29.01.2025	1,552.20	1,485.21	1,509.74	1,508.80	4,395.00
30.01.2025	1,497.48	1,467.28	1,508.80	1,473.89	3,496.00
02.02.2025	1,497.48	1,457.84	1,497.48	1,487.10	1,268.00
03.02.2025	1,522.01	1,492.76	1,487.10	1,506.91	1,537.00
04.02.2025	1,590.89	1,533.33	1,506.91	1,548.43	7,996.00
05.02.2025	1,583.34	1,548.43	1,548.43	1,554.09	3,120.00
06.02.2025	1,569.19	1,554.09	1,554.09	1,557.86	2,054.00
09.02.2025	1,572.02	1,557.86	1,557.86	1,572.02	275.00
10.02.2025	1,602.21	1,572.02	1,572.02	1,583.34	1,246.00
11.02.2025	1,602.21	1,583.34	1,583.34	1,589.00	1,020.00
12.02.2025	1,607.87	1,589.00	1,589.00	1,603.16	1,226.00
13.02.2025	1,651.28	1,650.34	1,603.16	1,650.34	337.00
16.02.2025	1,768.28	1,677.70	1,650.34	1,724.88	8,393.00
17.02.2025	1,764.51	1,741.86	1,764.51	1,756.96	5,569.00
18.02.2025	1,832.45	1,794.71	1,756.96	1,817.35	4,075.00
19.02.2025	1,849.43	1,789.99	1,817.35	1,790.93	6,092.00
20.02.2025	1,814.52	1,783.38	1,790.93	1,792.82	887.00
23.02.2025	1,829.62	1,788.10	1,814.52	1,816.41	874.00
24.02.2025	1,847.55	1,770.17	1,816.41	1,803.20	5,003.00
25.02.2025	1,806.97	1,803.20	1,803.20	1,805.08	1,236.00
26.02.2025	1,789.99	1,789.99	1,805.08	1,799.42	49.00
27.02.2025	1,815.46	1,788.10	1,799.42	1,795.65	1,355.00
02.03.2025	1,803.20	1,794.71	1,795.65	1,796.59	411.00
03.03.2025	1,837.17	1,806.97	1,796.59	1,827.73	5,178.00
04.03.2025	1,819.24	1,805.08	1,827.73	1,807.92	33,254.00
05.03.2025	1,840.00	1,807.92	1,840.00	1,823.01	1,187.00
06.03.2025	1,876.80	1,812.63	1,823.01	1,863.59	1,644.00
09.03.2025	1,868.31	1,863.59	1,868.31	1,866.42	370.00
10.03.2025	1,871.14	1,821.13	1,866.42	1,860.76	2,107.00
11.03.2025	1,860.76	1,769.23	1,860.76	1,777.72	6,547.00
12.03.2025	1,799.42	1,797.54	1,777.72	1,798.48	2,426.00
13.03.2025	1,811.69	1,811.69	1,798.48	1,807.92	78.00
16.03.2025	1,769.23	1,738.09	1,807.92	1,748.47	1,743.00
17.03.2025	1,773.95	1,748.47	1,748.47	1,757.91	2,934.00
18.03.2025	1,790.93	1,731.49	1,757.91	1,773.00	1,548.00
19.03.2025	1,773.00	1,773.00	1,773.00	1,773.00	1,063.00
20.03.2025	1,756.02	1,727.71	1,773.00	1,744.70	1,871.00
23.03.2025	1,744.70	1,652.22	1,744.70	1,703.18	2,538.00
24.03.2025	1,689.02	1,656.94	1,664.49	1,674.87	1,863.00
25.03.2025	1,680.53	1,666.38	1,674.87	1,673.93	214.00
26.03.2025	1,660.72	1,586.17	1,636.18	1,598.44	19,203.00
27.03.2025	1,630.52	1,586.17	1,598.44	1,605.99	1,591.00
30.03.2025	1,638.07	1,638.07	1,605.99	1,638.07	344.00
31.03.2025	1,638.07	1,608.82	1,638.07	1,609.76	891.00
01.04.2025	1,610.71	1,589.00	1,609.76	1,606.93	968.00
02.04.2025	1,663.33	1,608.91	1,663.33	1,619.79	1,332.00
03.04.2025	1,607.92	1,607.92	1,619.79	1,611.88	80.00
06.04.2025	1,575.27	1,519.86	1,575.27	1,538.66	2,376.00
07.04.2025	1,538.66	1,432.78	1,538.66	1,516.89	6,478.00
08.04.2025	1,602.97	1,524.80	1,516.89	1,573.29	1,184.00
09.04.2025	1,604.95	1,572.30	1,573.29	1,574.28	622.00
