גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	205700	205700	205700	205700	0.00
09:44	201700	201700	201700	201700	0.00
09:47	205700	205700	205700	205700	0.00
09:50	204000	204000	204000	204000	0.00
09:53	203450	203450	203450	203450	0.00
09:56	203450	203450	203450	203450	0.00
09:59	204230	203550	204000	203550	5,275,358.00
10:02	203500	202900	203110	203310	213,435.00
10:05	203600	203350	203600	203350	18,304.00
10:08	203300	202850	203300	202850	200,915.00
10:11	203100	202790	202800	203000	160,336.00
10:14	203100	203000	203100	203000	30,452.00
10:17	203600	202980	203000	203600	42,710.00
10:20	203690	203590	203600	203630	34,618.00
10:23	204200	203660	203690	204200	91,792.00
10:26	204180	203280	204180	203800	211,922.00
10:29	203800	203800	203800	203800	0.00
10:32	204310	204010	204010	204310	53,082.00
10:35	204170	204010	204010	204170	185,730.00
10:38	204210	204120	204210	204120	134,746.00
10:41	204220	203720	203970	203720	153,053.00
10:44	204490	204070	204070	204490	89,927.00
10:47	204500	204100	204490	204100	46,996.00
10:50	204090	204000	204080	204010	122,429.00
10:53	203760	203720	203760	203720	55,010.00
10:56	204150	203890	204150	203980	48,975.00
10:59	204270	203960	204150	203960	100,031.00
11:02	204250	203960	204250	204140	134,719.00
11:05	203730	203640	203720	203730	18,334.00
11:08	203930	203760	203830	203760	14,272.00
11:11	204100	203890	204100	203900	40,790.00
11:14	204240	203950	204030	204180	61,249.00
11:17	204550	204140	204320	204550	208,403.00
11:20	204720	204200	204290	204720	116,539.00
11:23	204830	204510	204660	204830	75,738.00
11:26	204630	204360	204360	204500	227,090.00
11:29	204190	203610	204190	203850	110,052.00
11:32	203850	203700	203780	203700	91,702.00
11:35	204100	203720	203800	204020	146,804.00
11:38	204170	204000	204020	204000	97,928.00
11:41	204000	204000	204000	204000	140,760.00
11:44	203910	203820	203910	203820	38,728.00
11:47	204140	203620	203840	204140	144,741.00
11:50	204490	204110	204490	204130	12,260.00
11:53	204370	204100	204370	204260	32,671.00
11:56	204550	204300	204300	204550	141,054.00
11:59	204680	204420	204680	204590	167,686.00
12:02	204650	204500	204600	204650	61,379.00
12:05	205160	204240	204260	204850	3,269,093.00
12:08	205000	204260	205000	204260	1,725,978.00
12:11	203760	203290	203760	203290	59,010.00
12:14	203500	203210	203210	203500	229,871.00
12:17	203690	203390	203500	203400	136,347.00
12:20	203890	203380	203610	203890	59,073.00
12:23	204260	204090	204090	204200	85,755.00
12:26	205060	204450	204530	204770	272,342.00
12:29	205000	204390	204700	205000	280,424.00
12:32	205000	204380	204990	204380	157,724.00
12:35	203850	203450	203850	203450	220,037.00
12:38	203450	203080	203400	203280	221,628.00
12:41	203790	203400	203790	203530	284,922.00
12:44	203680	203340	203340	203680	126,186.00
12:47	204190	203530	203960	203700	144,721.00
12:50	203560	203270	203530	203280	225,878.00
12:53	203570	203250	203340	203250	22,371.00
12:56	203400	203110	203270	203400	184,975.00
12:59	203600	203250	203310	203250	109,790.00
13:02	203260	203050	203250	203050	75,160.00
13:05	203120	202400	203120	202400	373,249.00
13:08	202850	202430	202430	202830	91,220.00
13:11	203000	202000	202710	202290	315,947.00
13:14	202500	202240	202400	202260	244,862.00
13:17	202320	201800	202130	202310	293,074.00
13:20	202400	202030	202030	202400	89,005.00
13:23	202800	202300	202480	202800	579,510.00
13:26	203250	202640	202900	203000	213,154.00
13:29	203000	202540	202940	202670	184,495.00
