גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	242790	242790	242790	242790	0.00
09:44	239500	239500	239500	239500	0.00
09:47	239500	239500	239500	239500	0.00
09:50	239500	239500	239500	239500	0.00
09:53	240200	240200	240200	240200	0.00
09:56	240200	240200	240200	240200	0.00
09:59	244500	243230	243230	243690	202,593.00
10:02	245220	244250	244250	245220	171,236.00
10:05	247000	245900	245900	247000	115,865.00
10:08	246240	245000	246240	245200	157,276.00
10:11	244900	243990	244460	243990	78,186.00
10:17	245280	244600	244700	244690	146,883.00
10:20	244850	244000	244340	244850	193,073.00
10:23	245200	244370	245100	244370	350,313.00
10:26	244910	244310	244850	244910	110,043.00
10:29	245100	244520	244890	244650	90,561.00
10:32	245540	244730	244730	245110	230,512.00
10:35	246500	245480	245480	245830	236,101.00
10:38	245590	245160	245300	245170	242,793.00
10:41	245240	244910	245160	244910	71,063.00
10:44	245000	244390	244900	244390	171,308.00
10:47	245050	244000	244000	244640	347,037.00
10:50	244480	244010	244060	244010	293,222.00
10:53	243600	243090	243460	243280	228,757.00
10:56	243200	242690	243080	242700	187,166.00
11:02	242320	242320	242320	242320	31,501.00
11:05	242580	242300	242300	242310	41,216.00
11:08	242540	242140	242380	242520	242,305.00
11:11	242260	242100	242160	242150	67,809.00
11:17	243280	242600	243280	242600	303,789.00
11:20	243000	242560	242760	242630	38,850.00
11:23	242550	242550	242550	242550	4,851.00
11:26	242700	242360	242700	242700	26,693.00
11:29	243210	242570	242570	242750	199,086.00
11:32	242850	242500	242790	242850	199,054.00
11:35	243160	242600	242790	243160	157,782.00
11:38	243000	242760	243000	242810	128,749.00
11:41	243260	242110	242480	242520	266,786.00
11:44	245200	243600	243610	244680	793,250.00
11:47	245130	244400	244450	244400	274,106.00
11:50	243980	243600	243980	243930	60,986.00
11:53	244000	243600	243600	243600	75,536.00
11:56	244100	243620	243930	244100	129,273.00
12:02	245300	245090	245140	245300	41,673.00
12:08	245300	244700	245300	244720	166,497.00
12:11	244920	244700	244700	244840	115,042.00
12:17	244830	244700	244710	244800	137,079.00
12:20	245390	244770	244820	245390	242,516.00
12:26	245490	245150	245370	245490	103,055.00
12:32	244830	244480	244830	244800	134,585.00
12:35	244840	244600	244600	244840	97,917.00
12:38	245500	245070	245430	245180	169,242.00
12:41	244840	244570	244840	244570	61,201.00
12:47	244860	244240	244240	244860	122,285.00
12:50	245340	244960	245040	244960	154,375.00
12:53	244800	244680	244800	244680	115,041.00
12:56	244400	244320	244400	244400	364,150.00
12:59	244400	244300	244350	244400	75,751.00
13:02	244400	244310	244400	244310	51,310.00
13:05	244750	244310	244310	244590	247,036.00
13:08	243840	243430	243830	243840	24,359.00
13:11	243670	243400	243500	243670	124,212.00
13:17	244040	243420	243430	244040	172,990.00
13:20	244260	243920	244110	244260	139,056.00
13:26	243900	243620	243720	243790	99,938.00
13:29	243660	243050	243050	243610	114,345.00
13:35	243510	243230	243330	243230	148,447.00
13:38	243530	243230	243230	243260	77,867.00
13:41	243400	243110	243200	243300	153,197.00
13:47	244690	244230	244330	244270	136,844.00
13:50	244330	244100	244100	244110	114,783.00
13:53	244400	244100	244340	244110	134,310.00
13:56	244200	244000	244120	244010	185,483.00
