גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1519	1519	1519	1519	0.00
09:44	1519	1519	1519	1519	0.00
09:50	1519	1519	1519	1519	0.00
10:02	1519	1519	1519	1519	0.00
10:11	1519	1519	1519	1519	0.00
10:17	1519	1519	1519	1519	0.00
10:23	1519	1519	1519	1519	0.00
10:29	1519	1519	1519	1519	0.00
10:32	1519	1519	1519	1519	0.00
10:38	1519	1519	1519	1519	0.00
10:41	1519	1519	1519	1519	0.00
10:44	1519	1519	1519	1519	0.00
10:47	1519	1519	1519	1519	0.00
10:53	1519	1519	1519	1519	0.00
10:56	1519	1519	1519	1519	0.00
11:02	1519	1519	1519	1519	0.00
11:05	1519	1519	1519	1519	0.00
11:08	1519	1519	1519	1519	0.00
11:14	1519	1519	1519	1519	0.00
11:17	1519	1519	1519	1519	0.00
11:20	1519	1519	1519	1519	0.00
11:23	1519	1519	1519	1519	0.00
11:26	1519	1519	1519	1519	0.00
11:29	1519	1519	1519	1519	0.00
11:38	1519	1519	1519	1519	0.00
11:41	1519	1519	1519	1519	0.00
11:44	1519	1519	1519	1519	0.00
11:47	1519	1519	1519	1519	0.00
11:53	1519	1519	1519	1519	0.00
11:56	1519	1519	1519	1519	0.00
12:02	1519	1519	1519	1519	0.00
12:05	1519	1519	1519	1519	0.00
12:08	1519	1519	1519	1519	0.00
12:11	1519	1519	1519	1519	0.00
12:14	1519	1519	1519	1519	0.00
12:17	1519	1519	1519	1519	0.00
12:23	1519	1519	1519	1519	0.00
12:26	1519	1519	1519	1519	0.00
12:29	1519	1519	1519	1519	0.00
12:32	1519	1519	1519	1519	0.00
12:38	1519	1519	1519	1519	0.00
12:41	1519	1519	1519	1519	0.00
12:44	1519	1519	1519	1519	0.00
12:47	1519	1519	1519	1519	0.00
12:53	1519	1519	1519	1519	0.00
12:56	1519	1519	1519	1519	0.00
12:59	1519	1519	1519	1519	0.00
13:02	1519	1519	1519	1519	0.00
13:05	1519	1519	1519	1519	0.00
13:11	1519	1519	1519	1519	0.00
13:14	1519	1519	1519	1519	0.00
13:17	1519	1519	1519	1519	0.00
13:23	1519	1519	1519	1519	0.00
13:26	1519	1519	1519	1519	0.00
13:29	1519	1519	1519	1519	0.00
13:32	1519	1519	1519	1519	0.00
13:41	1519	1519	1519	1519	0.00
13:47	1519	1519	1519	1519	0.00
13:53	1519	1519	1519	1519	0.00
13:56	1519	1519	1519	1519	0.00
14:05	1523	1523	1523	1523	9,138.00
14:08	1523	1523	1523	1523	0.00
14:14	1523	1523	1523	1523	0.00
14:17	1523	1523	1523	1523	0.00
14:23	1523	1523	1523	1523	0.00
14:26	1523	1523	1523	1523	0.00
14:29	1523	1523	1523	1523	0.00
14:32	1523	1523	1523	1523	0.00
14:35	1523	1523	1523	1523	0.00
14:38	1523	1523	1523	1523	0.00
14:41	1523	1523	1523	1523	0.00
14:44	1523	1523	1523	1523	0.00
14:47	1523	1523	1523	1523	0.00
14:53	1480	1480	1480	1480	0.00
14:59	1480	1480	1480	1480	0.00
15:02	1480	1480	1480	1480	0.00
15:05	1480	1480	1480	1480	0.00
15:08	1480	1480	1480	1480	0.00
15:11	1480	1480	1480	1480	0.00
