גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:50	145080	145080	145080	145080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	149772.8837	149772.8837	149772.8837	149772.8837	0.00
16.04.2025 09:45	150000	150000	-99.99	-99.99	0.00
16.04.2025 10:15	149772.8837	147576.2147	147775.9119	147686.0482	2,588,754.00
16.04.2025 10:45	147765.927	146308.1376	147276.669	146777.426	2,026,707.00
16.04.2025 11:15	147466.3813	146677.5774	147027.0475	147466.3813	1,402,022.00
16.04.2025 11:45	148774.3978	147336.5781	147336.5781	148474.852	865,065.00
16.04.2025 12:15	149163.8073	147945.6545	148534.7612	148255.1851	1,472,005.00
16.04.2025 12:45	148235.2154	147366.5327	148135.3668	147735.9725	803,779.00
16.04.2025 13:15	147975.6091	147476.3661	147825.8362	147785.8968	1,156,629.00
16.04.2025 13:45	149113.883	147775.9119	147895.7302	148574.7006	1,955,396.00
16.04.2025 14:15	148854.2767	148474.852	148584.6855	148774.3978	1,942,687.00
16.04.2025 14:45	150082.4143	150082.4143	150082.4143	150082.4143	16,363,473.00
16.04.2025 15:15	150082.4143	150082.4143	150082.4143	150082.4143	0.00
16.04.2025 15:45	150082.4143	150082.4143	150082.4143	150082.4143	0.00
16.04.2025 16:15	150082.4143	150082.4143	150082.4143	150082.4143	0.00
16.04.2025 16:45	150082.4143	150082.4143	150082.4143	150082.4143	0.00
16.04.2025 17:15	150082.4143	150082.4143	150082.4143	150082.4143	0.00
16.04.2025 17:45	150082.4143	150082.4143	150082.4143	150082.4143	0.00
17.04.2025 11:45	149423.4136	149223.7164	149373.4893	149333.5499	764,096.00
17.04.2025 12:15	149433.3985	148924.1707	149213.7316	149373.4893	911,044.00
17.04.2025 12:45	149673.0351	149383.4742	149473.3379	149603.1411	724,617.00
17.04.2025 13:15	149673.0351	149004.0496	149603.1411	149073.9436	1,156,304.00
17.04.2025 13:45	149573.1865	149024.0193	149073.9436	149233.7013	800,952.00
17.04.2025 14:15	150022.5052	149333.5499	149373.4893	149473.3379	1,233,246.00
17.04.2025 14:45	150971.0668	150272.1266	150282.1115	150282.1115	12,019,866.00
17.04.2025 15:15	150282.1115	150282.1115	150282.1115	150282.1115	0.00
17.04.2025 15:45	150282.1115	150282.1115	150282.1115	150282.1115	0.00
17.04.2025 16:15	150282.1115	150282.1115	150282.1115	150282.1115	0.00
17.04.2025 16:45	150282.1115	150282.1115	150282.1115	150282.1115	0.00
17.04.2025 17:15	150282.1115	150282.1115	150282.1115	150282.1115	0.00
17.04.2025 17:45	150282.1115	150282.1115	150282.1115	150282.1115	0.00
20.04.2025 09:15	150282.1115	150282.1115	150282.1115	150282.1115	0.00
20.04.2025 09:45	151930	140000	-99.99	-99.99	0.00
20.04.2025 10:15	150971.0668	136592.8699	149772.8837	149423.4136	4,063,525.00
20.04.2025 10:45	149712.9745	148894.2161	149473.3379	149712.9745	603,253.00