14:02	243620	243300	243430	243300	238,575.00
14:05	243360	243100	243310	243190	111,881.00
14:08	243430	243230	243230	243430	77,858.00
14:14	243890	243510	243890	243510	112,112.00
14:20	243500	243310	243310	243450	204,463.00
14:23	243200	242780	243200	243000	182,211.00
14:29	243440	243000	243000	243440	43,783.00
14:32	243200	242510	243100	243200	323,303.00
14:38	243900	243580	243700	243580	146,227.00
14:44	243360	243010	243010	243320	238,443.00
14:50	243500	242730	243220	242930	199,317.00
14:56	243710	242870	243710	242870	192,099.00
15:02	243010	242700	242830	242910	60,710.00
15:08	243020	242600	242600	242860	53,438.00
15:11	242750	242670	242670	242710	126,210.00
15:17	243210	242740	242740	243210	85,058.00
15:26	242730	242500	242510	242730	50,959.00
15:32	242600	242310	242500	242520	113,949.00
15:35	242690	242400	242440	242500	160,089.00
15:41	242500	242290	242400	242290	220,567.00
15:47	242460	242300	242460	242300	60,583.00
15:53	242350	242100	242240	242140	218,004.00
15:59	242220	242140	242220	242190	60,548.00
16:05	242430	242190	242190	242300	128,432.00
16:11	242400	242070	242070	242300	237,313.00
16:17	242790	242440	242530	242760	99,496.00
16:23	243020	242280	242360	243020	337,029.00
16:26	243620	242790	242790	243540	231,044.00
16:29	245400	243700	243700	245400	515,924.00
16:32	245100	242720	244310	244820	500,842.00
16:38	245500	244000	244000	244800	650,920.00
16:41	244990	244180	244220	244760	364,233.00
16:44	244910	243260	244880	244690	538,282.00
16:47	244500	243230	244390	243890	444,164.00
16:50	244700	243210	244100	244460	446,662.00
16:53	244800	243500	244590	244490	271,081.00
16:56	245000	243100	243870	244190	741,989.00
16:59	244010	243000	244010	243510	365,295.00
17:02	243240	241870	242830	242790	582,606.00
17:05	243050	241590	242870	242580	351,404.00
17:08	243100	242200	243100	242370	198,815.00
17:11	243400	242670	243100	242730	741,373.00
17:23	244360	244360	244360	244360	430,073.00
17:26	244360	244360	244360	244360	0.00
17:29	244360	244360	244360	244360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	256200	256200	256200	256200	0.00
24.04.2026 09:45	180000	180000	-99.99	-99.99	0.00
24.04.2026 10:15	253900	180000	252000	253200	98,722,962.00
24.04.2026 10:45	254200	251200	253300	251900	4,566,349.00
24.04.2026 11:15	253800	251000	251600	253000	3,649,612.00
24.04.2026 11:45	254300	252400	252700	253400	5,302,785.00
24.04.2026 12:15	253700	253100	253700	253300	3,976,150.00
24.04.2026 12:45	253200	251500	253200	251500	1,927,781.00
24.04.2026 13:15	252100	250600	251200	251600	3,924,959.00
24.04.2026 13:45	254100	250000	251500	251100	18,267,819.00
24.04.2026 14:15	251100	251100	251100	251100	0.00
24.04.2026 14:45	251100	251100	251100	251100	0.00
24.04.2026 15:15	251100	251100	251100	251100	0.00
24.04.2026 15:45	251100	251100	251100	251100	0.00
24.04.2026 16:15	251100	251100	251100	251100	0.00
24.04.2026 16:45	251100	251100	251100	251100	0.00
24.04.2026 17:15	251100	251100	251100	251100	0.00
24.04.2026 17:45	251100	251100	251100	251100	0.00
27.04.2026 09:15	251100	251100	251100	251100	0.00
27.04.2026 09:45	230000	163500	-99.99	-99.99	0.00
27.04.2026 10:15	244790	163500	244790	242900	3,680,018.00
27.04.2026 10:45	247290	242500	242750	245700	4,033,305.00
27.04.2026 11:15	246150	244400	245990	246000	5,161,126.00
