גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:46	153200	153200	153200	153200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	155000	155000	155000	155000	0.00
25.11.2025 09:45	157500	150300	-99.99	-99.99	0.00
25.11.2025 10:15	157600	150000	154550	155420	6,266,362.00
25.11.2025 10:45	155830	154540	155070	155560	2,125,238.00
25.11.2025 11:15	155880	155000	155700	155140	2,963,054.00
25.11.2025 11:45	155300	155000	155170	155000	1,381,269.00
25.11.2025 12:15	155100	155000	155020	155000	1,756,169.00
25.11.2025 12:45	155090	154460	155000	154460	1,208,893.00
25.11.2025 13:15	154840	154090	154450	154840	474,608.00
25.11.2025 13:45	155100	154700	154900	155000	506,770.00
25.11.2025 14:15	155500	155010	155190	155500	569,467.00
25.11.2025 14:45	155710	153200	155470	153690	2,215,733.00
25.11.2025 15:15	154290	149030	152000	153620	6,493,691.00
25.11.2025 15:45	157200	153130	153130	154660	3,644,746.00
25.11.2025 16:15	155500	154400	154720	154550	1,239,144.00
25.11.2025 16:45	155500	151900	154570	152100	4,113,090.00
25.11.2025 17:15	153010	151260	152210	151920	5,313,557.00
25.11.2025 17:45	151920	150400	151070	151070	36,256.00
26.11.2025 09:15	151070	151070	151070	151070	0.00
26.11.2025 09:45	151070	151000	-99.99	-99.99	0.00
26.11.2025 10:15	153500	151000	151980	153200	1,253,877.00
26.11.2025 10:45	154000	152910	153200	153910	1,470,009.00
26.11.2025 11:15	154500	153600	153700	153650	819,052.00
26.11.2025 11:45	153950	153000	153650	153680	604,700.00
26.11.2025 12:15	154360	153500	153630	154340	685,862.00
26.11.2025 12:45	154600	154210	154500	154410	730,396.00
26.11.2025 13:15	155200	154350	154430	155130	1,196,140.00
26.11.2025 13:45	155380	154800	155270	154860	516,303.00
26.11.2025 14:15	155030	154090	154890	154090	972,763.00
26.11.2025 14:45	154540	154090	154090	154440	700,457.00
26.11.2025 15:15	154750	154330	154350	154630	1,024,533.00
26.11.2025 15:45	154890	154300	154540	154300	957,798.00
26.11.2025 16:15	154460	154250	154320	154330	711,438.00
26.11.2025 16:45	155200	153620	154440	154720	2,198,723.00
26.11.2025 17:15	154820	153200	154820	153350	3,263,604.00
26.11.2025 17:45	153160	151630	152940	152940	7,458,883.00
27.11.2025 09:15	152940	152940	152940	152940	0.00
27.11.2025 09:45	120000	115000	-99.99	-99.99	0.00
27.11.2025 10:15	154280	115000	152940	153900	47,581,629.00
27.11.2025 10:45	154280	153190	154000	153560	1,048,594.00
27.11.2025 11:15	154000	153560	153800	153600	749,126.00
27.11.2025 11:45	153760	153560	153560	153560	1,130,556.00
27.11.2025 12:15	153580	152300	153560	152400	1,030,420.00
27.11.2025 12:45	152600	151700	152350	152600	931,513.00
27.11.2025 13:15	152690	152350	152690	152500	460,437.00
27.11.2025 13:45	152550	151600	152380	151650	916,944.00
27.11.2025 14:15	152000	151510	151730	152000	541,621.00
27.11.2025 14:45	152000	151400	152000	151400	895,756.00
27.11.2025 15:15	151700	151280	151370	151550	673,913.00
27.11.2025 15:45	151780	151450	151550	151680	1,129,062.00
27.11.2025 16:15	151890	151470	151590	151660	670,129.00
27.11.2025 16:45	152360	151750	151750	152030	1,105,632.00