13:32	202660	202320	202500	202320	54,664.00
13:35	202320	202320	202320	202320	0.00
13:38	202320	202320	202320	202320	0.00
13:41	202320	202320	202320	202320	0.00
13:44	202100	202100	202100	202100	11,788,493.00
13:47	202100	202100	202100	202100	571,943.00
13:50	202100	202100	202100	202100	0.00
13:53	202100	202100	202100	202100	0.00
13:56	202100	202100	202100	202100	0.00
13:59	202100	202100	202100	202100	0.00
14:02	202100	202100	202100	202100	0.00
14:05	202100	202100	202100	202100	0.00
14:08	202100	202100	202100	202100	0.00
14:11	202100	202100	202100	202100	0.00
14:14	202100	202100	202100	202100	0.00
14:17	202100	202100	202100	202100	0.00
14:20	202100	202100	202100	202100	0.00
14:23	202100	202100	202100	202100	0.00
14:26	202100	202100	202100	202100	0.00
14:29	202100	202100	202100	202100	0.00
14:32	202100	202100	202100	202100	0.00
14:35	202100	202100	202100	202100	0.00
14:38	202100	202100	202100	202100	0.00
14:41	202100	202100	202100	202100	0.00
14:44	202100	202100	202100	202100	0.00
14:47	202100	202100	202100	202100	0.00
14:50	202100	202100	202100	202100	0.00
14:53	202100	202100	202100	202100	0.00
14:56	202100	202100	202100	202100	0.00
14:59	202100	202100	202100	202100	0.00
15:02	202100	202100	202100	202100	0.00
15:05	202100	202100	202100	202100	0.00
15:08	202100	202100	202100	202100	0.00
15:11	202100	202100	202100	202100	0.00
15:14	202100	202100	202100	202100	0.00
15:17	202100	202100	202100	202100	0.00
15:20	202100	202100	202100	202100	0.00
15:23	202100	202100	202100	202100	0.00
15:26	202100	202100	202100	202100	0.00
15:29	202100	202100	202100	202100	0.00
15:32	202100	202100	202100	202100	0.00
15:35	202100	202100	202100	202100	0.00
15:38	202100	202100	202100	202100	0.00
15:41	202100	202100	202100	202100	0.00
15:44	202100	202100	202100	202100	0.00
15:47	202100	202100	202100	202100	0.00
15:50	202100	202100	202100	202100	0.00
15:53	202100	202100	202100	202100	0.00
15:56	202100	202100	202100	202100	0.00
15:59	202100	202100	202100	202100	0.00
16:02	202100	202100	202100	202100	0.00
16:05	202100	202100	202100	202100	0.00
16:08	202100	202100	202100	202100	0.00
16:11	202100	202100	202100	202100	0.00
16:14	202100	202100	202100	202100	0.00
16:17	202100	202100	202100	202100	0.00
16:20	202100	202100	202100	202100	0.00
16:23	202100	202100	202100	202100	0.00
16:26	202100	202100	202100	202100	0.00
16:29	202100	202100	202100	202100	0.00
16:32	202100	202100	202100	202100	0.00
16:35	202100	202100	202100	202100	0.00
16:38	202100	202100	202100	202100	0.00
16:41	202100	202100	202100	202100	0.00
16:44	202100	202100	202100	202100	0.00
16:47	202100	202100	202100	202100	0.00
16:50	202100	202100	202100	202100	0.00
16:53	202100	202100	202100	202100	0.00
16:56	202100	202100	202100	202100	0.00
16:59	202100	202100	202100	202100	0.00
17:02	202100	202100	202100	202100	0.00
17:05	202100	202100	202100	202100	0.00
17:08	202100	202100	202100	202100	0.00
17:11	202100	202100	202100	202100	0.00
17:14	202100	202100	202100	202100	0.00
17:17	202100	202100	202100	202100	0.00
17:20	202100	202100	202100	202100	0.00
17:23	202100	202100	202100	202100	0.00
17:26	202100	202100	202100	202100	0.00
17:29	202100	202100	202100	202100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	209000	209000	209000	209000	0.00
05.10.2026 09:45	225000	209000	-99.99	-99.99	0.00
05.10.2026 10:15	214620	209000	212900	214570	1,685,351.00
05.10.2026 10:45	215740	213210	213970	214000	1,983,604.00
05.10.2026 11:15	216030	214030	214170	215180	1,377,613.00