27.04.2026 11:45	246000	243500	245990	243500	4,607,075.00
27.04.2026 12:15	243910	242600	243470	243100	2,710,281.00
27.04.2026 12:45	243500	242100	243170	242840	3,926,995.00
27.04.2026 13:15	243500	242010	243020	242400	2,827,106.00
27.04.2026 13:45	242500	241500	242160	241880	3,036,771.00
27.04.2026 14:15	242100	239700	241580	240660	3,829,186.00
27.04.2026 14:45	242160	240590	240590	241510	4,771,914.00
27.04.2026 15:15	242090	240620	241590	240740	4,061,922.00
27.04.2026 15:45	240930	239500	240740	240270	3,518,020.00
27.04.2026 16:15	240920	239720	240200	240690	2,721,167.00
27.04.2026 16:45	244900	240200	240660	244260	6,301,433.00
27.04.2026 17:15	244700	243000	244330	243590	5,835,447.00
27.04.2026 17:45	244530	240000	244400	244400	18,332,444.00
28.04.2026 09:15	244400	244400	244400	244400	0.00
28.04.2026 09:45	244000	228000	-99.99	-99.99	0.00
28.04.2026 10:15	243880	228000	242000	242490	2,028,292.00
28.04.2026 10:45	242400	239400	242300	240300	2,633,977.00
28.04.2026 11:15	241260	239400	240290	240070	2,959,399.00
28.04.2026 11:45	240230	239000	240010	239770	3,383,771.00
28.04.2026 12:15	241750	240000	240600	240790	3,950,925.00
28.04.2026 12:45	241450	240170	240790	241420	3,132,266.00
28.04.2026 13:15	241450	240010	241430	241390	3,189,042.00
28.04.2026 13:45	241590	240880	241390	240930	2,337,768.00
28.04.2026 14:15	244990	241220	241220	244680	4,056,597.00
28.04.2026 14:45	245700	244410	244680	245200	2,520,331.00
28.04.2026 15:15	245180	243460	245000	243730	2,125,162.00
28.04.2026 15:45	244300	242340	243700	243180	2,217,408.00
28.04.2026 16:15	243900	242650	243170	243310	1,207,035.00
28.04.2026 16:45	246600	243310	243310	246400	4,796,815.00
28.04.2026 17:15	246190	243300	246010	243700	6,429,841.00
28.04.2026 17:45	247500	244500	244500	244500	22,733,610.00
29.04.2026 09:15	244500	244500	244500	244500	0.00
29.04.2026 09:45	252000	233010	-99.99	-99.99	0.00
29.04.2026 10:15	248500	244500	247000	247000	1,041,565.00
29.04.2026 10:45	247420	245300	247360	246470	1,925,762.00
29.04.2026 11:15	247500	245980	245980	247300	1,719,341.00
29.04.2026 11:45	248780	247400	247600	248600	1,667,300.00
29.04.2026 12:15	248520	246530	248450	246530	2,614,497.00
29.04.2026 12:45	247820	246530	246530	246740	2,459,284.00
29.04.2026 13:15	247410	246550	246810	246890	977,179.00
29.04.2026 13:45	246960	246550	246620	246720	1,016,403.00
29.04.2026 14:15	248000	246730	246780	247570	1,115,729.00
29.04.2026 14:45	247920	246700	247570	247030	1,292,724.00
29.04.2026 15:15	248390	247000	247000	248150	1,897,325.00
29.04.2026 15:45	248380	247450	248030	247780	1,474,346.00
29.04.2026 16:15	248120	247450	247780	247970	1,813,257.00
29.04.2026 16:45	249300	246000	247980	246100	2,961,866.00
29.04.2026 17:15	246200	242500	246110	242820	5,046,781.00
29.04.2026 17:45	250000	241250	242790	242790	65,553.00
30.04.2026 09:15	242790	242790	242790	242790	0.00
30.04.2026 09:45	242790	210000	-99.99	-99.99	0.00
30.04.2026 10:15	247000	239150	243230	243650	881,650.00
30.04.2026 10:45	246500	243200	243200	244800	2,409,984.00
30.04.2026 11:15	245050	242100	244700	242200	2,418,435.00
30.04.2026 11:45	244000	242010	242010	243600	2,232,598.00
30.04.2026 12:15	245760	243600	244800	244700	1,659,018.00
30.04.2026 12:45	245700	244010	244710	244290	2,219,498.00