10.04.2025	1,641.56	1,561.41	1,574.28	1,605.94	3,594.00
14.04.2025	1,642.55	1,594.07	1,605.94	1,625.73	1,353.00
15.04.2025	1,661.35	1,658.38	1,625.73	1,660.36	3,177.00
16.04.2025	1,695.99	1,693.02	1,660.36	1,695.00	498.00
17.04.2025	1,795.92	1,695.99	1,695.99	1,752.39	1,009.00
20.04.2025	1,819.67	1,776.13	1,752.39	1,783.06	1,731.00
21.04.2025	1,770.20	1,694.01	1,783.06	1,758.32	862.00
22.04.2025	1,781.08	1,758.32	1,758.32	1,779.10	1,494.00
23.04.2025	1,810.77	1,808.79	1,779.10	1,810.77	1,687.00
24.04.2025	1,856.28	1,734.58	1,810.77	1,809.78	6,365.00
27.04.2025	1,809.78	1,781.08	1,809.78	1,794.93	1,146.00
28.04.2025	1,786.03	1,761.29	1,794.93	1,783.06	662.00
29.04.2025	1,799.88	1,780.09	1,783.06	1,786.03	1,082.00
04.05.2025	1,797.90	1,756.34	1,786.03	1,783.06	2,281.00
05.05.2025	1,776.13	1,743.48	1,783.06	1,757.33	4,700.00
06.05.2025	1,779.10	1,722.70	1,757.33	1,773.17	4,014.00
07.05.2025	1,779.10	1,743.48	1,773.17	1,764.26	2,753.00
08.05.2025	1,781.08	1,742.49	1,749.42	1,763.27	4,520.00
11.05.2025	1,790.98	1,781.08	1,763.27	1,784.05	1,303.00
12.05.2025	1,810.77	1,790.98	1,784.05	1,802.85	557.00
13.05.2025	1,808.79	1,808.79	1,802.85	1,808.79	158.00
14.05.2025	1,808.79	1,808.79	1,808.79	1,808.79	119.00
15.05.2025	1,808.79	1,808.79	1,808.79	1,808.79	141.00
18.05.2025	1,794.93	1,752.39	1,792.96	1,768.22	3,242.00
19.05.2025	1,769.21	1,751.40	1,768.22	1,752.39	5,180.00
20.05.2025	1,739.52	1,721.71	1,752.39	1,724.68	2,036.00
21.05.2025	1,724.68	1,688.07	1,724.68	1,712.81	772.00
22.05.2025	1,698.95	1,651.46	1,698.95	1,666.30	2,355.00
25.05.2025	1,648.49	1,643.54	1,666.30	1,647.50	2,719.00
26.05.2025	1,647.50	1,626.72	1,647.50	1,634.64	1,481.00
27.05.2025	1,678.17	1,556.47	1,556.47	1,645.52	530.00
28.05.2025	1,692.03	1,603.96	1,652.45	1,616.83	4,748.00
29.05.2025	1,631.67	1,507.98	1,616.83	1,535.69	2,966.00
03.06.2025	1,537.67	1,443.67	1,535.69	1,489.18	3,765.00
04.06.2025	1,491.16	1,455.54	1,489.18	1,461.48	6,671.00
05.06.2025	1,438.59	1,397.80	1,461.48	1,406.76	4,670.00
08.06.2025	1,451.53	1,413.72	1,406.76	1,424.67	2,825.00
09.06.2025	1,432.62	1,412.73	1,424.67	1,414.72	7,082.00
10.06.2025	1,412.73	1,336.12	1,414.72	1,357.01	182,533.00
11.06.2025	1,512.22	1,362.98	1,357.01	1,450.53	79,222.00
12.06.2025	1,442.57	1,377.91	1,450.53	1,402.78	3,450.00
15.06.2025	1,420.69	1,343.09	1,402.78	1,379.90	10,429.00
16.06.2025	1,442.57	1,421.68	1,379.90	1,428.65	3,422.00
17.06.2025	1,442.57	1,425.66	1,428.65	1,427.65	6,133.00
18.06.2025	1,492.32	1,436.60	1,427.65	1,479.38	2,720.00
19.06.2025	1,490.33	1,452.52	1,479.38	1,484.36	4,844.00
22.06.2025	1,554.99	1,484.36	1,484.36	1,528.13	5,593.00
23.06.2025	1,561.96	1,502.27	1,528.13	1,537.09	3,386.00
24.06.2025	1,661.45	1,507.24	1,537.09	1,614.69	5,580.00
25.06.2025	1,750.99	1,615.68	1,614.69	1,651.50	13,925.00
26.06.2025	1,790.78	1,691.29	1,691.29	1,716.17	120,718.00