27.11.2025 17:15	153400	152010	152060	152270	1,319,730.00
27.11.2025 17:45	153600	151770	152850	152580	10,750,792.00
30.11.2025 09:15	152580	152580	152580	152580	0.00
30.11.2025 09:45	153480	151300	-99.99	-99.99	0.00
30.11.2025 10:15	155500	151300	153480	153630	3,075,989.00
30.11.2025 10:45	153830	153600	153640	153830	213,568.00
30.11.2025 11:15	153600	152910	153600	153190	303,253.00
30.11.2025 11:45	153250	153030	153190	153040	200,695.00
30.11.2025 12:15	153500	153020	153160	153490	522,608.00
30.11.2025 12:45	153840	153440	153480	153710	952,708.00
30.11.2025 13:15	154200	153730	153730	154200	914,891.00
30.11.2025 13:45	154390	153970	154270	154200	679,681.00
30.11.2025 14:15	154310	153800	154200	153900	959,541.00
30.11.2025 14:45	154100	153660	154090	153900	625,042.00
30.11.2025 15:15	154190	153450	153970	154070	696,065.00
30.11.2025 15:45	154070	153450	154000	154060	762,984.00
30.11.2025 16:15	154070	152910	153200	153200	3,208,008.00
30.11.2025 16:45	153200	153200	153200	153200	0.00
30.11.2025 17:15	153200	153200	153200	153200	0.00
30.11.2025 17:45	153200	153200	153200	153200	0.00
01.12.2025 09:15	153200	153200	153200	153200	0.00
01.12.2025 09:45	156000	153200	-99.99	-99.99	0.00
01.12.2025 10:15	154980	151200	153200	153700	1,367,448.00
01.12.2025 10:45	153710	152600	153710	152600	694,846.00
01.12.2025 11:15	153390	152550	152580	153170	681,447.00
01.12.2025 11:45	153680	152030	153000	152340	1,195,564.00
01.12.2025 12:15	152260	151300	152260	151600	936,502.00
01.12.2025 12:45	151680	151200	151680	151410	1,017,469.00
01.12.2025 13:15	151760	151000	151420	151560	630,879.00
01.12.2025 13:45	151900	151580	151580	151900	582,474.00
01.12.2025 14:15	151910	151500	151900	151640	733,932.00
01.12.2025 14:45	151830	151570	151790	151610	1,459,034.00
01.12.2025 15:15	151610	151430	151600	151540	1,256,509.00
01.12.2025 15:45	152110	151440	151540	152040	1,616,192.00
01.12.2025 16:15	151870	151440	151780	151500	790,062.00
01.12.2025 16:45	152100	151300	151500	151520	2,204,180.00
01.12.2025 17:15	151900	150200	151480	150510	3,038,691.00
01.12.2025 17:45	152900	150510	150650	150650	17,618,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	90,444.57	88,387.43	88,645.82	88,953.89	69,841.00
04.12.2024	90,126.56	88,307.93	89,997.37	88,645.82	55,996.00
05.12.2024	89,073.15	87,701.72	88,347.68	88,695.51	60,402.00
08.12.2024	89,927.80	89,053.27	89,768.80	89,242.09	20,651.00
09.12.2024	88,943.95	86,946.44	88,943.95	86,946.44	64,466.00
10.12.2024	88,029.67	86,876.88	87,453.27	87,592.40	45,694.00
11.12.2024	89,897.99	88,347.68	88,447.06	89,142.71	58,542.00
12.12.2024	90,176.25	89,142.71	89,142.71	89,957.62	23,757.00
15.12.2024	91,229.66	89,957.62	91,179.97	90,285.57	17,953.00
16.12.2024	93,435.87	90,514.14	91,229.66	93,435.87	52,081.00
17.12.2024	93,883.08	92,094.26	93,316.62	92,203.57	57,141.00
18.12.2024	93,614.75	92,422.21	92,422.21	93,435.87	40,701.00
19.12.2024	94,409.78	92,720.34	93,435.87	94,409.78	64,340.00
22.12.2024	95,085.56	94,012.27	94,648.29	94,399.84	15,393.00