30.04.2026 13:15	245340	243240	244260	243420	2,099,894.00
30.04.2026 13:45	244260	243050	243400	243400	1,877,389.00
30.04.2026 14:15	244690	243100	243650	243840	2,034,988.00
30.04.2026 14:45	243900	242510	243560	243010	1,941,207.00
30.04.2026 15:15	244260	242500	243060	242740	2,492,042.00
30.04.2026 15:45	243210	242100	242660	242280	1,654,280.00
30.04.2026 16:15	242700	242000	242300	242700	2,364,355.00
30.04.2026 16:45	245700	242280	242640	244590	5,240,984.00
30.04.2026 17:15	245000	241590	244570	242730	6,226,401.00
30.04.2026 17:45	247500	235570	244360	244360	430,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	146,190.63	144,268.64	144,398.10	144,955.78	56,788.00
05.05.2025	147,554.95	142,515.95	144,398.10	147,554.95	115,436.00
06.05.2025	145,374.04	141,649.56	144,896.03	141,649.56	579,584.00
07.05.2025	148,381.50	143,830.47	143,900.18	148,381.50	82,809.00
08.05.2025	149,178.18	146,190.63	148,381.50	149,178.18	63,655.00
11.05.2025	148,371.54	145,593.12	147,385.65	147,515.11	22,447.00
12.05.2025	146,389.80	133,354.14	146,260.34	134,120.94	152,876.00
13.05.2025	137,666.17	131,920.12	134,041.27	137,666.17	99,630.00
14.05.2025	136,979.03	133,035.47	136,431.31	134,041.27	80,082.00
15.05.2025	137,327.58	132,786.51	133,294.39	137,327.58	66,366.00
18.05.2025	139,120.10	137,785.67	138,622.18	137,825.50	34,400.00
19.05.2025	142,735.04	136,550.81	138,423.01	142,735.04	73,484.00
20.05.2025	148,879.42	140,912.63	145,294.37	143,432.13	101,756.00
21.05.2025	143,432.13	138,632.14	143,302.67	143,003.92	76,110.00
22.05.2025	138,452.89	132,547.50	134,947.50	134,310.15	159,681.00
25.05.2025	137,915.13	135,614.72	135,614.72	135,754.14	25,038.00
26.05.2025	137,028.82	134,081.11	136,232.14	134,997.29	50,694.00
27.05.2025	136,271.98	132,447.92	134,539.20	135,236.29	58,194.00
28.05.2025	138,791.47	135,435.46	135,963.26	138,522.60	51,498.00
29.05.2025	142,745.00	137,825.50	141,908.48	140,315.12	303,758.00
03.06.2025	150,293.53	144,208.89	144,806.40	148,411.38	180,088.00
04.06.2025	149,377.35	145,901.84	148,411.38	149,377.35	84,613.00
05.06.2025	149,775.69	99,584.90	149,377.35	148,431.29	92,843.00
08.06.2025	149,377.35	145,862.00	147,883.58	147,544.99	17,969.00
09.06.2025	147,385.65	141,719.27	147,385.65	143,601.43	81,232.00
10.06.2025	147,196.44	143,103.50	143,621.34	146,788.14	52,452.00
11.06.2025	147,783.99	141,938.36	145,015.53	147,783.99	52,906.00
12.06.2025	152,245.39	148,242.08	149,377.35	151,906.81	91,069.00
15.06.2025	163,070.27	159,634.59	162,303.47	161,018.82	86,479.00
16.06.2025	164,315.08	158,628.79	162,303.47	159,037.08	89,705.00
17.06.2025	160,122.56	155,402.24	158,339.99	157,842.07	67,197.00
18.06.2025	160,929.20	155,252.86	158,160.74	156,069.45	72,570.00
19.06.2025	154,157.42	150,492.70	152,733.36	151,120.09	82,594.00
22.06.2025	151,737.51	147,345.82	151,239.59	148,092.70	46,779.00
23.06.2025	152,046.22	147,345.82	148,092.70	151,896.85	109,395.00
24.06.2025	147,349.52	141,236.54	146,641.49	143,699.68	92,528.00
25.06.2025	149,832.60	143,998.85	144,198.29	147,688.57	80,461.00
26.06.2025	148,586.07	145,584.43	145,604.38	147,688.57	109,283.00
29.06.2025	149,383.85	146,023.21	147,489.13	148,885.24	27,076.00
30.06.2025	150,381.07	147,967.79	149,084.68	149,383.85	63,185.00
01.07.2025	153,143.37	149,762.79	152,245.88	150,381.07	67,392.00