20.04.2025 11:15	149712.9745	148085.4425	149712.9745	148245.2003	1,846,823.00
20.04.2025 11:45	148255.1851	147875.7605	148255.1851	147875.7605	1,364,186.00
20.04.2025 12:15	147985.5939	147276.669	147975.6091	147496.3359	1,182,714.00
20.04.2025 12:45	147466.3813	147086.9566	147306.6235	147176.8204	556,998.00
20.04.2025 13:15	147276.669	147096.9415	147226.7447	147176.8204	509,326.00
20.04.2025 13:45	147596.1844	146997.0929	147226.7447	146997.0929	1,150,655.00
20.04.2025 14:15	147306.6235	146677.5774	146977.1232	147156.8507	837,367.00
20.04.2025 14:45	147047.0172	146378.0317	147037.0323	146777.426	1,873,596.00
20.04.2025 15:15	146777.426	146617.6683	146767.4412	146677.5774	1,244,849.00
20.04.2025 15:45	148075.4577	146308.1376	146677.5774	146887.2595	1,087,802.00
20.04.2025 16:15	146378.0317	146178.3345	146378.0317	146378.0317	3,758,651.00
20.04.2025 16:45	146378.0317	146378.0317	146378.0317	146378.0317	0.00
20.04.2025 17:15	146378.0317	146378.0317	146378.0317	146378.0317	0.00
20.04.2025 17:45	146378.0317	146378.0317	146378.0317	146378.0317	0.00
21.04.2025 09:15	146378.0317	146378.0317	146378.0317	146378.0317	0.00
21.04.2025 09:45	146600	146550	-99.99	-99.99	0.00
21.04.2025 10:15	146378.0317	144321.1507	146228.2588	144690.5905	2,111,124.00
21.04.2025 10:45	145030.0757	144351.1053	144490.8933	144980.1514	1,064,847.00
21.04.2025 11:15	146188.3193	145010.106	145080	146018.5767	1,815,886.00
21.04.2025 11:45	146188.3193	145489.3792	146028.5616	145848.8341	830,423.00
21.04.2025 12:15	145978.6373	145129.9243	145808.8947	145279.6972	938,797.00
21.04.2025 12:45	145379.5458	145109.9546	145279.6972	145239.7577	1,319,916.00
21.04.2025 13:15	145209.8032	144900.2725	145129.9243	144980.1514	1,463,294.00
21.04.2025 13:45	145119.9394	144950.1968	145060.0303	145080	1,140,563.00
21.04.2025 14:15	145259.7275	144950.1968	144990.1363	145179.8486	1,788,504.00
21.04.2025 14:45	145269.7123	144790.4391	145080	144920.2423	1,200,249.00
21.04.2025 15:15	145089.9849	144780.4542	144780.4542	145080	985,722.00
21.04.2025 15:45	145139.9092	144890.2877	145080	145030.0757	811,733.00
21.04.2025 16:15	145080	144890.2877	145060.0303	145020.0908	759,525.00
21.04.2025 16:45	145379.5458	144321.1507	144950.1968	144500.8782	2,919,690.00
21.04.2025 17:15	145279.6972	144740.5148	145050.0454	145050.0454	1,221,955.00
21.04.2025 17:45	146777.426	144301.181	145080	145080	3,751,514.00
22.04.2025 09:15	145300	145300	145300	145300	0.00
22.04.2025 09:45	153400	103130	-99.99	-99.99	0.00
22.04.2025 10:15	149080	103130	141600	142000	8,309,291.00
22.04.2025 10:45	142010	140730	142010	141060	2,547,867.00
22.04.2025 11:15	141190	140230	141130	140830	2,151,099.00
22.04.2025 11:45	140900	140000	140810	140100	1,783,643.00