15:14	1480	1480	1480	1480	0.00
15:17	1480	1480	1480	1480	0.00
15:23	1480	1480	1480	1480	10,360.00
15:26	1480	1480	1480	1480	0.00
15:29	1480	1480	1480	1480	0.00
15:32	1480	1480	1480	1480	0.00
15:35	1480	1480	1480	1480	0.00
15:38	1480	1480	1480	1480	0.00
15:41	1480	1480	1480	1480	0.00
15:44	1480	1480	1480	1480	0.00
15:47	1480	1480	1480	1480	0.00
15:53	1480	1480	1480	1480	0.00
15:56	1480	1480	1480	1480	0.00
15:59	1480	1480	1480	1480	0.00
16:02	1480	1480	1480	1480	0.00
16:08	1480	1480	1480	1480	0.00
16:11	1480	1480	1480	1480	0.00
16:14	1480	1480	1480	1480	0.00
16:17	1480	1480	1480	1480	0.00
16:23	1480	1480	1480	1480	0.00
16:26	1480	1480	1480	1480	0.00
16:32	1480	1480	1480	1480	0.00
16:35	1480	1480	1480	1480	0.00
16:41	1480	1480	1480	1480	0.00
16:47	1480	1480	1480	1480	0.00
16:50	1480	1480	1480	1480	0.00
16:53	1480	1480	1480	1480	0.00
16:59	1480	1480	1480	1480	0.00
17:02	1480	1480	1480	1480	0.00
17:23	1494	1494	1494	1494	253.00
17:26	1494	1494	1494	1494	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1500	1500	1500	1500	0.00
09.12.2025 09:45	1500	1500	-99.99	-99.99	0.00
09.12.2025 10:15	1500	1500	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 17:15	1520	1477	-99.99	-99.99	0.00
09.12.2025 17:45	1520	1477	1520	1520	3,967.00
10.12.2025 09:15	1520	1520	1520	1520	0.00
10.12.2025 09:45	1520	1520	-99.99	-99.99	0.00
10.12.2025 10:15	1520	1520	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:45	1520	1500	1500	1520	17,764.00
10.12.2025 14:15	1520	1520	1520	1520	0.00
10.12.2025 14:45	1520	1520	1520	1520	0.00
10.12.2025 15:15	1520	1520	1520	1520	0.00
10.12.2025 15:45	1520	1520	1520	1520	0.00
10.12.2025 16:15	1520	1520	1520	1520	0.00
10.12.2025 16:45	1520	1520	1520	1520	0.00
10.12.2025 17:15	1520	1520	-99.99	-99.99	0.00
10.12.2025 17:45	1520	1500	1520	1520	410.00
11.12.2025 10:15	1520	1520	-99.99	-99.99	0.00
11.12.2025 10:45	1515	1515	1515	1515	7,953.00
11.12.2025 11:15	1515	1515	1515	1515	0.00
11.12.2025 11:45	1515	1515	1515	1515	52,646.00
11.12.2025 12:15	1515	1515	1515	1515	0.00
11.12.2025 12:45	1515	1515	1515	1515	0.00
11.12.2025 13:15	1515	1515	1515	1515	0.00
11.12.2025 13:45	1515	1515	1515	1515	0.00
11.12.2025 14:15	1515	1515	1515	1515	0.00
11.12.2025 14:45	1515	1515	1515	1515	0.00
11.12.2025 15:15	1515	1515	1515	1515	0.00
11.12.2025 15:45	1515	1515	1515	1515	0.00
11.12.2025 16:15	1515	1515	1515	1515	530.00
11.12.2025 16:45	1515	1515	1515	1515	0.00
11.12.2025 17:15	1515	1515	-99.99	-99.99	0.00
11.12.2025 17:45	1514	1437	1514	1514	968.00
14.12.2025 09:15	1514	1514	1514	1514	0.00