02.07.2025	147,878.04	145,644.27	147,060.32	147,489.13	68,642.00
03.07.2025	148,955.04	145,095.79	147,489.13	146,611.57	70,209.00
06.07.2025	148,486.35	146,691.35	146,691.35	148,087.46	23,947.00
07.07.2025	149,523.46	146,102.99	148,087.46	148,974.99	58,865.00
08.07.2025	150,371.10	147,120.15	147,907.96	147,339.54	72,115.00
09.07.2025	149,583.29	146,900.77	148,526.24	149,583.29	75,764.00
10.07.2025	151,278.57	147,150.07	150,580.51	147,788.29	68,055.00
13.07.2025	147,788.29	146,093.02	146,681.38	147,788.29	20,709.00
14.07.2025	150,580.51	146,202.71	147,788.29	150,061.96	44,362.00
15.07.2025	150,879.68	147,947.85	150,580.51	149,683.01	48,953.00
16.07.2025	150,620.40	146,641.49	149,084.68	148,037.60	44,829.00
17.07.2025	145,394.96	141,615.49	145,085.82	144,497.46	102,980.00
20.07.2025	145,484.71	143,201.07	144,497.46	144,367.82	17,409.00
21.07.2025	147,788.29	143,201.07	144,298.02	147,489.13	62,192.00
22.07.2025	148,336.76	144,716.85	145,704.10	146,761.15	74,891.00
23.07.2025	148,396.60	145,604.38	145,803.82	147,658.65	51,664.00
24.07.2025	150,600.46	139,710.80	140,448.74	150,600.46	215,862.00
27.07.2025	152,405.43	150,929.54	151,079.13	151,966.65	44,185.00
28.07.2025	153,931.18	151,577.74	153,572.18	151,777.18	64,971.00
29.07.2025	152,455.29	149,583.29	150,271.38	151,777.18	50,844.00
30.07.2025	153,921.21	150,879.68	152,555.01	153,881.32	56,945.00
31.07.2025	158,109.54	154,070.79	155,117.87	156,364.40	97,420.00
04.08.2025	163,045.79	156,364.40	156,863.01	163,045.79	134,924.00
05.08.2025	169,896.70	164,082.90	166,426.37	169,029.12	124,233.00
06.08.2025	168,201.43	163,295.09	168,181.48	164,840.79	93,691.00
07.08.2025	166,276.79	161,450.23	164,840.79	162,547.18	531,934.00
10.08.2025	155,147.79	152,973.85	153,602.10	153,073.57	45,464.00
11.08.2025	154,559.43	148,087.46	153,273.01	153,971.07	99,515.00
12.08.2025	153,073.57	149,333.99	152,076.35	149,513.49	63,303.00
13.08.2025	162,836.37	153,991.01	158,488.48	155,925.62	128,922.00
14.08.2025	158,049.71	154,070.79	154,070.79	157,062.46	68,195.00
17.08.2025	157,860.23	152,774.40	157,062.46	152,904.04	26,980.00
18.08.2025	158,219.23	155,516.76	156,065.24	157,461.35	56,591.00
19.08.2025	157,860.23	151,976.63	157,610.93	153,472.46	66,267.00
20.08.2025	156,513.98	152,086.32	153,472.46	155,736.15	57,578.00
21.08.2025	156,543.90	153,971.07	155,666.35	155,436.99	39,529.00
24.08.2025	152,345.60	150,730.10	152,076.35	151,158.90	35,553.00
25.08.2025	155,068.01	151,158.90	151,158.90	153,592.12	76,445.00
26.08.2025	162,646.90	154,280.21	155,048.07	162,078.48	193,455.00
27.08.2025	167,623.04	163,644.12	163,644.12	165,120.01	102,599.00
28.08.2025	163,424.73	160,612.57	161,829.18	161,240.82	128,074.00
31.08.2025	161,649.68	158,917.29	161,350.51	159,555.51	24,351.00
01.09.2025	162,218.09	158,697.90	160,772.12	159,555.51	35,133.00
02.09.2025	161,041.37	158,558.29	160,971.57	159,754.96	59,189.00
03.09.2025	162,337.76	159,056.90	160,562.71	160,921.71	42,983.00
04.09.2025	161,549.96	158,757.73	159,555.51	161,250.79	39,276.00
07.09.2025	161,948.84	159,655.23	160,921.71	161,819.21	16,199.00
08.09.2025	164,162.68	160,841.93	162,198.15	161,968.79	33,482.00
09.09.2025	163,544.40	160,064.10	161,549.96	162,656.87	46,746.00
10.09.2025	166,934.95	162,916.15	163,295.09	166,735.51	48,005.00