22.04.2025 12:15	140790	140100	140100	140550	1,801,591.00
22.04.2025 12:45	140790	140500	140640	140500	1,568,921.00
22.04.2025 13:15	140890	140500	140500	140640	1,886,769.00
22.04.2025 13:45	140600	140100	140600	140200	2,503,224.00
22.04.2025 14:15	140290	140100	140200	140250	2,468,998.00
22.04.2025 14:45	140310	138560	140210	138960	2,847,343.00
22.04.2025 15:15	139000	137530	138960	137880	3,331,246.00
22.04.2025 15:45	140370	137550	137690	138490	4,733,251.00
22.04.2025 16:15	138780	138010	138530	138160	3,433,016.00
22.04.2025 16:45	139190	138040	138100	138590	6,624,106.00
22.04.2025 17:15	139800	138020	138670	139010	7,734,724.00
22.04.2025 17:45	140550	137630	139200	139200	19,810,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	76,827.70	75,667.70	76,827.70	76,490.60	55,187.00
25.04.2024	76,213.00	74,924.11	76,213.00	75,419.84	78,775.00
30.04.2024	76,222.91	74,755.56	76,222.91	75,747.01	48,094.00
01.05.2024	75,846.16	73,377.44	75,647.87	73,704.62	47,612.00
02.05.2024	74,140.86	73,268.38	74,111.12	74,140.86	78,694.00
05.05.2024	75,350.43	73,595.56	75,350.43	73,595.56	30,530.00
06.05.2024	74,755.56	73,595.56	73,595.56	74,358.98	34,745.00
07.05.2024	74,854.71	73,863.25	74,160.69	74,358.98	69,170.00
08.05.2024	74,805.13	74,091.29	74,358.98	74,349.07	38,549.00
09.05.2024	74,289.58	73,446.84	73,942.57	73,446.84	67,544.00
12.05.2024	73,922.74	73,337.78	73,397.27	73,466.67	23,751.00
15.05.2024	73,655.05	71,989.41	73,466.67	72,673.51	68,841.00
16.05.2024	73,873.17	72,167.87	72,227.36	73,833.51	73,974.00
19.05.2024	73,833.51	72,584.28	73,645.13	72,871.80	22,872.00
20.05.2024	73,050.26	71,265.65	72,871.80	71,701.89	82,507.00
21.05.2024	73,367.53	71,949.75	73,357.61	72,911.46	91,199.00
22.05.2024	73,327.87	72,187.70	72,911.46	72,574.36	67,986.00
23.05.2024	73,605.48	72,108.38	72,851.97	72,385.99	69,861.00
26.05.2024	72,673.51	71,890.26	72,257.10	72,148.04	23,619.00
27.05.2024	73,139.49	71,820.86	71,900.18	71,949.75	38,407.00
28.05.2024	71,880.35	69,649.58	71,880.35	70,393.17	88,614.00
29.05.2024	71,444.11	70,482.40	70,878.98	70,581.54	65,035.00
30.05.2024	70,760.01	69,699.15	70,581.54	69,699.15	205,537.00
02.06.2024	71,265.65	70,601.37	71,265.65	70,829.41	30,113.00
03.06.2024	71,097.10	69,996.59	70,700.52	70,839.32	86,806.00
04.06.2024	71,414.36	70,105.65	71,285.48	70,690.60	32,815.00
05.06.2024	70,789.75	69,203.42	70,690.60	69,391.80	64,610.00
06.06.2024	69,302.57	67,448.55	69,292.66	68,182.23	117,082.00
09.06.2024	69,114.19	67,974.02	68,410.26	68,410.26	26,338.00
10.06.2024	68,608.55	67,161.03	67,418.81	68,221.89	89,688.00
13.06.2024	68,023.60	66,278.64	67,815.39	66,427.36	116,688.00
16.06.2024	67,607.18	66,645.48	66,903.25	66,903.25	20,597.00