05.10.2026 11:45	217500	215040	215090	217100	2,395,067.00
05.10.2026 12:15	217240	216700	217100	217240	1,561,071.00
05.10.2026 12:45	218240	217040	217240	217800	1,805,903.00
05.10.2026 13:15	217840	217260	217700	217500	1,004,979.00
05.10.2026 13:45	219500	217280	217310	219500	3,043,487.00
05.10.2026 14:15	219820	217680	219550	218110	2,237,757.00
05.10.2026 14:45	218840	217360	218120	218450	2,343,972.00
05.10.2026 15:15	219230	218360	218690	218510	2,010,610.00
05.10.2026 15:45	219770	218150	219300	219420	2,921,758.00
05.10.2026 16:15	220970	219420	219420	220940	3,744,484.00
05.10.2026 16:45	221500	219670	220570	220190	7,141,438.00
05.10.2026 17:15	223000	219440	219570	221400	15,070,397.00
05.10.2026 17:45	222000	218540	221520	221520	23,831,121.00
06.10.2026 09:15	221520	221520	221520	221520	0.00
06.10.2026 09:45	226270	221000	-99.99	-99.99	0.00
06.10.2026 10:15	221520	216840	217990	218240	2,203,560.00
06.10.2026 10:45	218250	216200	218220	217170	3,420,743.00
06.10.2026 11:15	217960	217050	217220	217860	1,878,897.00
06.10.2026 11:45	218180	216880	217710	217130	2,182,183.00
06.10.2026 12:15	218120	217160	217160	218120	1,922,152.00
06.10.2026 12:45	218050	217060	217890	217120	1,331,737.00
06.10.2026 13:15	217480	215070	217450	215740	1,901,675.00
06.10.2026 13:45	216370	215170	215750	216110	1,571,413.00
06.10.2026 14:15	216340	215370	216130	215950	1,718,102.00
06.10.2026 14:45	216360	215650	215930	215910	1,062,583.00
06.10.2026 15:15	215960	214300	215780	214630	2,010,561.00
06.10.2026 15:45	215830	214700	214940	215830	1,621,190.00
06.10.2026 16:15	215690	213500	215680	213830	3,180,751.00
06.10.2026 16:45	214800	211730	213810	211910	4,012,569.00
06.10.2026 17:15	213020	210000	211970	210800	15,002,422.00
06.10.2026 17:45	211650	206900	210800	210180	27,785,851.00
07.10.2026 09:15	210180	210180	210180	210180	0.00
07.10.2026 09:45	213990	200000	-99.99	-99.99	0.00
07.10.2026 10:15	216580	206100	210000	211930	6,296,811.00
07.10.2026 10:45	212520	211450	211930	212150	1,284,454.00
07.10.2026 11:15	212740	210800	212150	211300	1,550,403.00
07.10.2026 11:45	213150	210940	210940	213000	1,470,083.00
07.10.2026 12:15	213100	212170	212760	212590	1,599,187.00
07.10.2026 12:45	213250	212120	212590	212400	2,227,132.00
07.10.2026 13:15	212600	211660	212210	212150	2,514,171.00
07.10.2026 13:45	212600	211370	212090	211370	2,174,509.00
07.10.2026 14:15	211990	210830	211720	210830	1,745,007.00
07.10.2026 14:45	211380	210850	210850	211380	1,665,752.00
07.10.2026 15:15	212580	211230	211230	211920	2,911,416.00
07.10.2026 15:45	212550	211550	212240	211950	2,480,438.00
07.10.2026 16:15	212660	211620	211950	212540	2,830,056.00
07.10.2026 16:45	212320	209320	212300	209570	5,168,701.00
07.10.2026 17:15	210200	205900	209680	208000	5,449,682.00
07.10.2026 17:45	208000	205810	206300	206300	20,116,313.00
08.10.2026 09:15	206300	206300	206300	206300	0.00
08.10.2026 09:45	228000	205000	-99.99	-99.99	0.00
08.10.2026 10:15	227500	200000	204210	204210	2,029,606.00
08.10.2026 10:45	207300	204490	204630	206300	9,229,175.00
08.10.2026 11:15	206800	205570	206570	206450	1,523,592.00
08.10.2026 11:45	206720	205010	206430	205860	1,428,507.00
08.10.2026 12:15	206150	204000	205790	204790	1,439,091.00
08.10.2026 12:45	207000	204100	204710	204740	1,408,020.00
08.10.2026 13:15	205350	204050	204660	204360	1,501,816.00
08.10.2026 13:45	204520	203530	204520	204110	2,050,099.00
08.10.2026 14:15	204950	203620	204260	204720	2,319,209.00
08.10.2026 14:45	205500	204600	205180	205000	1,169,134.00