11.09.2025	168,490.62	165,538.84	166,835.23	168,301.15	51,687.00
14.09.2025	167,533.29	164,561.57	167,533.29	166,236.90	26,101.00
15.09.2025	168,430.79	160,054.12	166,236.90	165,339.40	79,781.00
16.09.2025	169,029.12	164,172.65	166,037.45	168,630.23	96,203.00
17.09.2025	168,530.51	158,787.65	167,533.29	159,814.79	125,636.00
18.09.2025	163,344.96	156,224.79	159,854.68	163,344.96	165,876.00
21.09.2025	163,424.73	158,059.68	163,155.48	162,527.23	35,350.00
25.09.2025	163,933.32	159,954.40	162,547.18	163,574.32	163,919.00
28.09.2025	166,336.62	164,541.62	165,010.32	165,040.23	34,524.00
29.09.2025	168,231.34	164,102.84	167,034.68	165,289.54	98,035.00
30.09.2025	167,234.12	161,649.68	161,649.68	167,234.12	104,030.00
05.10.2025	170,106.12	167,094.51	169,926.62	169,178.70	55,953.00
08.10.2025	169,936.59	167,343.82	169,527.73	169,118.87	75,296.00
09.10.2025	170,485.06	165,538.84	167,533.29	169,627.45	68,256.00
12.10.2025	167,782.59	164,661.29	164,960.45	166,037.45	43,425.00
15.10.2025	172,438.87	168,773.79	170,311.73	171,649.93	87,214.00
16.10.2025	166,676.60	162,811.78	165,777.80	164,080.08	84,929.00
19.10.2025	160,464.92	158,018.20	158,487.57	159,486.24	39,595.00
20.10.2025	161,303.80	158,247.90	159,486.24	160,414.99	49,484.00
21.10.2025	161,353.73	158,337.77	161,253.87	160,464.92	68,443.00
22.10.2025	161,683.29	159,166.66	159,785.83	159,955.61	40,215.00
23.10.2025	159,246.56	154,902.38	155,960.96	158,877.05	55,963.00
26.10.2025	162,032.82	159,775.85	159,775.85	162,032.82	13,309.00
27.10.2025	161,663.32	157,788.51	160,414.99	157,788.51	41,462.00
28.10.2025	156,979.60	154,093.46	156,470.28	154,592.79	80,247.00
29.10.2025	156,330.47	152,895.07	153,883.74	155,791.19	56,384.00
30.10.2025	156,560.16	153,394.40	153,394.40	155,791.19	141,091.00
02.11.2025	155,781.20	153,953.65	154,293.20	155,781.20	23,583.00
03.11.2025	157,109.42	153,444.33	155,781.20	156,979.60	51,354.00
04.11.2025	156,590.12	152,505.59	155,851.11	155,012.23	60,860.00
05.11.2025	154,153.38	151,906.39	154,153.38	153,184.68	52,547.00
06.11.2025	155,002.25	151,496.94	152,096.14	153,793.87	228,995.00
09.11.2025	154,922.35	152,795.20	153,294.53	154,722.62	20,097.00
10.11.2025	156,689.98	154,223.29	154,792.53	155,391.72	71,522.00
11.11.2025	156,220.61	153,993.60	155,451.64	155,491.59	56,028.00
12.11.2025	157,139.38	153,404.39	155,541.52	156,190.65	60,340.00
13.11.2025	156,490.25	153,973.62	154,293.20	154,662.70	51,246.00
16.11.2025	155,791.19	153,294.53	153,294.53	155,441.66	20,986.00
17.11.2025	169,432.90	160,355.07	160,355.07	166,277.13	139,269.00
18.11.2025	174,536.06	164,080.08	169,273.12	166,077.40	144,289.00
19.11.2025	171,629.96	156,989.58	166,736.52	157,389.05	108,250.00
20.11.2025	162,032.82	157,299.17	158,337.77	158,807.15	71,710.00
23.11.2025	155,901.04	153,414.37	155,591.46	153,414.37	34,712.00
24.11.2025	154,792.53	150,378.44	152,795.20	154,792.53	132,989.00
25.11.2025	156,989.58	148,830.52	154,343.13	150,867.79	100,307.00
26.11.2025	155,182.00	151,776.57	151,776.57	152,735.28	38,304.00
27.11.2025	154,073.49	151,077.51	152,735.28	152,375.77	55,121.00
30.11.2025	154,183.34	152,705.32	153,274.56	152,994.94	13,234.00
01.12.2025	153,594.13	150,058.87	152,994.94	150,448.35	49,439.00
02.12.2025	152,156.06	149,110.14	149,799.22	151,956.33	58,858.00