17.06.2024	68,221.89	66,665.30	67,101.54	67,934.36	39,612.00
18.06.2024	69,594.70	66,612.07	67,894.60	66,910.33	80,268.00
19.06.2024	67,586.39	65,916.12	67,427.32	66,075.19	31,565.00
20.06.2024	66,542.47	65,001.45	66,085.13	66,075.19	90,738.00
23.06.2024	67,049.52	65,428.96	66,810.91	65,816.70	28,485.00
24.06.2024	67,059.46	65,816.70	65,816.70	66,691.60	49,672.00
25.06.2024	66,999.81	65,896.23	65,965.83	66,910.33	42,698.00
26.06.2024	66,761.20	65,965.83	66,761.20	66,502.70	34,229.00
27.06.2024	66,144.79	65,299.71	65,916.12	65,478.67	134,448.00
30.06.2024	67,397.49	65,995.66	66,293.92	66,025.48	38,522.00
01.07.2024	66,930.21	66,025.48	66,025.48	66,283.98	45,732.00
02.07.2024	68,540.83	65,498.55	65,498.55	68,113.32	77,760.00
03.07.2024	69,793.54	67,675.87	68,312.16	68,819.21	92,461.00
04.07.2024	69,773.65	68,819.21	68,819.21	69,197.01	48,902.00
07.07.2024	71,433.98	69,296.43	69,892.96	71,384.27	37,308.00
08.07.2024	71,165.55	68,749.62	70,787.75	69,286.49	54,008.00
09.07.2024	69,326.26	67,705.70	69,097.59	68,431.47	65,284.00
10.07.2024	69,107.53	67,546.62	68,431.47	68,232.63	30,609.00
11.07.2024	68,451.35	67,278.19	67,854.83	67,735.52	57,831.00
14.07.2024	68,421.53	67,636.10	67,636.10	68,332.05	14,730.00
15.07.2024	68,401.64	67,506.85	68,401.64	67,566.51	41,460.00
16.07.2024	67,377.61	66,075.19	67,218.53	66,840.73	61,531.00
17.07.2024	67,646.04	66,731.37	66,840.73	67,496.91	37,458.00
18.07.2024	67,904.54	66,612.07	67,019.69	67,019.69	37,301.00
21.07.2024	66,711.49	66,114.96	66,582.24	66,552.41	17,779.00
22.07.2024	67,099.23	65,955.89	66,552.41	66,512.64	38,149.00
23.07.2024	67,357.72	65,826.64	65,866.41	67,357.72	41,605.00
24.07.2024	67,785.23	66,731.37	67,367.66	66,950.10	22,454.00
25.07.2024	68,192.86	66,612.07	66,950.10	67,675.87	105,465.00
28.07.2024	67,675.87	66,025.48	67,675.87	66,373.45	23,141.00
29.07.2024	67,685.81	66,771.14	67,308.01	67,069.40	55,896.00
30.07.2024	68,003.96	66,393.34	68,003.96	66,910.33	54,406.00
31.07.2024	67,954.25	66,910.33	66,910.33	67,178.76	66,070.00
01.08.2024	68,988.23	67,178.76	67,178.76	68,888.81	81,311.00
04.08.2024	70,201.16	69,236.78	69,584.75	69,366.03	38,934.00
05.08.2024	68,928.57	67,735.52	68,888.81	68,222.69	57,592.00
06.08.2024	70,151.45	68,143.15	68,948.46	68,779.44	75,700.00
07.08.2024	69,723.94	68,968.34	69,137.36	69,574.81	44,146.00
08.08.2024	72,348.66	70,807.63	71,314.68	71,950.97	66,241.00
11.08.2024	73,014.78	71,682.54	72,060.34	71,682.54	28,356.00
12.08.2024	71,950.97	69,892.96	71,781.96	70,489.48	57,097.00
14.08.2024	73,790.26	70,489.48	70,489.48	73,372.69	75,886.00
15.08.2024	74,038.81	72,965.07	73,273.27	73,432.35	96,336.00
18.08.2024	74,734.76	73,770.38	74,068.64	73,770.38	26,761.00