14.12.2025 09:45	1514	1514	-99.99	-99.99	0.00
14.12.2025 10:15	1514	1514	1514	1514	30.00
14.12.2025 10:45	1514	1514	1514	1514	0.00
14.12.2025 11:15	1514	1512	1512	1514	42,264.00
14.12.2025 11:45	1489	1489	1489	1489	491.00
14.12.2025 12:15	1489	1489	1489	1489	0.00
14.12.2025 12:45	1514	1514	1514	1514	19,999.00
14.12.2025 13:15	1514	1514	1514	1514	0.00
14.12.2025 13:45	1514	1514	1514	1514	0.00
14.12.2025 14:15	1514	1514	1514	1514	0.00
14.12.2025 14:45	1520	1520	1520	1520	10,062.00
14.12.2025 15:15	1520	1520	1520	1520	19,790.00
14.12.2025 15:45	1520	1492	-99.99	-99.99	0.00
14.12.2025 16:15	1525	1492	1519	1519	1,230.00
14.12.2025 16:45	1519	1519	1519	1519	0.00
14.12.2025 17:15	1519	1519	1519	1519	0.00
14.12.2025 17:45	1519	1519	1519	1519	0.00
15.12.2025 09:15	1519	1519	1519	1519	0.00
15.12.2025 09:45	1519	1519	-99.99	-99.99	0.00
15.12.2025 10:15	1519	1519	-99.99	-99.99	0.00
15.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 14:15	1523	1523	1523	1523	9,138.00
15.12.2025 14:45	1523	1523	1523	1523	0.00
15.12.2025 15:15	1484	1480	1484	1480	8,297.00
15.12.2025 15:45	1480	1480	1480	1480	10,360.00
15.12.2025 16:15	1480	1480	1480	1480	0.00
15.12.2025 16:45	1480	1480	1480	1480	0.00
15.12.2025 17:15	1480	1470	-99.99	-99.99	0.00
15.12.2025 17:45	1494	1470	1494	1494	253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	1,510.52	1,501.23	1,501.23	1,510.52	4,018.00
17.12.2024	1,551.39	1,497.51	1,510.52	1,502.16	14,471.00
18.12.2024	1,536.53	1,478.00	1,536.53	1,504.94	2,440.00
19.12.2024	1,528.17	1,426.91	1,504.94	1,478.93	5,162.00
22.12.2024	1,478.93	1,435.27	1,478.93	1,438.99	7,146.00
23.12.2024	1,439.92	1,429.70	1,439.92	1,434.34	785.00
24.12.2024	1,439.92	1,412.05	1,434.34	1,422.27	6,332.00
25.12.2024	1,470.57	1,412.05	1,412.05	1,430.63	4,097.00
26.12.2024	1,439.92	1,439.92	1,430.63	1,439.92	331.00
29.12.2024	1,449.21	1,422.27	1,439.92	1,436.20	4,632.00
30.12.2024	1,444.56	1,422.27	1,436.20	1,443.63	8,404.00
31.12.2024	1,472.43	1,443.63	1,443.63	1,445.49	7,156.00
01.01.2025	1,494.73	1,459.42	1,445.49	1,470.57	2,656.00
02.01.2025	1,502.16	1,470.57	1,470.57	1,484.51	2,202.00
05.01.2025	1,535.60	1,526.31	1,484.51	1,530.96	292.00
06.01.2025	1,579.26	1,542.10	1,530.96	1,571.83	2,869.00
07.01.2025	1,579.26	1,545.82	1,571.83	1,566.26	2,292.00
08.01.2025	1,569.04	1,546.75	1,566.26	1,556.04	435.00
09.01.2025	1,569.97	1,556.97	1,556.04	1,563.47	425.00
12.01.2025	1,569.97	1,560.68	1,563.47	1,564.40	399.00
13.01.2025	1,580.19	1,569.04	1,564.40	1,578.33	2,752.00