08.10.2026 15:15	205100	203500	205100	204370	2,109,565.00
08.10.2026 15:45	205430	204530	204620	204990	1,482,005.00
08.10.2026 16:15	205500	204050	204990	204480	1,017,551.00
08.10.2026 16:45	204880	203000	204310	203850	1,674,076.00
08.10.2026 17:15	204910	203000	204190	204820	1,508,290.00
08.10.2026 17:45	210180	204250	205700	205700	23,095,996.00
09.10.2026 09:15	205700	205700	205700	205700	0.00
09.10.2026 09:45	218000	200000	-99.99	-99.99	0.00
09.10.2026 10:15	206240	201700	204000	203010	6,301,177.00
09.10.2026 10:45	204360	202970	203000	204260	1,274,670.00
09.10.2026 11:15	204500	203640	204400	204100	1,418,413.00
09.10.2026 11:45	204830	203610	204200	203910	1,641,945.00
09.10.2026 12:15	205160	203200	203830	203200	6,303,833.00
09.10.2026 12:45	205060	203080	203470	203340	2,318,035.00
09.10.2026 13:15	204190	201980	203500	202390	2,422,711.00
09.10.2026 13:45	206000	200700	202430	202100	14,022,459.00
09.10.2026 14:15	202100	202100	202100	202100	571,943.00
09.10.2026 14:45	202100	202100	202100	202100	0.00
09.10.2026 15:15	202100	202100	202100	202100	0.00
09.10.2026 15:45	202100	202100	202100	202100	0.00
09.10.2026 16:15	202100	202100	202100	202100	0.00
09.10.2026 16:45	202100	202100	202100	202100	0.00
09.10.2026 17:15	202100	202100	202100	202100	0.00
09.10.2026 17:45	202100	202100	202100	202100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	167,562.79	164,445.57	164,744.35	165,819.94	43,425.00
15.10.2025	172,212.97	168,552.69	170,088.61	171,425.06	87,214.00
16.10.2025	166,458.24	162,598.49	165,560.63	163,865.13	84,929.00
19.10.2025	160,254.71	157,811.19	158,279.95	159,277.30	39,595.00
20.10.2025	161,092.48	158,040.58	159,277.30	160,204.84	49,484.00
21.10.2025	161,142.35	158,130.35	161,042.62	160,254.71	68,443.00
22.10.2025	161,471.48	158,958.15	159,576.51	159,746.06	40,215.00
23.10.2025	159,037.94	154,699.45	155,756.64	158,668.92	55,963.00
26.10.2025	161,820.55	159,566.53	159,566.53	161,820.55	13,309.00
27.10.2025	161,451.53	157,581.80	160,204.84	157,581.80	41,462.00
28.10.2025	156,773.95	153,891.59	156,265.29	154,390.27	80,247.00
29.10.2025	156,125.67	152,694.77	153,682.15	155,587.09	56,384.00
30.10.2025	156,355.06	153,193.45	153,193.45	155,587.09	141,091.00
02.11.2025	155,577.12	153,751.96	154,091.06	155,577.12	23,583.00
03.11.2025	156,903.60	153,243.31	155,577.12	156,773.95	51,354.00
04.11.2025	156,384.98	152,305.80	155,646.94	154,809.16	60,860.00
05.11.2025	153,951.44	151,707.39	153,951.44	152,984.00	52,547.00
06.11.2025	154,799.19	151,298.48	151,896.89	153,592.39	228,995.00
09.11.2025	154,719.40	152,595.04	153,093.71	154,519.93	20,097.00
10.11.2025	156,484.71	154,021.25	154,589.74	155,188.15	71,522.00
11.11.2025	156,015.96	153,791.86	155,247.99	155,287.89	56,028.00
12.11.2025	156,933.52	153,203.42	155,337.76	155,986.04	60,340.00
13.11.2025	156,285.24	153,771.91	154,091.06	154,460.09	51,246.00
16.11.2025	155,587.09	153,093.71	153,093.71	155,238.02	20,986.00
17.11.2025	169,210.94	160,145.00	160,145.00	166,059.30	139,269.00
18.11.2025	174,307.41	163,865.13	169,051.36	165,859.83	144,289.00
19.11.2025	171,405.12	156,783.92	166,518.09	157,182.86	108,250.00
20.11.2025	161,820.55	157,093.10	158,130.35	158,599.10	71,710.00
23.11.2025	155,696.80	153,213.39	155,387.62	153,213.39	34,712.00
24.11.2025	154,589.74	150,181.44	152,595.04	154,589.74	132,989.00
25.11.2025	156,783.92	148,635.54	154,140.93	150,670.14	100,307.00
26.11.2025	154,978.71	151,577.73	151,577.73	152,535.19	38,304.00