19.08.2024	74,317.19	72,935.24	73,770.38	73,511.88	34,568.00
20.08.2024	74,197.89	73,511.88	73,571.53	74,018.93	28,925.00
21.08.2024	74,088.52	72,219.41	74,038.81	73,313.04	45,413.00
22.08.2024	73,641.13	72,676.75	73,313.04	73,144.02	40,662.00
25.08.2024	74,665.17	73,044.60	73,511.88	74,665.17	24,544.00
26.08.2024	74,714.88	73,253.39	74,466.32	73,253.39	48,221.00
27.08.2024	74,267.48	72,965.07	74,138.23	73,114.20	41,221.00
28.08.2024	73,670.96	73,114.20	73,124.14	73,521.82	33,471.00
29.08.2024	74,257.54	73,690.84	74,038.81	74,257.54	136,395.00
01.09.2024	74,406.67	73,859.86	74,257.54	74,406.67	14,117.00
02.09.2024	75,062.85	74,088.52	75,062.85	74,506.09	31,291.00
03.09.2024	74,864.01	74,267.48	74,864.01	74,496.15	26,571.00
04.09.2024	74,496.15	73,094.31	74,496.15	73,521.82	32,379.00
05.09.2024	74,685.05	73,074.43	73,541.71	74,506.09	40,445.00
08.09.2024	74,267.48	73,710.72	74,267.48	73,949.33	12,497.00
09.09.2024	74,148.18	73,074.43	73,949.33	73,790.26	60,339.00
10.09.2024	74,665.17	73,571.53	73,790.26	73,571.53	33,145.00
11.09.2024	73,859.86	72,259.18	73,571.53	72,259.18	41,220.00
12.09.2024	73,631.19	72,477.90	73,283.21	72,477.90	39,158.00
15.09.2024	73,372.69	72,607.15	73,372.69	73,094.31	10,842.00
16.09.2024	73,273.27	71,692.48	72,835.82	72,756.28	42,332.00
17.09.2024	72,587.27	70,499.43	72,577.32	71,672.59	84,527.00
18.09.2024	72,159.76	71,294.79	72,020.57	71,821.73	35,354.00
19.09.2024	72,020.57	70,598.85	71,960.91	71,622.88	97,979.00
22.09.2024	72,358.60	71,692.48	72,020.57	72,289.00	16,100.00
23.09.2024	73,024.72	71,682.54	72,577.32	72,179.64	48,411.00
24.09.2024	74,028.87	72,308.89	73,014.78	72,666.80	57,891.00
25.09.2024	73,621.25	72,010.63	72,279.06	72,617.09	53,037.00
26.09.2024	74,565.74	71,722.30	74,565.74	72,020.57	148,932.00
29.09.2024	73,720.67	72,020.57	72,020.57	73,173.85	34,974.00
30.09.2024	74,108.41	72,796.05	73,452.23	73,651.07	63,798.00
01.10.2024	75,142.39	73,581.48	73,770.38	74,983.31	83,817.00
06.10.2024	76,305.61	75,132.44	75,609.67	76,305.61	27,844.00
07.10.2024	78,940.27	76,454.74	76,931.96	78,940.27	89,541.00
08.10.2024	79,218.65	78,642.01	78,960.15	78,791.14	42,606.00
09.10.2024	79,019.81	77,946.06	78,791.14	78,055.42	27,718.00
10.10.2024	78,741.43	76,106.77	78,254.26	76,216.13	34,463.00
13.10.2024	77,140.75	76,623.76	77,051.27	76,792.77	10,813.00
14.10.2024	79,099.34	76,792.77	76,792.77	78,970.09	42,521.00
15.10.2024	79,528.19	78,551.53	79,428.53	79,229.21	35,782.00
20.10.2024	81,760.56	79,528.19	79,906.89	81,760.56	49,930.00
21.10.2024	81,720.69	80,205.87	81,621.03	80,524.78	54,734.00
22.10.2024	80,514.82	79,727.51	80,375.29	80,514.82	44,486.00
27.10.2024	81,621.03	80,036.45	81,322.06	80,564.64	31,061.00