14.01.2025	1,624.78	1,578.33	1,578.33	1,595.06	1,386.00
15.01.2025	1,595.06	1,577.40	1,595.06	1,583.91	1,646.00
16.01.2025	1,608.99	1,593.20	1,583.91	1,595.98	1,236.00
19.01.2025	1,623.85	1,611.78	1,595.98	1,613.64	643.00
20.01.2025	1,624.78	1,605.27	1,613.64	1,610.85	3,152.00
21.01.2025	1,616.42	1,583.91	1,610.85	1,606.20	3,647.00
22.01.2025	1,605.27	1,569.97	1,606.20	1,570.90	6,817.00
23.01.2025	1,570.90	1,570.90	1,570.90	1,570.90	1,105.00
26.01.2025	1,591.34	1,570.90	1,570.90	1,572.76	321.00
27.01.2025	1,572.76	1,515.16	1,572.76	1,566.26	2,861.00
28.01.2025	1,566.26	1,486.37	1,566.26	1,486.37	4,984.00
29.01.2025	1,528.17	1,462.21	1,486.37	1,485.44	4,395.00
30.01.2025	1,474.29	1,444.56	1,485.44	1,451.06	3,496.00
02.02.2025	1,474.29	1,435.27	1,474.29	1,464.07	1,268.00
03.02.2025	1,498.44	1,469.64	1,464.07	1,483.58	1,537.00
04.02.2025	1,566.26	1,509.59	1,483.58	1,524.45	7,996.00
05.02.2025	1,558.83	1,524.45	1,524.45	1,530.03	3,120.00
06.02.2025	1,544.89	1,530.03	1,530.03	1,533.74	2,054.00
09.02.2025	1,547.68	1,533.74	1,533.74	1,547.68	275.00
10.02.2025	1,577.40	1,547.68	1,547.68	1,558.83	1,246.00
11.02.2025	1,577.40	1,558.83	1,558.83	1,564.40	1,020.00
12.02.2025	1,582.98	1,564.40	1,564.40	1,578.33	1,226.00
13.02.2025	1,625.71	1,624.78	1,578.33	1,624.78	337.00
16.02.2025	1,740.91	1,651.72	1,624.78	1,698.17	8,393.00
17.02.2025	1,737.19	1,714.89	1,737.19	1,729.76	5,569.00
18.02.2025	1,804.08	1,766.92	1,729.76	1,789.21	4,075.00
19.02.2025	1,820.80	1,762.27	1,789.21	1,763.20	6,092.00
20.02.2025	1,786.43	1,755.77	1,763.20	1,765.06	887.00
23.02.2025	1,801.29	1,760.41	1,786.43	1,788.28	874.00
24.02.2025	1,818.94	1,742.76	1,788.28	1,775.28	5,003.00
25.02.2025	1,778.99	1,775.28	1,775.28	1,777.14	1,236.00
26.02.2025	1,762.27	1,762.27	1,777.14	1,771.56	49.00
27.02.2025	1,787.35	1,760.41	1,771.56	1,767.85	1,355.00
02.03.2025	1,775.28	1,766.92	1,767.85	1,768.77	411.00
03.03.2025	1,808.72	1,778.99	1,768.77	1,799.43	5,178.00
04.03.2025	1,791.07	1,777.14	1,799.43	1,779.92	33,254.00
05.03.2025	1,811.51	1,779.92	1,811.51	1,794.79	1,187.00
06.03.2025	1,847.74	1,784.57	1,794.79	1,834.73	1,644.00
09.03.2025	1,839.38	1,834.73	1,839.38	1,837.52	370.00
10.03.2025	1,842.16	1,792.93	1,837.52	1,831.94	2,107.00
11.03.2025	1,831.94	1,741.83	1,831.94	1,750.19	6,547.00
12.03.2025	1,771.56	1,769.70	1,750.19	1,770.63	2,426.00
13.03.2025	1,783.64	1,783.64	1,770.63	1,779.92	78.00
16.03.2025	1,741.83	1,711.18	1,779.92	1,721.40	1,743.00
17.03.2025	1,746.48	1,721.40	1,721.40	1,730.69	2,934.00
18.03.2025	1,763.20	1,704.67	1,730.69	1,745.55	1,548.00