27.11.2025	153,871.65	150,879.59	152,535.19	152,176.15	55,121.00
30.11.2025	153,981.36	152,505.27	153,073.76	152,794.51	13,234.00
01.12.2025	153,392.92	149,862.29	152,794.51	150,251.26	49,439.00
02.12.2025	151,956.73	148,914.80	149,602.98	151,757.26	58,858.00
03.12.2025	155,088.42	151,178.79	151,697.42	152,395.56	60,574.00
04.12.2025	156,384.98	154,051.17	155,228.05	156,285.24	53,669.00
07.12.2025	158,978.10	156,185.51	156,604.39	156,185.51	31,363.00
08.12.2025	158,299.90	151,597.68	156,185.51	156,355.06	95,621.00
09.12.2025	163,067.24	156,484.71	156,923.55	163,067.24	84,747.00
10.12.2025	164,064.60	161,172.27	162,369.10	162,418.96	61,021.00
11.12.2025	167,076.60	162,458.86	162,568.57	164,513.41	74,279.00
14.12.2025	166,757.45	163,765.39	166,159.04	166,458.24	23,918.00
15.12.2025	167,944.30	163,665.66	166,458.24	164,752.77	45,556.00
16.12.2025	168,034.06	164,054.62	164,503.43	165,959.57	65,489.00
17.12.2025	177,229.66	167,714.91	168,442.98	176,252.25	157,422.00
18.12.2025	178,775.56	174,237.60	175,035.48	174,237.60	190,446.00
21.12.2025	180,241.67	176,830.72	179,024.89	178,825.42	30,613.00
22.12.2025	181,372.08	178,076.41	179,065.11	180,463.28	71,045.00
23.12.2025	188,602.60	182,560.52	182,560.52	185,177.09	85,651.00
24.12.2025	186,964.75	183,908.76	185,256.99	185,756.33	52,452.00
25.12.2025	185,746.35	178,885.35	184,957.38	180,762.88	73,669.00
28.12.2025	184,707.71	178,765.50	178,765.50	184,657.77	18,572.00
29.12.2025	185,676.44	181,881.41	184,657.77	182,890.09	48,130.00
30.12.2025	187,653.84	183,379.45	184,158.43	184,737.67	52,443.00
31.12.2025	186,585.24	183,159.74	184,657.77	183,359.48	38,948.00
01.01.2026	186,655.15	181,561.83	181,561.83	185,976.04	30,662.00
05.01.2026	196,402.37	189,980.79	190,160.55	195,783.18	97,967.00
06.01.2026	200,616.84	196,092.77	197,371.10	199,737.99	110,334.00
07.01.2026	214,718.34	199,837.86	201,735.37	207,997.16	122,942.00
08.01.2026	217,714.41	208,516.48	212,151.71	214,518.60	128,441.00
09.01.2026	213,939.36	209,475.22	213,200.33	209,475.22	38,712.00
12.01.2026	225,334.41	215,717.03	215,717.03	225,334.41	135,670.00
13.01.2026	228,480.29	216,775.64	225,474.23	218,812.97	108,331.00
14.01.2026	222,088.67	215,746.99	219,212.45	222,088.67	108,849.00
15.01.2026	227,301.83	220,760.41	226,003.54	225,703.93	104,362.00
16.01.2026	226,303.14	223,706.55	225,703.93	224,505.50	67,642.00
19.01.2026	229,688.70	225,843.75	227,801.18	226,522.86	62,062.00
20.01.2026	232,924.46	225,703.93	226,522.86	227,231.93	120,453.00
21.01.2026	225,753.86	218,733.07	225,703.93	223,976.20	102,097.00
22.01.2026	225,654.00	219,811.66	224,265.82	220,910.22	69,505.00
23.01.2026	227,501.57	221,479.47	221,709.17	227,501.57	97,075.00
26.01.2026	228,370.43	221,249.77	227,501.57	222,508.12	55,354.00
27.01.2026	227,201.97	221,249.77	222,308.38	225,693.94	51,148.00
28.01.2026	228,999.61	223,406.94	225,893.68	225,693.94	68,252.00
29.01.2026	230,787.26	223,506.81	227,082.12	224,455.57	88,605.00
30.01.2026	221,189.85	215,816.90	217,494.70	219,512.05	71,923.00
02.02.2026	218,033.99	213,320.17	217,115.20	217,714.41	84,381.00
03.02.2026	220,640.57	216,715.72	217,704.42	218,962.77	59,936.00
04.02.2026	224,405.63	214,718.34	224,405.63	216,915.46	67,519.00
05.02.2026	214,718.34	208,646.31	212,720.96	208,646.31	362,053.00
06.02.2026	211,113.07	206,918.57	208,526.46	209,764.84	39,366.00
09.02.2026	212,121.75	205,240.77	207,927.25	205,939.86	61,152.00
10.02.2026	211,822.14	205,730.13	205,730.13	211,492.57	51,566.00
