גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1842	1842	1842	1842	0.00
09:44	1842	1842	1842	1842	0.00
09:47	1842	1842	1842	1842	0.00
09:50	1842	1842	1842	1842	0.00
09:53	1842	1842	1842	1842	0.00
09:56	1842	1842	1842	1842	0.00
09:59	1842	1842	1842	1842	0.00
10:05	1831	1831	1831	1831	0.00
10:08	1830	1830	1830	1830	4,446.00
10:11	1830	1830	1830	1830	0.00
10:14	1830	1830	1830	1830	0.00
10:17	1830	1830	1830	1830	0.00
10:20	1830	1830	1830	1830	0.00
10:23	1830	1830	1830	1830	0.00
10:26	1830	1830	1830	1830	0.00
10:29	1830	1830	1830	1830	0.00
10:32	1830	1830	1830	1830	0.00
10:35	1830	1830	1830	1830	0.00
10:38	1830	1830	1830	1830	0.00
10:41	1830	1830	1830	1830	0.00
10:44	1830	1830	1830	1830	0.00
10:47	1830	1830	1830	1830	0.00
10:50	1830	1830	1830	1830	0.00
10:53	1830	1830	1830	1830	0.00
10:56	1830	1830	1830	1830	0.00
10:59	1830	1830	1830	1830	0.00
11:02	1831	1831	1831	1831	2,380.00
11:05	1831	1831	1831	1831	0.00
11:08	1831	1831	1831	1831	0.00
11:11	1831	1831	1831	1831	0.00
11:14	1831	1831	1831	1831	0.00
11:17	1831	1831	1831	1831	0.00
11:20	1831	1831	1831	1831	0.00
11:23	1831	1831	1831	1831	0.00
11:26	1831	1831	1831	1831	0.00
11:29	1831	1831	1831	1831	0.00
11:32	1831	1831	1831	1831	0.00
11:35	1831	1831	1831	1831	0.00
11:38	1831	1831	1831	1831	0.00
11:41	1831	1831	1831	1831	0.00
11:44	1831	1831	1831	1831	0.00
11:47	1831	1831	1831	1831	0.00
11:50	1831	1831	1831	1831	0.00
11:53	1831	1831	1831	1831	0.00
11:56	1831	1831	1831	1831	0.00
11:59	1831	1831	1831	1831	0.00
12:02	1831	1831	1831	1831	0.00
12:05	1831	1831	1831	1831	0.00
12:08	1831	1831	1831	1831	0.00
12:11	1831	1831	1831	1831	0.00
12:14	1831	1831	1831	1831	0.00
12:17	1831	1831	1831	1831	0.00
12:20	1831	1831	1831	1831	0.00
12:23	1839	1839	1839	1839	496.00
12:26	1839	1839	1839	1839	0.00
12:29	1839	1839	1839	1839	0.00
12:32	1839	1839	1839	1839	0.00
12:35	1839	1839	1839	1839	0.00
12:38	1839	1839	1839	1839	0.00
12:41	1839	1839	1839	1839	0.00
12:44	1839	1839	1839	1839	0.00
12:47	1839	1839	1839	1839	0.00
12:50	1839	1839	1839	1839	0.00
12:53	1839	1839	1839	1839	0.00
12:56	1839	1839	1839	1839	0.00
12:59	1839	1839	1839	1839	0.00
13:02	1839	1839	1839	1839	0.00
13:05	1839	1839	1839	1839	0.00
13:08	1839	1839	1839	1839	0.00
13:11	1839	1839	1839	1839	0.00
13:14	1839	1839	1839	1839	0.00
13:17	1839	1839	1839	1839	0.00
13:20	1839	1839	1839	1839	0.00
13:23	1839	1839	1839	1839	0.00
13:26	1839	1839	1839	1839	0.00
13:29	1839	1839	1839	1839	0.00
13:32	1839	1839	1839	1839	0.00
13:35	1839	1839	1839	1839	0.00
13:38	1839	1839	1839	1839	0.00
13:41	1839	1839	1839	1839	0.00
13:44	1839	1839	1839	1839	0.00
13:47	1839	1839	1839	1839	0.00
13:50	1839	1839	1839	1839	0.00
13:53	1839	1839	1839	1839	0.00
13:59	1839	1839	1839	1839	0.00
14:02	1839	1839	1839	1839	0.00
14:05	1839	1839	1839	1839	0.00
14:08	1839	1839	1839	1839	0.00