19.03.2025	1,745.55	1,745.55	1,745.55	1,745.55	1,063.00
20.03.2025	1,728.83	1,700.96	1,745.55	1,717.68	1,871.00
23.03.2025	1,717.68	1,626.64	1,717.68	1,676.81	2,538.00
24.03.2025	1,662.87	1,631.29	1,638.72	1,648.94	1,863.00
25.03.2025	1,654.51	1,640.58	1,648.94	1,648.01	214.00
26.03.2025	1,635.00	1,561.61	1,610.85	1,573.69	19,203.00
27.03.2025	1,605.27	1,561.61	1,573.69	1,581.12	1,591.00
30.03.2025	1,612.71	1,612.71	1,581.12	1,612.71	344.00
31.03.2025	1,612.71	1,583.91	1,612.71	1,584.84	891.00
01.04.2025	1,585.77	1,564.40	1,584.84	1,582.05	968.00
02.04.2025	1,637.58	1,584.00	1,637.58	1,594.71	1,332.00
03.04.2025	1,583.02	1,583.02	1,594.71	1,586.92	80.00
06.04.2025	1,550.88	1,496.32	1,550.88	1,514.83	2,376.00
07.04.2025	1,514.83	1,410.60	1,514.83	1,493.40	6,478.00
08.04.2025	1,578.15	1,501.19	1,493.40	1,548.93	1,184.00
09.04.2025	1,580.10	1,547.95	1,548.93	1,549.90	622.00
10.04.2025	1,616.15	1,537.24	1,549.90	1,581.08	3,594.00
14.04.2025	1,617.12	1,569.39	1,581.08	1,600.56	1,353.00
15.04.2025	1,635.63	1,632.71	1,600.56	1,634.65	3,177.00
16.04.2025	1,669.73	1,666.80	1,634.65	1,668.75	498.00
17.04.2025	1,768.12	1,669.73	1,669.73	1,725.25	1,009.00
20.04.2025	1,791.50	1,748.63	1,725.25	1,755.45	1,731.00
21.04.2025	1,742.79	1,667.78	1,755.45	1,731.10	862.00
22.04.2025	1,753.50	1,731.10	1,731.10	1,751.56	1,494.00
23.04.2025	1,782.73	1,780.78	1,751.56	1,782.73	1,687.00
24.04.2025	1,827.54	1,707.72	1,782.73	1,781.75	6,365.00
27.04.2025	1,781.75	1,753.50	1,781.75	1,767.14	1,146.00
28.04.2025	1,758.37	1,734.02	1,767.14	1,755.45	662.00
29.04.2025	1,772.01	1,752.53	1,755.45	1,758.37	1,082.00
04.05.2025	1,770.06	1,729.15	1,758.37	1,755.45	2,281.00
05.05.2025	1,748.63	1,716.49	1,755.45	1,730.12	4,700.00
06.05.2025	1,751.56	1,696.03	1,730.12	1,745.71	4,014.00
07.05.2025	1,751.56	1,716.49	1,745.71	1,736.94	2,753.00
08.05.2025	1,753.50	1,715.51	1,722.33	1,735.97	4,520.00
11.05.2025	1,763.25	1,753.50	1,735.97	1,756.43	1,303.00
12.05.2025	1,782.73	1,763.25	1,756.43	1,774.94	557.00
13.05.2025	1,780.78	1,780.78	1,774.94	1,780.78	158.00
14.05.2025	1,780.78	1,780.78	1,780.78	1,780.78	119.00
15.05.2025	1,780.78	1,780.78	1,780.78	1,780.78	141.00
18.05.2025	1,767.14	1,725.25	1,765.19	1,740.84	3,242.00
19.05.2025	1,741.81	1,724.28	1,740.84	1,725.25	5,180.00
20.05.2025	1,712.59	1,695.05	1,725.25	1,697.98	2,036.00
21.05.2025	1,697.98	1,661.93	1,697.98	1,686.29	772.00
22.05.2025	1,672.65	1,625.89	1,672.65	1,640.50	2,355.00
25.05.2025	1,622.96	1,618.09	1,640.50	1,621.99	2,719.00