29.06.2025	1,847.49	1,742.03	1,742.03	1,824.61	83,148.00
30.06.2025	1,879.33	1,834.56	1,840.53	1,870.37	9,688.00
01.07.2025	1,870.37	1,821.62	1,870.37	1,848.48	1,405.00
02.07.2025	1,840.53	1,821.62	1,848.48	1,832.57	4,625.00
03.07.2025	1,854.45	1,793.77	1,832.57	1,838.54	1,883.00
06.07.2025	1,838.54	1,799.74	1,838.54	1,831.57	1,698.00
07.07.2025	1,861.42	1,790.78	1,838.54	1,807.69	24,089.00
08.07.2025	1,806.70	1,767.90	1,807.69	1,780.83	3,575.00
09.07.2025	1,870.37	1,790.78	1,780.83	1,853.46	7,747.00
10.07.2025	1,838.54	1,804.71	1,853.46	1,810.68	372.00
13.07.2025	1,845.50	1,810.68	1,810.68	1,844.50	5,106.00
14.07.2025	1,839.53	1,796.75	1,844.50	1,804.71	201.00
15.07.2025	1,804.71	1,780.83	1,804.71	1,787.80	2,187.00
16.07.2025	1,787.80	1,752.98	1,787.80	1,780.83	247.00
17.07.2025	1,779.84	1,750.99	1,780.83	1,752.98	2,261.00
20.07.2025	1,770.88	1,694.28	1,694.28	1,733.08	1,048.00
21.07.2025	1,758.94	1,668.41	1,733.08	1,681.34	3,278.00
22.07.2025	1,681.34	1,646.52	1,681.34	1,666.42	2,139.00
23.07.2025	1,783.82	1,666.42	1,666.42	1,737.06	7,461.00
24.07.2025	1,737.06	1,737.06	1,737.06	1,737.06	151.00
27.07.2025	1,746.01	1,733.08	1,737.06	1,736.06	2,527.00
28.07.2025	1,725.12	1,703.23	1,736.06	1,716.17	1,400.00
29.07.2025	1,726.11	1,716.17	1,716.17	1,725.12	2,828.00
30.07.2025	1,740.04	1,725.12	1,725.12	1,726.11	646.00
31.07.2025	1,726.11	1,689.30	1,726.11	1,718.15	7,554.00
04.08.2025	1,711.19	1,654.48	1,718.15	1,671.40	5,409.00
05.08.2025	1,672.39	1,668.41	1,671.40	1,672.39	3,618.00
06.08.2025	1,668.41	1,592.80	1,668.41	1,628.62	9,394.00
07.08.2025	1,614.69	1,590.81	1,628.62	1,613.69	6,508.00
10.08.2025	1,639.56	1,613.69	1,613.69	1,630.61	1,326.00
11.08.2025	1,630.61	1,610.71	1,630.61	1,619.66	1,188.00
12.08.2025	1,668.41	1,591.81	1,646.52	1,604.74	6,595.00
13.08.2025	1,637.57	1,606.73	1,604.74	1,619.66	2,490.00
14.08.2025	1,619.66	1,601.75	1,619.66	1,619.66	4,456.00
17.08.2025	1,629.61	1,574.89	1,619.66	1,620.66	8,195.00
18.08.2025	1,629.61	1,590.81	1,590.81	1,624.64	475.00
19.08.2025	1,651.50	1,620.66	1,624.64	1,641.55	576.00
20.08.2025	1,651.50	1,641.55	1,641.55	1,641.55	980.00
21.08.2025	1,665.43	1,651.50	1,641.55	1,657.47	913.00
24.08.2025	1,671.40	1,657.47	1,657.47	1,665.43	2,994.00
25.08.2025	1,616.68	1,562.95	1,616.68	1,578.87	7,513.00
26.08.2025	1,589.82	1,571.91	1,578.87	1,578.87	1,756.00
27.08.2025	1,570.91	1,568.92	1,578.87	1,569.92	2,114.00
28.08.2025	1,577.88	1,545.05	1,569.92	1,562.95	3,001.00
31.08.2025	1,575.89	1,544.05	1,556.98	1,554.00	5,897.00
01.09.2025	1,602.00	1,535.00	1,554.00	1,557.00	4,537.00
02.09.2025	1,570.00	1,524.00	1,557.00	1,541.00	13,106.00
03.09.2025	1,570.00	1,543.00	1,559.00	1,560.00	2,319.00
04.09.2025	1,585.00	1,560.00	1,560.00	1,572.00	2,818.00
07.09.2025	1,592.00	1,585.00	1,572.00	1,588.00	4,823.00