14:11	1839	1839	1839	1839	0.00
14:14	1839	1839	1839	1839	0.00
14:17	1839	1839	1839	1839	0.00
14:20	1839	1839	1839	1839	0.00
14:23	1839	1839	1839	1839	0.00
14:26	1839	1839	1839	1839	0.00
14:29	1839	1839	1839	1839	0.00
14:32	1839	1839	1839	1839	0.00
14:35	1839	1839	1839	1839	0.00
14:38	1839	1839	1839	1839	0.00
14:41	1839	1839	1839	1839	0.00
14:44	1839	1839	1839	1839	0.00
14:47	1839	1839	1839	1839	0.00
14:50	1839	1839	1839	1839	0.00
14:53	1839	1839	1839	1839	0.00
14:56	1839	1839	1839	1839	0.00
14:59	1861	1861	1861	1861	558.00
15:02	1861	1861	1861	1861	0.00
15:05	1861	1861	1861	1861	0.00
15:08	1861	1861	1861	1861	2,996.00
15:11	1861	1861	1861	1861	0.00
15:14	1861	1861	1861	1861	0.00
15:17	1861	1861	1861	1861	1,619.00
15:20	1861	1861	1861	1861	0.00
15:23	1861	1861	1861	1861	0.00
15:26	1861	1861	1861	1861	0.00
15:29	1861	1861	1861	1861	0.00
15:32	1861	1861	1861	1861	0.00
15:35	1861	1861	1861	1861	0.00
15:38	1861	1861	1861	1861	0.00
15:41	1861	1861	1861	1861	0.00
15:44	1861	1861	1861	1861	0.00
15:47	1861	1861	1861	1861	1,619.00
15:50	1861	1861	1861	1861	0.00
15:53	1861	1861	1861	1861	0.00
15:56	1861	1861	1861	1861	0.00
15:59	1861	1861	1861	1861	0.00
16:02	1861	1861	1861	1861	0.00
16:05	1861	1861	1861	1861	0.00
16:08	1861	1861	1861	1861	0.00
16:11	1864	1864	1864	1864	540.00
16:14	1864	1864	1864	1864	0.00
16:17	1864	1864	1864	1864	0.00
16:20	1864	1864	1864	1864	0.00
16:23	1864	1864	1864	1864	0.00
16:26	1864	1864	1864	1864	0.00
16:29	1864	1864	1864	1864	0.00
16:35	1863	1863	1863	1863	0.00
16:44	1863	1863	1863	1863	0.00
16:47	1863	1863	1863	1863	0.00
16:50	1863	1863	1863	1863	0.00
16:53	1863	1863	1863	1863	0.00
16:56	1863	1863	1863	1863	0.00
17:02	1864	1864	1864	1864	0.00
17:05	1864	1864	1864	1864	0.00
17:08	1864	1864	1864	1864	0.00
17:11	1864	1864	1864	1864	0.00
17:14	1864	1864	1864	1864	0.00
17:17	1864	1864	1864	1864	0.00
17:20	1864	1864	1864	1864	0.00
17:23	1848	1848	1848	1848	1,533.00
17:26	1848	1848	1848	1848	0.00
17:29	1848	1848	1848	1848	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1725	1725	1725	1725	0.00
29.06.2025 09:45	1750	1750	-99.99	-99.99	0.00
29.06.2025 10:15	1751	1750	1751	1751	8,632.00
29.06.2025 10:45	1830	1805	1805	1830	4,356.00
29.06.2025 11:15	1830	1829	1830	1830	113,702.00
29.06.2025 11:45	1830	1810	1821	1830	141,664.00
29.06.2025 12:15	1830	1830	1830	1830	0.00
29.06.2025 12:45	1850	1832	1850	1832	4,295.00
29.06.2025 13:15	1857	1830	1830	1857	38,988.00
29.06.2025 13:45	1857	1857	1857	1857	0.00
29.06.2025 14:15	1857	1857	1857	1857	0.00
29.06.2025 14:45	1857	1857	1857	1857	0.00
29.06.2025 15:15	1857	1857	1857	1857	0.00
29.06.2025 15:45	1857	1791	-99.99	-99.99	0.00
29.06.2025 16:15	1834	1800	1834	1834	917.00
29.06.2025 16:45	1834	1834	1834	1834	0.00
29.06.2025 17:15	1834	1834	1834	1834	0.00
29.06.2025 17:45	1834	1834	1834	1834	0.00