23.12.2024	97,078.21	94,439.67	94,887.72	94,688.59	49,126.00
24.12.2024	95,584.70	94,131.01	94,837.94	95,136.64	25,288.00
25.12.2024	95,953.10	93,892.05	95,136.64	94,021.49	14,647.00
26.12.2024	94,011.53	93,095.51	93,702.87	93,105.47	100,695.00
29.12.2024	94,340.10	93,195.08	94,280.36	93,941.83	27,748.00
30.12.2024	94,758.29	92,995.94	92,995.94	94,539.24	28,942.00
31.12.2024	95,345.73	93,712.83	94,589.02	94,887.72	31,651.00
01.01.2025	95,276.04	93,941.83	94,589.02	95,256.12	18,279.00
02.01.2025	96,411.11	94,628.85	95,943.14	94,648.76	36,127.00
05.01.2025	96,480.80	95,584.70	95,863.49	96,361.32	17,531.00
06.01.2025	97,357.00	95,216.30	96,361.32	96,012.84	48,332.00
07.01.2025	99,268.69	96,460.89	97,376.91	96,819.33	77,555.00
08.01.2025	99,567.39	97,157.86	97,546.17	99,567.39	89,726.00
09.01.2025	105,073.47	99,567.39	99,567.39	103,759.18	78,800.00
12.01.2025	107,015.03	104,097.71	104,097.71	105,919.79	36,957.00
13.01.2025	106,825.85	104,107.67	106,039.27	105,700.74	77,027.00
14.01.2025	105,760.48	103,281.26	104,844.46	105,760.48	76,247.00
15.01.2025	106,437.54	103,659.61	105,541.44	106,437.54	60,773.00
16.01.2025	106,437.54	104,944.03	106,198.58	106,039.27	63,763.00
19.01.2025	106,477.37	104,346.63	106,039.27	104,346.63	24,303.00
20.01.2025	106,337.97	104,018.05	104,247.06	106,039.27	52,848.00
21.01.2025	109,315.04	105,840.14	105,860.05	109,315.04	53,464.00
22.01.2025	109,135.82	106,318.06	108,727.59	107,214.17	55,484.00
23.01.2025	108,030.62	106,238.41	107,234.08	107,214.17	33,356.00
26.01.2025	107,214.17	105,840.14	106,537.11	107,184.30	13,653.00
27.01.2025	108,030.62	105,232.78	108,030.62	106,935.38	64,161.00
28.01.2025	106,935.38	106,128.88	106,935.38	106,776.07	27,834.00
29.01.2025	109,444.48	106,955.29	107,283.86	109,444.48	43,746.00
30.01.2025	108,727.59	106,537.11	108,528.46	107,522.83	84,586.00
02.02.2025	109,414.61	107,592.52	107,970.88	108,229.76	22,325.00
03.02.2025	108,528.46	106,586.89	106,586.89	108,229.76	53,642.00
04.02.2025	109,474.35	106,756.16	108,687.77	109,474.35	91,420.00
05.02.2025	111,087.34	108,229.76	109,424.56	109,424.56	75,305.00
06.02.2025	110,300.76	108,528.46	109,972.18	108,528.46	86,015.00
09.02.2025	109,006.38	107,831.49	108,060.49	108,528.46	15,738.00
10.02.2025	109,414.61	107,582.57	108,777.38	108,209.84	54,872.00
11.02.2025	108,578.24	107,363.52	108,528.46	108,209.84	32,300.00
12.02.2025	108,767.42	105,860.05	108,209.84	107,064.82	39,740.00
13.02.2025	106,746.20	105,023.69	105,043.60	106,517.20	64,728.00
16.02.2025	105,531.48	103,251.39	104,894.25	104,247.06	22,726.00
17.02.2025	104,944.03	103,002.47	104,237.10	103,520.22	39,428.00
18.02.2025	106,537.11	103,062.21	103,191.65	106,537.11	57,590.00
19.02.2025	107,811.57	105,730.61	106,238.41	106,437.54	47,656.00
20.02.2025	106,537.11	104,804.64	105,860.05	106,367.84	51,326.00
23.02.2025	106,308.10	105,461.78	106,308.10	105,740.57	14,801.00
24.02.2025	106,138.84	104,595.55	105,790.35	106,138.84	33,651.00
25.02.2025	106,726.29	105,053.56	105,989.49	106,238.41	41,173.00
26.02.2025	108,518.50	105,820.22	107,134.51	108,359.19	32,610.00