08.09.2025	1,603.00	1,591.00	1,588.00	1,602.00	1,998.00
09.09.2025	1,625.00	1,606.00	1,602.00	1,617.00	3,094.00
10.09.2025	1,659.00	1,599.00	1,617.00	1,642.00	9,279.00
11.09.2025	1,642.00	1,642.00	1,642.00	1,642.00	24.00
14.09.2025	1,619.00	1,600.00	1,642.00	1,604.00	2,761.00
15.09.2025	1,598.00	1,580.00	1,604.00	1,588.00	2,830.00
16.09.2025	1,572.00	1,553.00	1,588.00	1,559.00	311.00
17.09.2025	1,570.00	1,554.00	1,559.00	1,566.00	126.00
18.09.2025	1,570.00	1,554.00	1,566.00	1,567.00	515.00
21.09.2025	1,568.00	1,553.00	1,556.00	1,559.00	825.00
25.09.2025	1,559.00	1,477.00	1,559.00	1,512.00	4,299.00
28.09.2025	1,526.00	1,480.00	1,512.00	1,506.00	3,124.00
29.09.2025	1,550.00	1,513.00	1,506.00	1,523.00	1,370.00
30.09.2025	1,523.00	1,490.00	1,523.00	1,508.00	2,999.00
05.10.2025	1,539.00	1,508.00	1,508.00	1,533.00	1,905.00
08.10.2025	1,533.00	1,533.00	1,533.00	1,533.00	35.00
09.10.2025	1,617.00	1,550.00	1,533.00	1,566.00	911.00
12.10.2025	1,620.00	1,566.00	1,566.00	1,607.00	278.00
15.10.2025	1,620.00	1,606.00	1,607.00	1,608.00	696.00
16.10.2025	1,615.00	1,606.00	1,606.00	1,611.00	2,069.00
19.10.2025	1,578.00	1,530.00	1,611.00	1,530.00	3,308.00
20.10.2025	1,535.00	1,530.00	1,530.00	1,531.00	2,070.00
21.10.2025	1,530.00	1,478.00	1,531.00	1,495.00	3,643.00
22.10.2025	1,495.00	1,465.00	1,495.00	1,483.00	1,985.00
23.10.2025	1,497.00	1,472.00	1,483.00	1,485.00	893.00
26.10.2025	1,487.00	1,458.00	1,485.00	1,471.00	2,208.00
27.10.2025	1,478.00	1,471.00	1,471.00	1,476.00	2,257.00
28.10.2025	1,466.00	1,449.00	1,476.00	1,462.00	2,908.00
29.10.2025	1,466.00	1,443.00	1,462.00	1,459.00	3,816.00
30.10.2025	1,490.00	1,466.00	1,459.00	1,490.00	2,839.00
02.11.2025	1,477.00	1,451.00	1,490.00	1,459.00	1,871.00
03.11.2025	1,459.00	1,435.00	1,459.00	1,444.00	7,162.00
04.11.2025	1,457.00	1,439.00	1,444.00	1,454.00	19,097.00
05.11.2025	1,471.00	1,454.00	1,454.00	1,468.00	4,490.00
06.11.2025	1,512.00	1,468.00	1,468.00	1,508.00	3,051.00
09.11.2025	1,520.00	1,477.00	1,508.00	1,514.00	1,747.00
10.11.2025	1,514.00	1,513.00	1,514.00	1,514.00	1,664.00
11.11.2025	1,519.00	1,513.00	1,514.00	1,515.00	5,823.00
12.11.2025	1,530.00	1,524.00	1,515.00	1,525.00	498.00
13.11.2025	1,554.00	1,507.00	1,525.00	1,526.00	4,565.00
16.11.2025	1,599.00	1,539.00	1,526.00	1,546.00	1,055.00
17.11.2025	1,554.00	1,509.00	1,546.00	1,534.00	1,617.00
18.11.2025	1,531.00	1,507.00	1,534.00	1,521.00	1,980.00
19.11.2025	1,487.00	1,487.00	1,521.00	1,496.00	96.00
20.11.2025	1,496.00	1,489.00	1,496.00	1,496.00	582.00
23.11.2025	1,490.00	1,489.00	1,496.00	1,490.00	270.00
24.11.2025	1,476.00	1,458.00	1,490.00	1,472.00	1,806.00
25.11.2025	1,473.00	1,445.00	1,472.00	1,472.00	16,257.00
26.11.2025	1,596.00	1,525.00	1,555.00	1,542.00	10,713.00
27.11.2025	1,558.00	1,531.00	1,542.00	1,542.00	625.00
30.11.2025	1,542.00	1,474.00	-99.99	1,542.00	0.00

צרו איתנו קשר *5988