30.06.2025 09:15	1834	1834	1834	1834	0.00
30.06.2025 09:45	1850	1850	-99.99	-99.99	0.00
30.06.2025 10:15	1880	1850	1850	1880	22,246.00
30.06.2025 10:45	1889	1880	1889	1888	30,178.00
30.06.2025 11:15	1888	1888	1888	1888	0.00
30.06.2025 11:45	1844	1844	1844	1844	1,936.00
30.06.2025 12:15	1844	1844	1844	1844	0.00
30.06.2025 12:45	1879	1879	1879	1879	10,428.00
30.06.2025 13:15	1879	1879	1879	1879	9,601.00
30.06.2025 13:45	1879	1879	1879	1879	0.00
30.06.2025 14:15	1879	1879	1879	1879	0.00
30.06.2025 14:45	1879	1879	1879	1879	0.00
30.06.2025 15:15	1879	1879	1879	1879	0.00
30.06.2025 15:45	1879	1879	1879	1879	0.00
30.06.2025 16:15	1879	1879	1879	1879	56,952.00
30.06.2025 16:45	1855	1855	1855	1855	204.00
30.06.2025 17:15	1855	1855	1855	1855	0.00
30.06.2025 17:45	1887	1880	1885	1880	9,174.00
01.07.2025 09:15	1880	1880	1880	1880	0.00
01.07.2025 09:45	1880	1880	-99.99	-99.99	0.00
01.07.2025 10:15	1880	1880	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:15	1880	1880	1880	1880	4,493.00
01.07.2025 13:45	1880	1880	1880	1880	0.00
01.07.2025 14:15	1880	1880	1880	1880	0.00
01.07.2025 14:45	1880	1880	1880	1880	0.00
01.07.2025 15:15	1880	1880	1880	1880	0.00
01.07.2025 15:45	1880	1880	1880	1880	0.00
01.07.2025 16:15	1880	1880	1880	1880	0.00
01.07.2025 16:45	1878	1839	1878	1839	5,175.00
01.07.2025 17:15	1840	1839	1840	1839	6,181.00
01.07.2025 17:45	1876	1858	1876	1858	1,810.00
02.07.2025 09:15	1858	1858	1858	1858	0.00
02.07.2025 09:45	1858	1858	-99.99	-99.99	0.00
02.07.2025 10:15	1858	1858	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	1831	1831	1831	1831	4,302.00
02.07.2025 11:45	1831	1831	1831	1831	0.00
02.07.2025 12:15	1831	1831	1831	1831	0.00
02.07.2025 12:45	1831	1831	1831	1831	0.00
02.07.2025 13:15	1850	1850	1850	1850	5,124.00
02.07.2025 13:45	1850	1850	1850	1850	0.00
02.07.2025 14:15	1849	1849	1849	1849	499.00
02.07.2025 14:45	1849	1849	1849	1849	702.00
02.07.2025 15:15	1849	1849	1849	1849	0.00
02.07.2025 15:45	1849	1849	1849	1849	0.00
02.07.2025 16:15	1832	1832	1832	1832	2,638.00
02.07.2025 16:45	1848	1832	1848	1832	13,855.00
02.07.2025 17:15	1848	1831	1848	1831	4,457.00
02.07.2025 17:45	1849	1842	1849	1842	2,820.00
03.07.2025 09:15	1842	1842	1842	1842	0.00
03.07.2025 09:45	1842	1842	-99.99	-99.99	0.00
03.07.2025 10:15	1842	1803	1831	1803	7,685.00
03.07.2025 10:45	1803	1803	1803	1803	0.00
03.07.2025 11:15	1831	1831	1831	1831	2,380.00
03.07.2025 11:45	1831	1831	1831	1831	0.00
03.07.2025 12:15	1831	1831	1831	1831	0.00
03.07.2025 12:45	1839	1839	1839	1839	496.00
03.07.2025 13:15	1839	1839	1839	1839	0.00
03.07.2025 13:45	1839	1839	1839	1839	0.00
03.07.2025 14:15	1839	1839	1839	1839	0.00
03.07.2025 14:45	1839	1839	1839	1839	0.00
03.07.2025 15:15	1861	1861	1861	1861	6,085.00
03.07.2025 15:45	1861	1861	1861	1861	1,619.00
03.07.2025 16:15	1864	1861	1861	1864	4,973.00