11.02.2026	210,713.59	203,852.59	209,724.89	204,042.35	63,402.00
12.02.2026	208,126.99	202,833.93	204,042.35	207,427.90	65,654.00
13.02.2026	210,573.78	206,778.76	210,443.95	208,067.07	30,008.00
16.02.2026	210,324.10	204,941.17	209,065.76	207,657.60	32,923.00
17.02.2026	214,878.13	208,586.38	208,636.32	211,722.27	48,561.00
18.02.2026	221,080.00	214,768.28	215,946.73	220,900.23	66,721.00
19.02.2026	225,574.10	216,915.46	224,705.24	224,805.11	64,503.00
20.02.2026	233,643.52	225,913.66	225,913.66	231,995.68	117,591.00
23.02.2026	231,845.87	225,803.80	229,668.73	229,049.54	65,426.00
24.02.2026	235,091.62	226,033.50	231,196.72	230,198.03	86,256.00
25.02.2026	240,784.15	228,799.87	239,685.59	229,498.95	105,772.00
26.02.2026	235,491.09	230,208.02	231,995.68	233,693.45	69,818.00
27.02.2026	239,575.73	230,297.90	230,297.90	239,575.73	108,963.00
02.03.2026	255,564.76	244,479.30	244,679.04	253,068.03	134,667.00
04.03.2026	269,246.81	256,962.93	258,061.48	265,651.53	195,455.00
05.03.2026	282,529.39	269,246.81	269,646.29	275,538.56	173,057.00
06.03.2026	281,131.22	272,842.10	275,638.43	278,434.76	69,485.00
09.03.2026	293,614.85	274,839.48	289,819.83	278,035.28	129,811.00
10.03.2026	282,629.26	264,852.58	278,035.28	269,945.90	128,067.00
11.03.2026	276,537.25	254,665.94	269,945.90	272,842.10	124,327.00
12.03.2026	277,436.07	268,647.60	271,443.93	270,345.37	92,726.00
13.03.2026	274,539.87	267,049.69	269,646.29	274,539.87	34,791.00
16.03.2026	280,731.75	274,639.74	275,638.43	277,236.33	94,956.00
17.03.2026	307,596.51	269,346.68	270,944.59	307,596.51	151,042.00
18.03.2026	309,094.54	294,014.32	307,596.51	297,709.48	144,560.00
19.03.2026	296,211.44	286,823.76	292,616.16	292,616.16	106,145.00
20.03.2026	300,106.33	288,321.79	294,513.67	288,321.79	112,006.00
23.03.2026	283,627.95	274,639.74	279,733.06	283,627.95	124,151.00
24.03.2026	279,932.79	270,844.72	278,434.76	279,733.06	111,660.00
25.03.2026	284,327.03	270,045.76	279,633.19	281,530.70	110,125.00
26.03.2026	286,224.54	279,633.19	284,926.24	283,128.60	56,267.00
27.03.2026	277,436.07	268,347.99	273,441.31	270,145.63	101,716.00
30.03.2026	272,342.75	262,255.98	270,145.63	264,752.71	109,005.00
31.03.2026	263,354.54	253,167.90	256,463.58	263,354.54	94,327.00
03.04.2026	279,033.97	272,742.23	277,635.81	277,336.20	50,739.00
06.04.2026	281,930.17	276,337.51	277,635.81	281,930.17	38,379.00
09.04.2026	289,520.22	283,627.95	283,627.95	287,822.45	71,240.00
10.04.2026	288,721.27	276,437.38	285,525.46	277,935.41	43,788.00
13.04.2026	284,626.64	278,235.02	282,129.91	282,429.52	85,817.00
14.04.2026	284,127.29	274,539.87	282,629.26	279,333.58	66,704.00
15.04.2026	277,535.94	268,847.34	276,137.77	272,542.49	67,467.00
16.04.2026	267,449.17	261,457.03	266,849.96	264,153.49	96,331.00
17.04.2026	264,153.49	259,259.91	259,659.39	262,855.20	52,655.00
20.04.2026	265,252.05	257,362.40	257,961.62	264,353.23	64,183.00
23.04.2026	257,662.01	241,682.97	252,868.30	255,864.37	190,842.00
24.04.2026	253,966.86	250,271.70	251,669.87	250,771.05	77,092.00
27.04.2026	247,125.83	239,186.24	242,681.66	244,079.83	101,518.00
28.04.2026	246,276.94	238,686.90	241,682.97	244,179.69	76,313.00
29.04.2026	248,973.41	242,182.31	246,676.42	242,471.93	45,725.00
30.04.2026	246,686.41	240,983.89	242,681.66	244,039.88	72,986.00
01.05.2026	248,374.19	244,179.69	244,179.69	245,178.38	35,178.00
04.05.2026	257,562.14	243,181.00	245,477.99	256,163.97	97,561.00
05.05.2026	256,163.97	249,472.75	255,165.28	252,069.35	54,590.00