27.02.2025	109,046.21	106,537.11	107,393.39	109,046.21	105,260.00
02.03.2025	111,316.34	108,886.90	109,524.13	111,316.34	30,690.00
03.03.2025	119,480.87	110,519.81	110,519.81	119,480.87	120,936.00
04.03.2025	124,339.76	119,152.30	120,177.84	122,965.73	117,985.00
05.03.2025	126,450.59	120,974.38	123,065.30	126,450.59	74,257.00
06.03.2025	129,238.47	124,708.16	126,948.42	128,392.15	78,938.00
09.03.2025	129,437.61	127,446.26	128,441.94	127,446.26	26,299.00
10.03.2025	128,441.94	125,335.43	127,964.01	126,649.72	89,764.00
11.03.2025	127,147.56	123,164.86	126,450.59	127,147.56	68,200.00
12.03.2025	128,441.94	125,156.21	127,147.56	127,735.01	63,108.00
13.03.2025	131,867.05	127,744.96	128,322.45	131,060.56	82,512.00
16.03.2025	133,808.62	130,035.01	133,719.01	130,035.01	43,448.00
17.03.2025	132,882.64	129,885.66	131,648.01	132,623.77	73,368.00
18.03.2025	150,874.47	133,918.14	133,918.14	148,544.59	181,570.00
19.03.2025	148,255.85	140,399.98	148,166.24	146,463.63	210,536.00
20.03.2025	150,834.64	143,486.57	148,654.12	150,097.84	203,338.00
23.03.2025	153,333.78	148,554.55	152,049.36	150,545.90	66,106.00
24.03.2025	150,386.59	144,273.15	149,749.36	146,473.59	135,240.00
25.03.2025	146,951.51	142,411.24	144,143.71	146,742.42	88,486.00
26.03.2025	148,056.71	144,591.77	147,359.74	146,115.15	84,493.00
27.03.2025	145,358.44	139,643.27	144,731.16	144,870.56	208,831.00
30.03.2025	141,883.53	139,055.82	141,883.53	139,593.48	46,462.00
31.03.2025	141,883.53	137,612.09	138,099.97	141,883.53	91,891.00
01.04.2025	142,879.21	140,619.03	142,480.94	142,819.47	83,024.00
02.04.2025	144,004.32	141,525.09	142,779.64	143,177.91	58,537.00
03.04.2025	145,268.82	139,394.35	140,350.20	144,711.25	108,345.00
06.04.2025	141,744.14	136,038.93	140,439.81	137,502.57	55,523.00
07.04.2025	137,741.53	130,433.28	136,009.06	136,407.33	103,977.00
08.04.2025	142,650.20	136,009.06	138,199.54	141,116.86	101,224.00
09.04.2025	143,616.01	139,025.95	141,385.70	142,779.64	68,250.00
10.04.2025	147,240.26	143,377.04	143,845.01	146,324.24	83,976.00
14.04.2025	150,147.63	147,977.06	148,952.82	149,998.28	53,755.00
15.04.2025	150,894.38	147,021.21	149,351.09	149,351.09	107,290.00
16.04.2025	149,659.75	145,896.10	147,359.74	149,659.75	40,315.00
17.04.2025	149,858.88	148,504.77	149,659.75	149,858.88	35,203.00
20.04.2025	150,346.76	145,965.80	149,351.09	145,965.80	25,893.00
21.04.2025	145,816.45	143,914.71	145,816.45	144,671.42	36,439.00
22.04.2025	142,447.70	137,142.68	141,201.22	138,807.98	115,734.00
23.04.2025	141,600.09	135,926.12	138,608.54	137,023.02	112,863.00
24.04.2025	138,090.01	133,632.60	137,013.05	134,968.82	125,564.00
27.04.2025	137,591.42	136,045.78	136,045.78	136,215.30	46,885.00
28.04.2025	139,107.14	135,666.85	136,315.02	139,007.42	89,892.00
29.04.2025	139,944.77	137,750.97	138,209.67	139,326.52	91,401.00
04.05.2025	146,386.58	144,462.01	144,591.65	145,150.07	56,788.00
05.05.2025	147,752.72	142,706.97	144,591.65	147,752.72	115,436.00
06.05.2025	145,568.89	141,839.42	145,090.24	141,839.42	579,584.00