03.07.2025 16:45	1863	1863	1863	1863	1,099.00
03.07.2025 17:15	1864	1864	1864	1864	596.00
03.07.2025 17:45	1864	1848	1864	1848	2,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,226.32	1,203.92	1,202.98	1,216.05	1,391.00
08.07.2024	1,225.38	1,212.32	1,216.05	1,222.58	256.00
09.07.2024	1,222.58	1,205.78	1,222.58	1,221.65	53.00
10.07.2024	1,221.65	1,198.32	1,221.65	1,214.18	1,825.00
11.07.2024	1,257.11	1,204.85	1,214.18	1,238.45	3,597.00
14.07.2024	1,251.51	1,241.25	1,238.45	1,242.18	7,176.00
15.07.2024	1,258.05	1,236.58	1,242.18	1,246.85	3,209.00
16.07.2024	1,259.91	1,200.18	1,246.85	1,253.38	3,598.00
17.07.2024	1,250.58	1,201.12	1,253.38	1,244.05	1,332.00
18.07.2024	1,250.58	1,213.25	1,217.92	1,218.85	880.00
21.07.2024	1,218.85	1,211.38	1,218.85	1,215.12	472.00
22.07.2024	1,243.11	1,218.85	1,215.12	1,227.25	1,047.00
23.07.2024	1,249.65	1,224.45	1,227.25	1,247.78	324.00
24.07.2024	1,247.78	1,220.72	1,247.78	1,239.38	4,658.00
25.07.2024	1,248.71	1,231.92	1,239.38	1,231.92	1,851.00
28.07.2024	1,226.32	1,222.58	1,231.92	1,224.45	3,073.00
29.07.2024	1,240.31	1,211.38	1,224.45	1,231.92	524.00
30.07.2024	1,234.71	1,234.71	1,231.92	1,233.78	101.00
31.07.2024	1,272.98	1,218.85	1,233.78	1,241.25	4,868.00
01.08.2024	1,278.58	1,227.25	1,241.25	1,278.58	12,153.00
04.08.2024	1,259.91	1,220.72	1,249.65	1,249.65	6,782.00
05.08.2024	1,216.05	1,185.25	1,249.65	1,199.25	5,038.00
06.08.2024	1,245.91	1,199.25	1,199.25	1,224.45	84.00
07.08.2024	1,235.65	1,196.45	1,196.45	1,217.92	4,888.00
08.08.2024	1,251.51	1,221.65	1,217.92	1,237.51	622.00
11.08.2024	1,231.92	1,185.25	1,237.51	1,231.92	6,467.00
12.08.2024	1,221.65	1,192.72	1,231.92	1,194.58	286.00
14.08.2024	1,230.05	1,194.58	1,194.58	1,222.58	277.00
15.08.2024	1,228.18	1,228.18	1,222.58	1,226.32	108.00
18.08.2024	1,250.58	1,231.92	1,226.32	1,246.85	4,422.00
19.08.2024	1,254.31	1,227.25	1,246.85	1,245.91	62.00
20.08.2024	1,255.25	1,249.65	1,245.91	1,251.51	1,974.00
21.08.2024	1,259.91	1,259.91	1,251.51	1,259.91	411.00
22.08.2024	1,258.05	1,258.05	1,259.91	1,258.05	148.00
25.08.2024	1,225.38	1,196.45	1,225.38	1,216.05	6,029.00
26.08.2024	1,216.98	1,200.18	1,216.05	1,209.52	2,032.00
27.08.2024	1,244.98	1,212.32	1,212.32	1,242.18	369.00
28.08.2024	1,242.18	1,242.18	1,242.18	1,242.18	797.00
29.08.2024	1,244.05	1,244.05	1,242.18	1,243.11	64.00
01.09.2024	1,267.53	1,267.53	1,243.11	1,267.53	221.00
02.09.2024	1,259.08	1,211.19	1,267.53	1,223.40	5,911.00
03.09.2024	1,213.07	1,197.11	1,223.40	1,210.25	1,517.00
04.09.2024	1,189.60	1,189.60	1,210.25	1,189.60	160.00
05.09.2024	1,185.84	1,126.69	1,189.60	1,143.59	7,265.00
08.09.2024	1,161.43	1,126.69	1,143.59	1,133.26	3,713.00
09.09.2024	1,131.38	1,122.93	1,133.26	1,126.69	3,108.00
10.09.2024	1,126.69	1,117.30	1,126.69	1,126.69	4,182.00