03.12.2025	155,291.86	151,377.10	151,896.41	152,595.47	60,574.00
04.12.2025	156,590.12	154,253.25	155,431.67	156,490.25	53,669.00
07.12.2025	159,186.64	156,390.38	156,809.82	156,390.38	31,363.00
08.12.2025	158,507.55	151,796.54	156,390.38	156,560.16	95,621.00
09.12.2025	163,281.15	156,689.98	157,129.39	163,281.15	84,747.00
10.12.2025	164,279.81	161,383.69	162,582.09	162,632.02	61,021.00
11.12.2025	167,295.77	162,671.97	162,781.82	164,729.21	74,279.00
14.12.2025	166,976.20	163,980.21	166,377.00	166,676.60	23,918.00
15.12.2025	168,164.60	163,880.35	166,676.60	164,968.89	45,556.00
16.12.2025	168,254.48	164,269.82	164,719.22	166,177.27	65,489.00
17.12.2025	177,462.14	167,934.91	168,663.93	176,483.45	157,422.00
18.12.2025	179,010.07	174,466.16	175,265.09	174,466.16	190,446.00
21.12.2025	180,478.10	177,062.68	179,259.73	179,060.00	30,613.00
22.12.2025	181,610.00	178,310.00	179,300.00	180,700.00	71,045.00
23.12.2025	188,850.00	182,800.00	182,800.00	185,420.00	85,651.00
24.12.2025	187,210.00	184,150.00	185,500.00	186,000.00	52,452.00
25.12.2025	185,990.00	179,120.00	185,200.00	181,000.00	73,669.00
28.12.2025	184,950.00	179,000.00	179,000.00	184,900.00	18,572.00
29.12.2025	185,920.00	182,120.00	184,900.00	183,130.00	48,130.00
30.12.2025	187,900.00	183,620.00	184,400.00	184,980.00	52,443.00
31.12.2025	186,830.00	183,400.00	184,900.00	183,600.00	38,948.00
01.01.2026	186,900.00	181,800.00	181,800.00	186,220.00	30,662.00
05.01.2026	196,660.00	190,230.00	190,410.00	196,040.00	97,967.00
06.01.2026	200,880.00	196,350.00	197,630.00	200,000.00	110,334.00
07.01.2026	215,000.00	200,100.00	202,000.00	208,270.00	122,942.00
08.01.2026	218,000.00	208,790.00	212,430.00	214,800.00	128,441.00
09.01.2026	214,220.00	209,750.00	213,480.00	209,750.00	38,712.00
12.01.2026	225,630.00	216,000.00	216,000.00	225,630.00	135,670.00
13.01.2026	228,780.00	217,060.00	225,770.00	219,100.00	108,331.00
14.01.2026	222,380.00	216,030.00	219,500.00	222,380.00	108,849.00
15.01.2026	227,600.00	221,050.00	226,300.00	226,000.00	104,362.00
16.01.2026	226,600.00	224,000.00	226,000.00	224,800.00	67,642.00
19.01.2026	229,990.00	226,140.00	228,100.00	226,820.00	62,062.00
20.01.2026	233,230.00	226,000.00	226,820.00	227,530.00	120,453.00
21.01.2026	226,050.00	219,020.00	226,000.00	224,270.00	102,097.00
22.01.2026	225,950.00	220,100.00	224,560.00	221,200.00	69,505.00
23.01.2026	227,800.00	221,770.00	222,000.00	227,800.00	97,075.00
26.01.2026	228,670.00	221,540.00	227,800.00	222,800.00	55,354.00
27.01.2026	227,500.00	221,540.00	222,600.00	225,990.00	51,148.00
28.01.2026	229,300.00	223,700.00	226,190.00	225,990.00	68,252.00
29.01.2026	231,090.00	223,800.00	227,380.00	224,750.00	88,605.00
30.01.2026	221,480.00	216,100.00	217,780.00	219,800.00	71,923.00
02.02.2026	218,320.00	213,600.00	217,400.00	218,000.00	84,381.00
03.02.2026	220,930.00	217,000.00	217,990.00	219,250.00	59,936.00
04.02.2026	224,700.00	215,000.00	224,700.00	217,200.00	67,519.00
05.02.2026	215,000.00	208,920.00	213,000.00	208,920.00	362,053.00
06.02.2026	211,390.00	207,190.00	208,800.00	210,040.00	39,366.00
09.02.2026	212,400.00	205,510.00	208,200.00	206,210.00	61,152.00
10.02.2026	212,100.00	206,000.00	206,000.00	211,770.00	51,566.00
11.02.2026	210,990.00	204,120.00	210,000.00	204,310.00	63,402.00