28.10.2024	85,477.85	81,421.72	81,720.69	85,268.57	106,570.00
29.10.2024	87,191.99	84,232.11	85,099.15	84,560.99	104,279.00
30.10.2024	85,727.00	84,242.08	85,408.09	84,850.00	85,752.00
31.10.2024	86,444.55	84,012.86	85,707.07	85,218.74	103,259.00
03.11.2024	86,803.32	86,075.81	86,305.03	86,075.81	29,641.00
04.11.2024	86,853.15	84,720.44	86,703.66	85,956.22	61,675.00
05.11.2024	88,397.87	86,554.17	86,713.63	88,397.87	59,820.00
06.11.2024	89,085.52	85,956.22	88,696.85	86,314.99	83,131.00
07.11.2024	87,291.65	85,318.40	87,182.03	85,707.07	92,078.00
10.11.2024	87,600.60	85,926.32	86,145.57	86,564.14	28,738.00
11.11.2024	87,690.29	86,703.66	86,703.66	87,152.13	64,677.00
12.11.2024	90,112.01	87,102.30	87,700.26	90,092.08	85,646.00
13.11.2024	90,092.08	88,696.85	90,092.08	88,896.17	53,128.00
14.11.2024	89,484.16	87,799.92	89,095.49	89,414.40	63,019.00
17.11.2024	90,161.84	88,397.87	89,394.47	88,696.85	22,097.00
18.11.2024	89,573.85	87,231.86	89,294.81	88,039.10	55,819.00
19.11.2024	94,028.63	88,597.19	89,195.15	92,444.04	134,200.00
20.11.2024	93,829.31	91,985.61	92,683.23	93,271.22	87,604.00
21.11.2024	93,181.52	91,726.50	92,483.91	92,284.59	95,788.00
24.11.2024	92,633.40	90,291.40	92,414.15	91,188.33	40,018.00
25.11.2024	92,533.74	90,201.71	90,201.71	92,264.66	111,367.00
26.11.2024	92,683.23	91,228.20	92,374.28	92,384.25	62,584.00
27.11.2024	92,483.91	89,713.38	92,284.59	89,713.38	69,107.00
28.11.2024	90,311.33	87,899.58	89,693.44	87,899.58	129,551.00
01.12.2024	90,082.12	88,128.79	88,128.79	90,082.12	21,715.00
02.12.2024	90,171.81	88,138.76	89,892.76	88,666.95	50,490.00
03.12.2024	90,700.00	88,637.05	88,896.17	89,205.11	69,841.00
04.12.2024	90,381.09	88,557.33	90,251.54	88,896.17	55,996.00
05.12.2024	89,324.70	87,949.41	88,597.19	88,946.00	60,402.00
08.12.2024	90,181.78	89,304.77	90,022.32	89,494.13	20,651.00
09.12.2024	89,195.15	87,191.99	89,195.15	87,191.99	64,466.00
10.12.2024	88,278.28	87,122.23	87,700.26	87,839.78	45,694.00
11.12.2024	90,151.88	88,597.19	88,696.85	89,394.47	58,542.00
12.12.2024	90,430.92	89,394.47	89,394.47	90,211.67	23,757.00
15.12.2024	91,487.31	90,211.67	91,437.48	90,540.55	17,953.00
16.12.2024	93,699.75	90,769.77	91,487.31	93,699.75	52,081.00
17.12.2024	94,148.22	92,354.35	93,580.16	92,463.98	57,141.00
18.12.2024	93,879.14	92,683.23	92,683.23	93,699.75	40,701.00
19.12.2024	94,676.41	92,982.20	93,699.75	94,676.41	64,340.00
22.12.2024	95,354.10	94,277.78	94,915.60	94,666.45	15,393.00
23.12.2024	97,352.37	94,706.39	95,155.71	94,956.01	49,126.00
24.12.2024	95,854.65	94,396.86	95,105.78	95,405.33	25,288.00
25.12.2024	96,224.09	94,157.22	95,405.33	94,287.02	14,647.00