11.09.2024	1,162.37	1,116.36	1,116.36	1,132.32	3,959.00
12.09.2024	1,160.49	1,132.32	1,132.32	1,154.86	293.00
15.09.2024	1,191.47	1,154.86	1,154.86	1,156.73	1,930.00
16.09.2024	1,172.70	1,156.73	1,156.73	1,156.73	954.00
17.09.2024	1,171.76	1,151.10	1,156.73	1,163.31	163.00
18.09.2024	1,181.15	1,137.96	1,163.31	1,145.47	3,033.00
19.09.2024	1,145.47	1,137.02	1,145.47	1,140.77	86.00
22.09.2024	1,136.08	1,136.08	1,140.77	1,138.90	71.00
23.09.2024	1,136.08	1,136.08	1,138.90	1,136.08	1,444.00
24.09.2024	1,173.64	1,168.00	1,136.08	1,169.88	1,083.00
25.09.2024	1,233.73	1,169.88	1,169.88	1,206.50	1,153.00
26.09.2024	1,246.87	1,181.15	1,206.50	1,205.56	1,881.00
29.09.2024	1,214.95	1,205.56	1,205.56	1,210.25	965.00
30.09.2024	1,217.76	1,204.62	1,210.25	1,214.01	126.00
01.10.2024	1,218.70	1,214.01	1,214.01	1,217.76	112.00
06.10.2024	1,207.44	1,190.54	1,217.76	1,202.74	1,590.00
07.10.2024	1,204.62	1,181.15	1,202.74	1,201.80	2,501.00
08.10.2024	1,203.68	1,152.04	1,201.80	1,166.12	16,665.00
09.10.2024	1,174.57	1,156.73	1,166.12	1,163.31	4,433.00
10.10.2024	1,168.94	1,152.04	1,163.31	1,164.25	265.00
13.10.2024	1,217.76	1,164.25	1,164.25	1,180.21	1,884.00
14.10.2024	1,184.90	1,169.88	1,180.21	1,175.51	786.00
15.10.2024	1,173.64	1,136.08	1,175.51	1,138.90	16,997.00
20.10.2024	1,177.39	1,134.20	1,138.90	1,138.90	3,272.00
21.10.2024	1,148.28	1,138.90	1,138.90	1,146.41	651.00
22.10.2024	1,150.16	1,138.90	1,146.41	1,146.41	1,427.00
27.10.2024	1,155.80	1,155.80	1,146.41	1,155.80	1,232.00
28.10.2024	1,159.55	1,148.28	1,155.80	1,156.73	1,556.00
29.10.2024	1,164.25	1,148.28	1,156.73	1,162.37	1,596.00
30.10.2024	1,179.27	1,168.00	1,162.37	1,178.33	6,546.00
31.10.2024	1,215.89	1,181.15	1,178.33	1,194.29	558.00
03.11.2024	1,220.58	1,202.74	1,194.29	1,209.31	731.00
04.11.2024	1,220.58	1,212.13	1,209.31	1,220.58	6,741.00
05.11.2024	1,229.97	1,207.44	1,229.97	1,223.40	3,744.00
06.11.2024	1,218.70	1,218.70	1,223.40	1,222.46	18.00
07.11.2024	1,220.58	1,184.90	1,222.46	1,194.29	4,150.00
10.11.2024	1,203.68	1,187.72	1,194.29	1,198.99	5,003.00
11.11.2024	1,191.47	1,155.80	1,198.99	1,173.64	7,308.00
12.11.2024	1,183.02	1,165.18	1,173.64	1,173.64	7,141.00
13.11.2024	1,185.84	1,185.84	1,173.64	1,183.02	119.00
14.11.2024	1,191.47	1,183.02	1,183.02	1,183.02	1,338.00
17.11.2024	1,201.80	1,185.84	1,183.02	1,187.72	1,211.00
18.11.2024	1,219.64	1,183.02	1,187.72	1,186.78	4,873.00
19.11.2024	1,192.41	1,186.78	1,186.78	1,187.72	1,460.00
20.11.2024	1,201.80	1,180.21	1,187.72	1,183.96	2,989.00
21.11.2024	1,208.37	1,185.84	1,183.96	1,195.23	588.00
24.11.2024	1,441.22	1,305.08	1,305.08	1,429.96	28,722.00
25.11.2024	1,429.96	1,337.94	1,429.96	1,383.95	14,356.00
26.11.2024	1,444.98	1,397.10	1,383.95	1,413.06	810.00
27.11.2024	1,537.93	1,418.69	1,418.69	1,513.52	10,031.00
28.11.2024	1,511.64	1,487.23	1,511.64	1,493.80	3,902.00