06.05.2026	249,872.23	240,544.46	248,673.80	241,992.56	120,368.00
07.05.2026	241,972.59	234,792.01	241,183.62	234,792.01	252,141.00
08.05.2026	234,482.41	230,927.08	233,094.24	231,905.79	44,892.00
11.05.2026	230,987.00	224,305.76	224,805.11	229,299.21	95,813.00
12.05.2026	234,792.01	227,721.28	231,416.44	232,095.55	58,140.00
13.05.2026	235,271.38	222,218.50	234,092.93	224,026.13	62,969.00
14.05.2026	228,510.25	218,713.10	221,968.83	226,123.38	95,029.00
15.05.2026	225,604.06	221,809.04	225,434.28	222,558.06	33,715.00
18.05.2026	220,590.64	215,876.82	219,332.29	218,773.02	76,323.00
19.05.2026	228,200.66	219,991.42	220,510.74	225,703.93	49,015.00
20.05.2026	229,898.43	224,435.59	227,042.17	227,551.51	60,486.00
25.05.2026	225,324.43	215,717.03	220,910.22	220,710.48	71,118.00
26.05.2026	245,877.47	231,795.94	231,795.94	241,682.97	168,287.00
27.05.2026	238,327.37	229,818.53	236,290.04	232,814.60	90,758.00
28.05.2026	249,672.49	232,894.50	232,894.50	246,676.42	97,097.00
29.05.2026	255,265.15	246,656.45	252,668.56	252,968.17	201,192.00
01.06.2026	247,665.12	240,125.01	245,448.03	240,125.01	62,520.00
02.06.2026	242,831.46	235,191.48	239,675.60	242,831.46	66,226.00
03.06.2026	241,013.85	236,100.29	237,288.73	238,886.64	38,707.00
04.06.2026	241,573.11	234,742.07	239,655.63	238,177.57	36,559.00
05.06.2026	242,451.96	238,786.77	239,685.59	242,402.03	18,558.00
08.06.2026	250,771.05	241,283.49	248,424.13	246,976.03	50,499.00
09.06.2026	247,505.33	240,684.28	244,778.91	245,477.99	31,808.00
10.06.2026	250,371.57	240,784.15	248,573.93	244,938.70	45,420.00
11.06.2026	262,056.24	248,484.05	249,173.14	260,757.95	80,781.00
12.06.2026	266,550.35	255,265.15	265,351.92	257,162.66	52,639.00
15.06.2026	246,676.42	236,699.51	242,172.33	237,728.16	73,901.00
16.06.2026	242,382.05	232,694.76	233,793.32	238,587.03	61,523.00
17.06.2026	245,747.64	238,986.51	240,214.90	241,583.10	41,977.00
18.06.2026	244,279.56	231,995.68	240,993.87	231,995.68	48,620.00
19.06.2026	236,889.26	232,095.55	232,095.55	234,462.44	83,871.00
22.06.2026	237,688.21	228,250.59	237,688.21	228,700.00	54,967.00
23.06.2026	232,250.00	223,530.00	223,530.00	231,020.00	47,590.00
24.06.2026	236,000.00	228,500.00	236,000.00	230,070.00	54,396.00
25.06.2026	226,900.00	220,070.00	224,310.00	220,610.00	54,498.00
26.06.2026	216,420.00	211,200.00	215,300.00	215,070.00	93,713.00
29.06.2026	219,690.00	213,600.00	217,570.00	217,770.00	66,816.00
30.06.2026	227,550.00	217,000.00	217,000.00	226,000.00	80,583.00
01.07.2026	229,740.00	222,000.00	224,000.00	229,740.00	39,775.00
02.07.2026	244,800.00	228,530.00	231,360.00	243,570.00	50,227.00
03.07.2026	245,810.00	240,500.00	240,600.00	243,010.00	19,276.00
06.07.2026	248,980.00	241,810.00	243,100.00	245,250.00	32,605.00
07.07.2026	246,000.00	235,100.00	244,200.00	236,340.00	32,324.00
08.07.2026	240,190.00	234,540.00	236,500.00	239,040.00	35,133.00
09.07.2026	238,100.00	229,460.00	238,100.00	231,270.00	44,251.00
10.07.2026	231,200.00	226,650.00	230,000.00	228,670.00	16,157.00
13.07.2026	228,490.00	221,000.00	227,000.00	222,500.00	44,867.00
14.07.2026	223,140.00	217,160.00	219,020.00	223,140.00	46,642.00
15.07.2026	223,000.00	218,800.00	223,000.00	221,570.00	53,003.00
16.07.2026	229,040.00	220,900.00	221,900.00	224,800.00	55,291.00
17.07.2026	225,920.00	221,110.00	223,560.00	224,710.00	29,124.00
20.07.2026	234,160.00	228,000.00	228,000.00	233,300.00	39,065.00
21.07.2026	237,530.00	231,340.00	232,100.00	236,800.00	50,846.00