26.12.2024	94,277.04	93,358.43	93,967.51	93,368.42	100,695.00
29.12.2024	94,606.54	93,458.28	94,546.63	94,207.14	27,748.00
30.12.2024	95,025.90	93,258.58	93,258.58	94,806.24	28,942.00
31.12.2024	95,615.01	93,977.49	94,856.16	95,155.71	31,651.00
01.01.2025	95,545.11	94,207.14	94,856.16	95,525.15	18,279.00
02.01.2025	96,683.39	94,896.10	96,214.10	94,916.07	36,127.00
05.01.2025	96,753.28	95,854.65	96,134.22	96,633.46	17,531.00
06.01.2025	97,631.95	95,485.21	96,633.46	96,283.99	48,332.00
07.01.2025	99,549.04	96,733.31	97,651.92	97,092.77	77,555.00
08.01.2025	99,848.59	97,432.25	97,821.66	99,848.59	89,726.00
09.01.2025	105,370.22	99,848.59	99,848.59	104,052.21	78,800.00
12.01.2025	107,317.26	104,391.70	104,391.70	106,218.93	36,957.00
13.01.2025	107,127.55	104,401.68	106,338.75	105,999.26	77,027.00
14.01.2025	106,059.17	103,572.94	105,140.56	106,059.17	76,247.00
15.01.2025	106,738.14	103,952.37	105,839.50	106,738.14	60,773.00
16.01.2025	106,738.14	105,240.41	106,498.51	106,338.75	63,763.00
19.01.2025	106,778.08	104,641.32	106,338.75	104,641.32	24,303.00
20.01.2025	106,638.29	104,311.82	104,541.47	106,338.75	52,848.00
21.01.2025	109,623.77	106,139.05	106,159.02	109,623.77	53,464.00
22.01.2025	109,444.04	106,618.32	109,034.66	107,516.96	55,484.00
23.01.2025	108,335.72	106,538.44	107,536.93	107,516.96	33,356.00
26.01.2025	107,516.96	106,139.05	106,837.99	107,487.01	13,653.00
27.01.2025	108,335.72	105,529.97	108,335.72	107,237.38	64,161.00
28.01.2025	107,237.38	106,428.61	107,237.38	107,077.63	27,834.00
29.01.2025	109,753.57	107,257.35	107,586.85	109,753.57	43,746.00
30.01.2025	109,034.66	106,837.99	108,834.96	107,826.49	84,586.00
02.02.2025	109,723.61	107,896.39	108,275.81	108,535.42	22,325.00
03.02.2025	108,834.96	106,887.91	106,887.91	108,535.42	53,642.00
04.02.2025	109,783.52	107,057.66	108,994.72	109,783.52	91,420.00
05.02.2025	111,401.07	108,535.42	109,733.60	109,733.60	75,305.00
06.02.2025	110,612.27	108,834.96	110,282.77	108,834.96	86,015.00
09.02.2025	109,314.24	108,136.02	108,365.67	108,834.96	15,738.00
10.02.2025	109,723.61	107,886.40	109,084.58	108,515.45	54,872.00
11.02.2025	108,884.89	107,666.73	108,834.96	108,515.45	32,300.00
12.02.2025	109,074.60	106,159.02	108,515.45	107,367.19	39,740.00
13.02.2025	107,047.67	105,320.29	105,340.26	106,818.02	64,728.00
16.02.2025	105,829.52	103,542.99	105,190.49	104,541.47	22,726.00
17.02.2025	105,240.41	103,293.37	104,531.49	103,812.58	39,428.00
18.02.2025	106,837.99	103,353.27	103,483.08	106,837.99	57,590.00
19.02.2025	108,116.05	106,029.22	106,538.44	106,738.14	47,656.00
20.02.2025	106,837.99	105,100.62	106,159.02	106,668.25	51,326.00
23.02.2025	106,608.34	105,759.63	106,608.34	106,039.20	14,801.00