01.12.2024	1,504.24	1,432.15	1,493.80	1,479.58	1,025.00
02.12.2024	1,489.06	1,476.73	1,489.06	1,488.11	6,860.00
03.12.2024	1,535.53	1,498.54	1,488.11	1,528.90	11,966.00
04.12.2024	1,550.71	1,541.23	1,528.90	1,545.97	4,421.00
05.12.2024	1,546.92	1,538.38	1,545.97	1,540.28	659.00
08.12.2024	1,611.41	1,546.92	1,550.71	1,564.94	6,072.00
09.12.2024	1,578.21	1,545.97	1,564.94	1,554.50	3,056.00
10.12.2024	1,593.39	1,553.55	1,554.50	1,578.21	1,619.00
11.12.2024	1,579.16	1,526.05	1,578.21	1,576.32	9,222.00
12.12.2024	1,578.21	1,564.94	1,576.32	1,576.32	1,609.00
15.12.2024	1,601.93	1,525.10	1,576.32	1,532.69	1,675.00
16.12.2024	1,542.17	1,532.69	1,532.69	1,542.17	4,018.00
17.12.2024	1,583.91	1,528.90	1,542.17	1,533.64	14,471.00
18.12.2024	1,568.73	1,508.98	1,568.73	1,536.48	2,440.00
19.12.2024	1,560.19	1,456.81	1,536.48	1,509.93	5,162.00
22.12.2024	1,509.93	1,465.35	1,509.93	1,469.14	7,146.00
23.12.2024	1,470.09	1,459.66	1,470.09	1,464.40	785.00
24.12.2024	1,470.09	1,441.64	1,464.40	1,452.07	6,332.00
25.12.2024	1,501.39	1,441.64	1,441.64	1,460.61	4,097.00
26.12.2024	1,470.09	1,470.09	1,460.61	1,470.09	331.00
29.12.2024	1,479.58	1,452.07	1,470.09	1,466.30	4,632.00
30.12.2024	1,474.83	1,452.07	1,466.30	1,473.89	8,404.00
31.12.2024	1,503.29	1,473.89	1,473.89	1,475.78	7,156.00
01.01.2025	1,526.05	1,490.01	1,475.78	1,501.39	2,656.00
02.01.2025	1,533.64	1,501.39	1,501.39	1,515.62	2,202.00
05.01.2025	1,567.78	1,558.30	1,515.62	1,563.04	292.00
06.01.2025	1,612.36	1,574.42	1,563.04	1,604.77	2,869.00
07.01.2025	1,612.36	1,578.21	1,604.77	1,599.08	2,292.00
08.01.2025	1,601.93	1,579.16	1,599.08	1,588.65	435.00
09.01.2025	1,602.87	1,589.60	1,588.65	1,596.23	425.00
12.01.2025	1,602.87	1,593.39	1,596.23	1,597.18	399.00
13.01.2025	1,613.31	1,601.93	1,597.18	1,611.41	2,752.00
14.01.2025	1,658.83	1,611.41	1,611.41	1,628.48	1,386.00
15.01.2025	1,628.48	1,610.46	1,628.48	1,617.10	1,646.00
16.01.2025	1,642.71	1,626.59	1,617.10	1,629.43	1,236.00
19.01.2025	1,657.88	1,645.55	1,629.43	1,647.45	643.00
20.01.2025	1,658.83	1,638.91	1,647.45	1,644.61	3,152.00
21.01.2025	1,650.30	1,617.10	1,644.61	1,639.86	3,647.00
22.01.2025	1,638.91	1,602.87	1,639.86	1,603.82	6,817.00
23.01.2025	1,603.82	1,603.82	1,603.82	1,603.82	1,105.00
26.01.2025	1,624.69	1,603.82	1,603.82	1,605.72	321.00
27.01.2025	1,605.72	1,546.92	1,605.72	1,599.08	2,861.00
28.01.2025	1,599.08	1,517.51	1,599.08	1,517.51	4,984.00
29.01.2025	1,560.19	1,492.85	1,517.51	1,516.57	4,395.00
30.01.2025	1,505.18	1,474.83	1,516.57	1,481.47	3,496.00
02.02.2025	1,505.18	1,465.35	1,505.18	1,494.75	1,268.00
03.02.2025	1,529.84	1,500.44	1,494.75	1,514.67	1,537.00
04.02.2025	1,599.08	1,541.23	1,514.67	1,556.40	7,996.00
05.02.2025	1,591.49	1,556.40	1,556.40	1,562.09	3,120.00
06.02.2025	1,577.27	1,562.09	1,562.09	1,565.88	2,054.00