26.05.2025	1,621.99	1,601.53	1,621.99	1,609.33	1,481.00
27.05.2025	1,652.19	1,532.37	1,532.37	1,620.04	530.00
28.05.2025	1,665.83	1,579.13	1,626.86	1,591.79	4,748.00
29.05.2025	1,606.40	1,484.63	1,591.79	1,511.91	2,966.00
03.06.2025	1,513.86	1,421.31	1,511.91	1,466.12	3,765.00
04.06.2025	1,468.07	1,433.00	1,466.12	1,438.85	6,671.00
05.06.2025	1,416.32	1,376.16	1,438.85	1,384.98	4,670.00
08.06.2025	1,429.05	1,391.83	1,384.98	1,402.61	2,825.00
09.06.2025	1,410.44	1,390.85	1,402.61	1,392.81	7,082.00
10.06.2025	1,390.85	1,315.43	1,392.81	1,336.00	182,533.00
11.06.2025	1,488.80	1,341.88	1,336.00	1,428.07	79,222.00
12.06.2025	1,420.24	1,356.57	1,428.07	1,381.06	3,450.00
15.06.2025	1,398.69	1,322.29	1,381.06	1,358.53	10,429.00
16.06.2025	1,420.24	1,399.67	1,358.53	1,406.52	3,422.00
17.06.2025	1,420.24	1,403.59	1,406.52	1,405.54	6,133.00
18.06.2025	1,469.21	1,414.36	1,405.54	1,456.48	2,720.00
19.06.2025	1,467.25	1,430.03	1,456.48	1,461.37	4,844.00
22.06.2025	1,530.92	1,461.37	1,461.37	1,504.47	5,593.00
23.06.2025	1,537.77	1,479.01	1,504.47	1,513.29	3,386.00
24.06.2025	1,635.72	1,483.90	1,513.29	1,589.69	5,580.00
25.06.2025	1,723.87	1,590.67	1,589.69	1,625.93	13,925.00
26.06.2025	1,763.05	1,665.11	1,665.11	1,689.59	120,718.00
29.06.2025	1,818.88	1,715.06	1,715.06	1,796.35	83,148.00
30.06.2025	1,850.23	1,806.15	1,812.03	1,841.41	9,688.00
01.07.2025	1,841.41	1,793.42	1,841.41	1,819.86	1,405.00
02.07.2025	1,812.03	1,793.42	1,819.86	1,804.19	4,625.00
03.07.2025	1,825.74	1,765.99	1,804.19	1,810.07	1,883.00
06.07.2025	1,810.07	1,771.87	1,810.07	1,803.21	1,698.00
07.07.2025	1,832.60	1,763.05	1,810.07	1,779.70	24,089.00
08.07.2025	1,778.72	1,740.52	1,779.70	1,753.26	3,575.00
09.07.2025	1,841.41	1,763.05	1,753.26	1,824.76	7,747.00
10.07.2025	1,810.07	1,776.77	1,824.76	1,782.64	372.00
13.07.2025	1,816.92	1,782.64	1,782.64	1,815.94	5,106.00
14.07.2025	1,811.05	1,768.93	1,815.94	1,776.77	201.00
15.07.2025	1,776.77	1,753.26	1,776.77	1,760.11	2,187.00
16.07.2025	1,760.11	1,725.83	1,760.11	1,753.26	247.00
17.07.2025	1,752.28	1,723.87	1,753.26	1,725.83	2,261.00
20.07.2025	1,743.46	1,668.04	1,668.04	1,706.24	1,048.00
21.07.2025	1,731.71	1,642.58	1,706.24	1,655.31	3,278.00
22.07.2025	1,655.31	1,621.03	1,655.31	1,640.62	2,139.00
23.07.2025	1,756.20	1,640.62	1,640.62	1,710.16	7,461.00
24.07.2025	1,710.16	1,710.16	1,710.16	1,710.16	151.00
27.07.2025	1,718.98	1,706.24	1,710.16	1,709.18	2,527.00
28.07.2025	1,698.41	1,676.86	1,709.18	1,689.59	1,400.00
29.07.2025	1,699.39	1,689.59	1,689.59	1,698.41	2,828.00