24.02.2025	106,438.60	104,890.94	106,089.13	106,438.60	33,651.00
25.02.2025	107,027.70	105,350.25	106,288.82	106,538.44	41,173.00
26.02.2025	108,824.98	106,119.08	107,437.08	108,665.22	32,610.00
27.02.2025	109,354.17	106,837.99	107,696.69	109,354.17	105,260.00
02.03.2025	111,630.72	109,194.42	109,833.45	111,630.72	30,690.00
03.03.2025	119,818.31	110,831.93	110,831.93	119,818.31	120,936.00
04.03.2025	124,690.92	119,488.81	120,517.25	123,313.01	117,985.00
05.03.2025	126,807.71	121,316.04	123,412.86	126,807.71	74,257.00
06.03.2025	129,603.47	125,060.36	127,306.95	128,754.76	78,938.00
09.03.2025	129,803.17	127,806.19	128,804.68	127,806.19	26,299.00
10.03.2025	128,804.68	125,689.40	128,325.41	127,007.41	89,764.00
11.03.2025	127,506.65	123,512.70	126,807.71	127,506.65	68,200.00
12.03.2025	128,804.68	125,509.68	127,506.65	128,095.76	63,108.00
13.03.2025	132,239.47	128,105.74	128,684.86	131,430.70	82,512.00
16.03.2025	134,186.52	130,402.26	134,096.66	130,402.26	43,448.00
17.03.2025	133,257.93	130,252.48	132,019.80	132,998.32	73,368.00
18.03.2025	151,300.57	134,296.35	134,296.35	148,964.11	181,570.00
19.03.2025	148,674.55	140,796.50	148,584.69	146,877.27	210,536.00
20.03.2025	151,260.63	143,891.80	149,073.94	150,521.75	203,338.00
23.03.2025	153,766.83	148,974.10	152,478.78	150,971.07	66,106.00
24.03.2025	150,811.31	144,680.61	150,172.28	146,887.26	135,240.00
25.03.2025	147,366.53	142,813.44	144,550.80	147,156.85	88,486.00
26.03.2025	148,474.85	145,000.12	147,775.91	146,527.80	84,493.00
27.03.2025	145,768.96	140,037.65	145,139.91	145,279.70	208,831.00
30.03.2025	142,284.24	139,448.54	142,284.24	139,987.72	46,462.00
31.03.2025	142,284.24	138,000.74	138,489.99	142,284.24	91,891.00
01.04.2025	143,282.73	141,016.16	142,883.33	143,222.82	83,024.00
02.04.2025	144,411.01	141,924.78	143,182.88	143,582.27	58,537.00
03.04.2025	145,679.09	139,788.02	140,746.57	145,119.94	108,345.00
06.04.2025	142,144.45	136,423.13	140,836.44	137,890.90	55,523.00
07.04.2025	138,130.54	130,801.65	136,393.17	136,792.57	103,977.00
08.04.2025	143,053.07	136,393.17	138,589.84	141,515.41	101,224.00
09.04.2025	144,021.61	139,418.59	141,785.00	143,182.88	68,250.00
10.04.2025	147,656.09	143,781.97	144,251.26	146,737.49	83,976.00
14.04.2025	150,571.67	148,394.97	149,373.49	150,421.90	53,755.00
15.04.2025	151,320.54	147,436.43	149,772.88	149,772.88	107,290.00
16.04.2025	150,082.41	146,308.14	147,775.91	150,082.41	40,315.00
17.04.2025	150,282.11	148,924.17	150,082.41	150,282.11	35,203.00
20.04.2025	150,771.37	146,378.03	149,772.88	146,378.03	25,893.00
21.04.2025	146,228.26	144,321.15	146,228.26	145,080.00	36,439.00
22.04.2025	142,850.00	137,530.00	141,600.00	139,200.00	115,734.00

צרו איתנו קשר *5988