09.02.2025	1,580.11	1,565.88	1,565.88	1,580.11	275.00
10.02.2025	1,610.46	1,580.11	1,580.11	1,591.49	1,246.00
11.02.2025	1,610.46	1,591.49	1,591.49	1,597.18	1,020.00
12.02.2025	1,616.15	1,597.18	1,597.18	1,611.41	1,226.00
13.02.2025	1,659.78	1,658.83	1,611.41	1,658.83	337.00
16.02.2025	1,777.39	1,686.34	1,658.83	1,733.76	8,393.00
17.02.2025	1,773.59	1,750.83	1,773.59	1,766.01	5,569.00
18.02.2025	1,841.88	1,803.94	1,766.01	1,826.71	4,075.00
19.02.2025	1,858.95	1,799.20	1,826.71	1,800.15	6,092.00
20.02.2025	1,823.86	1,792.56	1,800.15	1,802.05	887.00
23.02.2025	1,839.04	1,797.31	1,823.86	1,825.76	874.00
24.02.2025	1,857.06	1,779.29	1,825.76	1,812.48	5,003.00
25.02.2025	1,816.27	1,812.48	1,812.48	1,814.38	1,236.00
26.02.2025	1,799.20	1,799.20	1,814.38	1,808.69	49.00
27.02.2025	1,824.81	1,797.31	1,808.69	1,804.89	1,355.00
02.03.2025	1,812.48	1,803.94	1,804.89	1,805.84	411.00
03.03.2025	1,846.62	1,816.27	1,805.84	1,837.14	5,178.00
04.03.2025	1,828.60	1,814.38	1,837.14	1,817.22	33,254.00
05.03.2025	1,849.47	1,817.22	1,849.47	1,832.40	1,187.00
06.03.2025	1,886.46	1,821.97	1,832.40	1,873.18	1,644.00
09.03.2025	1,877.92	1,873.18	1,877.92	1,876.03	370.00
10.03.2025	1,880.77	1,830.50	1,876.03	1,870.34	2,107.00
11.03.2025	1,870.34	1,778.34	1,870.34	1,786.87	6,547.00
12.03.2025	1,808.69	1,806.79	1,786.87	1,807.74	2,426.00
13.03.2025	1,821.02	1,821.02	1,807.74	1,817.22	78.00
16.03.2025	1,778.34	1,747.04	1,817.22	1,757.47	1,743.00
17.03.2025	1,783.08	1,757.47	1,757.47	1,766.96	2,934.00
18.03.2025	1,800.15	1,740.40	1,766.96	1,782.13	1,548.00
19.03.2025	1,782.13	1,782.13	1,782.13	1,782.13	1,063.00
20.03.2025	1,765.06	1,736.60	1,782.13	1,753.68	1,871.00
23.03.2025	1,753.68	1,660.73	1,753.68	1,711.95	2,538.00
24.03.2025	1,697.72	1,665.47	1,673.06	1,683.49	1,863.00
25.03.2025	1,689.18	1,674.96	1,683.49	1,682.54	214.00
26.03.2025	1,669.27	1,594.34	1,644.61	1,606.67	19,203.00
27.03.2025	1,638.91	1,594.34	1,606.67	1,614.26	1,591.00
30.03.2025	1,646.50	1,646.50	1,614.26	1,646.50	344.00
31.03.2025	1,646.50	1,617.10	1,646.50	1,618.05	891.00
01.04.2025	1,619.00	1,597.18	1,618.05	1,615.20	968.00
02.04.2025	1,671.90	1,617.19	1,671.90	1,628.13	1,332.00
03.04.2025	1,616.20	1,616.20	1,628.13	1,620.18	80.00
06.04.2025	1,583.38	1,527.68	1,583.38	1,546.58	2,376.00
07.04.2025	1,546.58	1,440.16	1,546.58	1,524.70	6,478.00
08.04.2025	1,611.23	1,532.65	1,524.70	1,581.39	1,184.00
09.04.2025	1,613.21	1,580.39	1,581.39	1,582.38	622.00
10.04.2025	1,650.01	1,569.45	1,582.38	1,614.21	3,594.00
14.04.2025	1,651.01	1,602.27	1,614.21	1,634.10	1,353.00
15.04.2025	1,669.91	1,666.92	1,634.10	1,668.91	3,177.00
16.04.2025	1,704.72	1,701.73	1,668.91	1,703.72	498.00
17.04.2025	1,805.17	1,704.72	1,704.72	1,761.41	1,009.00
20.04.2025	1,829.04	1,785.28	1,761.41	1,792.24	1,731.00