30.07.2025	1,713.10	1,698.41	1,698.41	1,699.39	646.00
31.07.2025	1,699.39	1,663.15	1,699.39	1,691.55	7,554.00
04.08.2025	1,684.69	1,628.86	1,691.55	1,645.52	5,409.00
05.08.2025	1,646.50	1,642.58	1,645.52	1,646.50	3,618.00
06.08.2025	1,642.58	1,568.14	1,642.58	1,603.40	9,394.00
07.08.2025	1,589.69	1,566.18	1,603.40	1,588.71	6,508.00
10.08.2025	1,614.17	1,588.71	1,588.71	1,605.36	1,326.00
11.08.2025	1,605.36	1,585.77	1,605.36	1,594.58	1,188.00
12.08.2025	1,642.58	1,567.16	1,621.03	1,579.89	6,595.00
13.08.2025	1,612.21	1,581.85	1,579.89	1,594.58	2,490.00
14.08.2025	1,594.58	1,576.95	1,594.58	1,594.58	4,456.00
17.08.2025	1,604.38	1,550.51	1,594.58	1,595.56	8,195.00
18.08.2025	1,604.38	1,566.18	1,566.18	1,599.48	475.00
19.08.2025	1,625.93	1,595.56	1,599.48	1,616.13	576.00
20.08.2025	1,625.93	1,616.13	1,616.13	1,616.13	980.00
21.08.2025	1,639.64	1,625.93	1,616.13	1,631.80	913.00
24.08.2025	1,645.52	1,631.80	1,631.80	1,639.64	2,994.00
25.08.2025	1,591.64	1,538.75	1,591.64	1,554.42	7,513.00
26.08.2025	1,565.20	1,547.57	1,554.42	1,554.42	1,756.00
27.08.2025	1,546.59	1,544.63	1,554.42	1,545.61	2,114.00
28.08.2025	1,553.45	1,521.12	1,545.61	1,538.75	3,001.00
31.08.2025	1,551.49	1,520.14	1,532.88	1,529.94	5,897.00
01.09.2025	1,577.19	1,511.23	1,529.94	1,532.89	4,537.00
02.09.2025	1,545.69	1,500.40	1,532.89	1,517.14	13,106.00
03.09.2025	1,545.69	1,519.11	1,534.86	1,535.85	2,319.00
04.09.2025	1,560.46	1,535.85	1,535.85	1,547.66	2,818.00
07.09.2025	1,567.35	1,560.46	1,547.66	1,563.41	4,823.00
08.09.2025	1,578.18	1,566.37	1,563.41	1,577.19	1,998.00
09.09.2025	1,599.84	1,581.13	1,577.19	1,591.96	3,094.00
10.09.2025	1,633.31	1,574.24	1,591.96	1,616.58	9,279.00
11.09.2025	1,616.58	1,616.58	1,616.58	1,616.58	24.00
14.09.2025	1,593.93	1,575.23	1,616.58	1,579.16	2,761.00
15.09.2025	1,573.26	1,555.54	1,579.16	1,563.41	2,830.00
16.09.2025	1,547.66	1,528.95	1,563.41	1,534.86	311.00
17.09.2025	1,545.69	1,529.94	1,534.86	1,541.75	126.00
18.09.2025	1,545.69	1,529.94	1,541.75	1,542.74	515.00
21.09.2025	1,543.72	1,528.95	1,531.91	1,534.86	825.00
25.09.2025	1,534.86	1,454.13	1,534.86	1,488.59	4,299.00
28.09.2025	1,502.37	1,457.08	1,488.59	1,482.68	3,124.00
29.09.2025	1,526.00	1,489.57	1,482.68	1,499.42	1,370.00
30.09.2025	1,499.42	1,466.93	1,499.42	1,484.65	2,999.00
05.10.2025	1,515.17	1,484.65	1,484.65	1,509.26	1,905.00
08.10.2025	1,509.26	1,509.26	1,509.26	1,509.26	35.00
09.10.2025	1,591.96	1,526.00	1,509.26	1,541.75	911.00
12.10.2025	1,594.92	1,541.75	1,541.75	1,582.12	278.00