22.07.2026	245,990.00	236,500.00	236,500.00	245,990.00	46,737.00
24.07.2026	259,100.00	245,520.00	245,900.00	255,500.00	77,973.00
27.07.2026	252,200.00	244,000.00	250,000.00	247,410.00	59,315.00
28.07.2026	252,500.00	246,580.00	246,580.00	251,300.00	59,097.00
29.07.2026	251,700.00	239,160.00	250,000.00	240,500.00	73,864.00
30.07.2026	240,800.00	235,210.00	237,300.00	239,090.00	43,397.00
31.07.2026	247,900.00	240,900.00	242,000.00	246,180.00	39,213.00
03.08.2026	252,300.00	244,010.00	244,580.00	252,100.00	48,344.00
04.08.2026	255,500.00	246,990.00	253,800.00	251,700.00	42,746.00
05.08.2026	259,500.00	253,300.00	253,400.00	258,900.00	57,357.00
06.08.2026	262,900.00	254,100.00	260,000.00	257,900.00	407,240.00
07.08.2026	258,600.00	252,500.00	258,000.00	254,000.00	30,177.00
10.08.2026	261,000.00	254,800.00	255,100.00	258,300.00	51,115.00
11.08.2026	257,500.00	230,000.00	255,400.00	234,000.00	142,608.00
12.08.2026	239,010.00	231,900.00	233,000.00	233,070.00	48,256.00
13.08.2026	237,500.00	229,620.00	233,090.00	231,990.00	43,328.00
14.08.2026	236,200.00	227,510.00	234,720.00	230,830.00	26,566.00
17.08.2026	236,500.00	228,550.00	230,830.00	233,530.00	29,864.00
18.08.2026	234,000.00	230,990.00	232,000.00	232,790.00	27,571.00
19.08.2026	230,500.00	224,300.00	228,000.00	226,030.00	68,638.00
20.08.2026	228,100.00	223,300.00	226,000.00	226,800.00	33,289.00
21.08.2026	226,500.00	222,200.00	226,500.00	223,790.00	21,395.00
24.08.2026	226,800.00	218,700.00	223,900.00	219,720.00	36,621.00
25.08.2026	221,290.00	216,100.00	219,000.00	216,550.00	39,945.00
26.08.2026	214,460.00	206,750.00	212,290.00	213,880.00	76,072.00
27.08.2026	213,990.00	211,000.00	211,500.00	213,990.00	36,137.00
28.08.2026	212,300.00	208,590.00	208,590.00	211,190.00	64,269.00
31.08.2026	212,900.00	209,110.00	211,220.00	210,780.00	59,201.00
01.09.2026	218,020.00	211,000.00	211,460.00	216,460.00	76,477.00
02.09.2026	220,300.00	212,880.00	215,650.00	217,100.00	56,860.00
03.09.2026	215,500.00	211,170.00	215,330.00	211,870.00	41,097.00
04.09.2026	214,300.00	211,150.00	211,870.00	212,360.00	19,897.00
07.09.2026	217,250.00	212,600.00	212,600.00	216,920.00	27,225.00
08.09.2026	220,590.00	213,910.00	216,920.00	217,900.00	67,331.00
09.09.2026	217,900.00	213,300.00	215,000.00	217,430.00	79,134.00
10.09.2026	225,420.00	216,000.00	216,340.00	223,100.00	74,256.00
14.09.2026	222,680.00	218,000.00	220,510.00	219,300.00	52,418.00
15.09.2026	223,130.00	219,970.00	219,970.00	221,010.00	29,168.00
16.09.2026	224,300.00	219,430.00	221,010.00	223,940.00	28,487.00
17.09.2026	228,350.00	224,540.00	224,900.00	227,060.00	77,268.00
22.09.2026	231,900.00	222,700.00	224,800.00	222,850.00	71,231.00
23.09.2026	228,090.00	222,160.00	226,310.00	227,240.00	56,403.00
24.09.2026	229,480.00	222,500.00	222,500.00	226,210.00	93,030.00
28.09.2026	226,290.00	220,690.00	226,100.00	220,690.00	41,357.00
29.09.2026	217,800.00	212,800.00	217,300.00	214,500.00	62,584.00
30.09.2026	215,640.00	205,700.00	214,500.00	205,700.00	53,758.00
01.10.2026	213,800.00	207,000.00	209,340.00	209,000.00	46,114.00
05.10.2026	223,000.00	212,530.00	212,530.00	221,520.00	82,220.00
06.10.2026	220,000.00	210,000.00	217,530.00	210,180.00	74,795.00
07.10.2026	213,250.00	206,300.00	210,000.00	206,300.00	55,057.00
08.10.2026	207,330.00	203,000.00	204,200.00	205,700.00	62,159.00
09.10.2026	205,160.00	201,800.00	204,000.00	202,100.00	34,158.00
09.10.2026	218,000.00	200,000.00	-99.99	205,700.00	0.00

צרו איתנו קשר *5988