12.02.2026	208,400.00	203,100.00	204,310.00	207,700.00	65,654.00
13.02.2026	210,850.00	207,050.00	210,720.00	208,340.00	30,008.00
16.02.2026	210,600.00	205,210.00	209,340.00	207,930.00	32,923.00
17.02.2026	215,160.00	208,860.00	208,910.00	212,000.00	48,561.00
18.02.2026	221,370.00	215,050.00	216,230.00	221,190.00	66,721.00
19.02.2026	225,870.00	217,200.00	225,000.00	225,100.00	64,503.00
20.02.2026	233,950.00	226,210.00	226,210.00	232,300.00	117,591.00
23.02.2026	232,150.00	226,100.00	229,970.00	229,350.00	65,426.00
24.02.2026	235,400.00	226,330.00	231,500.00	230,500.00	86,256.00
25.02.2026	241,100.00	229,100.00	240,000.00	229,800.00	105,772.00
26.02.2026	235,800.00	230,510.00	232,300.00	234,000.00	69,818.00
27.02.2026	239,890.00	230,600.00	230,600.00	239,890.00	108,963.00
02.03.2026	255,900.00	244,800.00	245,000.00	253,400.00	134,667.00
04.03.2026	269,600.00	257,300.00	258,400.00	266,000.00	195,455.00
05.03.2026	282,900.00	269,600.00	270,000.00	275,900.00	173,057.00
06.03.2026	281,500.00	273,200.00	276,000.00	278,800.00	69,485.00
09.03.2026	294,000.00	275,200.00	290,200.00	278,400.00	129,811.00
10.03.2026	283,000.00	265,200.00	278,400.00	270,300.00	128,067.00
11.03.2026	276,900.00	255,000.00	270,300.00	273,200.00	124,327.00
12.03.2026	277,800.00	269,000.00	271,800.00	270,700.00	92,726.00
13.03.2026	274,900.00	267,400.00	270,000.00	274,900.00	34,791.00
16.03.2026	281,100.00	275,000.00	276,000.00	277,600.00	94,956.00
17.03.2026	308,000.00	269,700.00	271,300.00	308,000.00	151,042.00
18.03.2026	309,500.00	294,400.00	308,000.00	298,100.00	144,560.00
19.03.2026	296,600.00	287,200.00	293,000.00	293,000.00	106,145.00
20.03.2026	300,500.00	288,700.00	294,900.00	288,700.00	112,006.00
23.03.2026	284,000.00	275,000.00	280,100.00	284,000.00	124,151.00
24.03.2026	280,300.00	271,200.00	278,800.00	280,100.00	111,660.00
25.03.2026	284,700.00	270,400.00	280,000.00	281,900.00	110,125.00
26.03.2026	286,600.00	280,000.00	285,300.00	283,500.00	56,267.00
27.03.2026	277,800.00	268,700.00	273,800.00	270,500.00	101,716.00
30.03.2026	272,700.00	262,600.00	270,500.00	265,100.00	109,005.00
31.03.2026	263,700.00	253,500.00	256,800.00	263,700.00	94,327.00
03.04.2026	279,400.00	273,100.00	278,000.00	277,700.00	50,739.00
06.04.2026	282,300.00	276,700.00	278,000.00	282,300.00	38,379.00
09.04.2026	289,900.00	284,000.00	284,000.00	288,200.00	71,240.00
10.04.2026	289,100.00	276,800.00	285,900.00	278,300.00	43,788.00
13.04.2026	285,000.00	278,600.00	282,500.00	282,800.00	85,817.00
14.04.2026	284,500.00	274,900.00	283,000.00	279,700.00	66,704.00
15.04.2026	277,900.00	269,200.00	276,500.00	272,900.00	67,467.00
16.04.2026	267,800.00	261,800.00	267,200.00	264,500.00	96,331.00
17.04.2026	264,500.00	259,600.00	260,000.00	263,200.00	52,655.00
20.04.2026	265,600.00	257,700.00	258,300.00	264,700.00	64,183.00
23.04.2026	258,000.00	242,000.00	253,200.00	256,200.00	190,842.00
24.04.2026	254,300.00	250,600.00	252,000.00	251,100.00	77,092.00
27.04.2026	247,450.00	239,500.00	243,000.00	244,400.00	101,518.00
28.04.2026	246,600.00	239,000.00	242,000.00	244,500.00	76,313.00
29.04.2026	249,300.00	242,500.00	247,000.00	242,790.00	45,725.00
30.04.2026	247,010.00	241,300.00	243,000.00	244,360.00	72,986.00
30.04.2026	247,500.00	210,000.00	-99.99	244,800.00	0.00

צרו איתנו קשר *5988