15.10.2025	1,594.92	1,581.13	1,582.12	1,583.10	696.00
16.10.2025	1,589.99	1,581.13	1,581.13	1,586.06	2,069.00
19.10.2025	1,553.57	1,506.31	1,586.06	1,506.31	3,308.00
20.10.2025	1,511.23	1,506.31	1,506.31	1,507.29	2,070.00
21.10.2025	1,506.31	1,455.11	1,507.29	1,471.85	3,643.00
22.10.2025	1,471.85	1,442.32	1,471.85	1,460.04	1,985.00
23.10.2025	1,473.82	1,449.21	1,460.04	1,462.01	893.00
26.10.2025	1,463.98	1,435.42	1,462.01	1,448.22	2,208.00
27.10.2025	1,455.11	1,448.22	1,448.22	1,453.15	2,257.00
28.10.2025	1,443.30	1,426.56	1,453.15	1,439.36	2,908.00
29.10.2025	1,443.30	1,420.66	1,439.36	1,436.41	3,816.00
30.10.2025	1,466.93	1,443.30	1,436.41	1,466.93	2,839.00
02.11.2025	1,454.13	1,428.53	1,466.93	1,436.41	1,871.00
03.11.2025	1,436.41	1,412.78	1,436.41	1,421.64	7,162.00
04.11.2025	1,434.44	1,416.72	1,421.64	1,431.49	19,097.00
05.11.2025	1,448.22	1,431.49	1,431.49	1,445.27	4,490.00
06.11.2025	1,488.59	1,445.27	1,445.27	1,484.65	3,051.00
09.11.2025	1,496.46	1,454.13	1,484.65	1,490.56	1,747.00
10.11.2025	1,490.56	1,489.57	1,490.56	1,490.56	1,664.00
11.11.2025	1,495.48	1,489.57	1,490.56	1,491.54	5,823.00
12.11.2025	1,506.31	1,500.40	1,491.54	1,501.39	498.00
13.11.2025	1,529.94	1,483.67	1,501.39	1,502.37	4,565.00
16.11.2025	1,574.24	1,515.17	1,502.37	1,522.06	1,055.00
17.11.2025	1,529.94	1,485.63	1,522.06	1,510.25	1,617.00
18.11.2025	1,507.29	1,483.67	1,510.25	1,497.45	1,980.00
19.11.2025	1,463.98	1,463.98	1,497.45	1,472.84	96.00
20.11.2025	1,472.84	1,465.94	1,472.84	1,472.84	582.00
23.11.2025	1,466.93	1,465.94	1,472.84	1,466.93	270.00
24.11.2025	1,453.15	1,435.42	1,466.93	1,449.21	1,806.00
25.11.2025	1,450.19	1,422.63	1,449.21	1,449.21	16,257.00
26.11.2025	1,571.29	1,501.39	1,530.92	1,518.12	10,713.00
27.11.2025	1,533.88	1,507.29	1,518.12	1,518.12	625.00
30.11.2025	1,531.91	1,451.18	1,518.12	1,510.25	4,872.00
01.12.2025	1,537.81	1,485.63	1,510.25	1,527.97	12,956.00
02.12.2025	1,552.58	1,513.20	1,527.97	1,526.00	4,113.00
03.12.2025	1,573.00	1,512.00	1,526.00	1,546.00	4,363.00
04.12.2025	1,539.00	1,522.00	1,546.00	1,528.00	624.00
07.12.2025	1,528.00	1,498.00	1,528.00	1,517.00	843.00
08.12.2025	1,501.00	1,490.00	1,517.00	1,500.00	5,427.00
09.12.2025	1,520.00	1,520.00	1,500.00	1,520.00	261.00
10.12.2025	1,520.00	1,500.00	1,520.00	1,520.00	3,077.00
11.12.2025	1,516.00	1,452.00	1,520.00	1,514.00	4,450.00
14.12.2025	1,520.00	1,489.00	1,514.00	1,519.00	15,111.00
15.12.2025	1,523.00	1,470.00	1,519.00	1,494.00	2,372.00
15.12.2025	1,523.00	-99.99	-99.99	1,523.00	0.00

צרו איתנו קשר *5988