21.04.2025	1,779.31	1,702.73	1,792.24	1,767.38	862.00
22.04.2025	1,790.25	1,767.38	1,767.38	1,788.26	1,494.00
23.04.2025	1,820.09	1,818.10	1,788.26	1,820.09	1,687.00
24.04.2025	1,865.84	1,743.51	1,820.09	1,819.09	6,365.00
27.04.2025	1,819.09	1,790.25	1,819.09	1,804.17	1,146.00
28.04.2025	1,795.22	1,770.36	1,804.17	1,792.24	662.00
29.04.2025	1,809.15	1,789.26	1,792.24	1,795.22	1,082.00
04.05.2025	1,807.16	1,765.39	1,795.22	1,792.24	2,281.00
05.05.2025	1,785.28	1,752.46	1,792.24	1,766.38	4,700.00
06.05.2025	1,788.26	1,731.57	1,766.38	1,782.29	4,014.00
07.05.2025	1,788.26	1,752.46	1,782.29	1,773.34	2,753.00
08.05.2025	1,790.25	1,751.46	1,758.42	1,772.35	4,520.00
11.05.2025	1,800.20	1,790.25	1,772.35	1,793.23	1,303.00
12.05.2025	1,820.09	1,800.20	1,793.23	1,812.13	557.00
13.05.2025	1,818.10	1,818.10	1,812.13	1,818.10	158.00
14.05.2025	1,818.10	1,818.10	1,818.10	1,818.10	119.00
15.05.2025	1,818.10	1,818.10	1,818.10	1,818.10	141.00
18.05.2025	1,804.17	1,761.41	1,802.19	1,777.32	3,242.00
19.05.2025	1,778.32	1,760.41	1,777.32	1,761.41	5,180.00
20.05.2025	1,748.48	1,730.58	1,761.41	1,733.56	2,036.00
21.05.2025	1,733.56	1,696.76	1,733.56	1,721.62	772.00
22.05.2025	1,707.70	1,659.96	1,707.70	1,674.88	2,355.00
25.05.2025	1,656.98	1,652.00	1,674.88	1,655.98	2,719.00
26.05.2025	1,655.98	1,635.10	1,655.98	1,643.05	1,481.00
27.05.2025	1,686.81	1,564.48	1,564.48	1,653.99	530.00
28.05.2025	1,700.74	1,612.22	1,660.95	1,625.15	4,748.00
29.05.2025	1,640.07	1,515.75	1,625.15	1,543.59	2,966.00
03.06.2025	1,545.58	1,451.10	1,543.59	1,496.85	3,765.00
04.06.2025	1,498.84	1,463.03	1,496.85	1,469.00	6,671.00
05.06.2025	1,446.00	1,405.00	1,469.00	1,414.00	4,670.00
08.06.2025	1,459.00	1,421.00	1,414.00	1,432.00	2,825.00
09.06.2025	1,440.00	1,420.00	1,432.00	1,422.00	7,082.00
10.06.2025	1,420.00	1,343.00	1,422.00	1,364.00	182,533.00
11.06.2025	1,520.00	1,370.00	1,364.00	1,458.00	79,222.00
12.06.2025	1,450.00	1,385.00	1,458.00	1,410.00	3,450.00
15.06.2025	1,428.00	1,350.00	1,410.00	1,387.00	10,429.00
16.06.2025	1,450.00	1,429.00	1,387.00	1,436.00	3,422.00
17.06.2025	1,450.00	1,433.00	1,436.00	1,435.00	6,133.00
18.06.2025	1,500.00	1,444.00	1,435.00	1,487.00	2,720.00
19.06.2025	1,498.00	1,460.00	1,487.00	1,492.00	4,844.00
22.06.2025	1,563.00	1,492.00	1,492.00	1,536.00	5,593.00
23.06.2025	1,570.00	1,510.00	1,536.00	1,545.00	3,386.00
24.06.2025	1,670.00	1,515.00	1,545.00	1,623.00	5,580.00
25.06.2025	1,760.00	1,624.00	1,623.00	1,660.00	13,925.00
26.06.2025	1,800.00	1,700.00	1,700.00	1,725.00	120,718.00
29.06.2025	1,857.00	1,751.00	1,751.00	1,834.00	83,148.00
30.06.2025	1,889.00	1,844.00	1,850.00	1,880.00	9,688.00
01.07.2025	1,880.00	1,831.00	1,880.00	1,858.00	1,405.00
02.07.2025	1,850.00	1,831.00	1,858.00	1,842.00	4,625.00
03.07.2025	1,864.00	1,803.00	1,842.00	1,848.00	1,883.00

צרו איתנו קשר *5988