07.05.2025	148,580.38	144,023.25	144,093.05	148,580.38	82,809.00
08.05.2025	149,378.13	146,386.58	148,580.38	149,378.13	63,655.00
11.05.2025	148,570.41	145,788.27	147,583.20	147,712.83	22,447.00
12.05.2025	146,586.01	133,532.88	146,456.38	134,300.71	152,876.00
13.05.2025	137,850.68	132,096.93	134,220.93	137,850.68	99,630.00
14.05.2025	137,162.63	133,213.78	136,614.18	134,220.93	80,082.00
15.05.2025	137,511.64	132,964.48	133,473.05	137,511.64	66,366.00
18.05.2025	139,306.57	137,970.35	138,807.98	138,010.23	34,400.00
19.05.2025	142,926.35	136,733.84	138,608.54	142,926.35	73,484.00
20.05.2025	149,078.97	141,101.50	145,489.11	143,624.38	101,756.00
21.05.2025	143,624.38	138,817.95	143,494.74	143,195.59	76,110.00
22.05.2025	138,638.46	132,725.16	135,128.37	134,490.17	159,681.00
25.05.2025	138,099.98	135,796.49	135,796.49	135,936.09	25,038.00
26.05.2025	137,212.49	134,260.82	136,414.74	135,178.23	50,694.00
27.05.2025	136,454.63	132,625.44	134,719.53	135,417.56	58,194.00
28.05.2025	138,977.50	135,616.99	136,145.50	138,708.26	51,498.00
29.05.2025	142,936.32	138,010.23	142,098.69	140,503.19	303,758.00
03.06.2025	150,494.97	144,402.18	145,000.49	148,610.30	180,088.00
04.06.2025	149,577.56	146,097.39	148,610.30	149,577.56	84,613.00
05.06.2025	149,976.44	99,718.38	149,577.56	148,630.24	92,843.00
08.06.2025	149,577.56	146,057.51	148,081.79	147,742.75	17,969.00
09.06.2025	147,583.20	141,909.22	147,583.20	143,793.90	81,232.00
10.06.2025	147,393.73	143,295.31	143,813.84	146,984.89	52,452.00
11.06.2025	147,982.07	142,128.60	145,209.90	147,982.07	52,906.00
12.06.2025	152,449.45	148,440.78	149,577.56	152,110.41	91,069.00
15.06.2025	163,288.84	159,848.56	162,521.01	161,234.64	86,479.00
16.06.2025	164,535.32	158,841.40	162,521.01	159,250.25	89,705.00
17.06.2025	160,337.18	155,610.53	158,552.22	158,053.63	67,197.00
18.06.2025	161,144.90	155,460.95	158,372.73	156,278.64	72,570.00
19.06.2025	154,364.05	150,694.41	152,938.07	151,322.64	82,594.00
22.06.2025	151,940.89	147,543.31	151,442.30	148,291.20	46,779.00
23.06.2025	152,250.02	147,543.31	148,291.20	152,100.44	109,395.00
24.06.2025	147,547.01	141,425.85	146,838.04	143,892.29	92,528.00
25.06.2025	150,033.42	144,191.86	144,391.57	147,886.52	80,461.00
26.06.2025	148,785.23	145,779.56	145,799.54	147,886.52	109,283.00
29.06.2025	149,584.07	146,218.93	147,686.81	149,084.79	27,076.00
30.06.2025	150,582.63	148,166.12	149,284.50	149,584.07	63,185.00
01.07.2025	153,348.64	149,963.52	152,449.94	150,582.63	67,392.00
02.07.2025	148,076.25	145,839.48	147,257.43	147,686.81	68,642.00
03.07.2025	149,154.69	145,290.27	147,686.81	146,808.08	70,209.00
06.07.2025	148,685.37	146,887.96	146,887.96	148,285.95	23,947.00
07.07.2025	149,723.87	146,298.81	148,285.95	149,174.66	58,865.00
08.07.2025	150,572.65	147,317.34	148,106.21	147,537.03	72,115.00
09.07.2025	149,783.78	147,097.66	148,725.31	149,783.78	75,764.00
10.07.2025	151,481.33	147,347.30	150,782.34	147,986.38	68,055.00
13.07.2025	147,986.38	146,288.83	146,877.98	147,986.38	20,709.00
14.07.2025	150,782.34	146,398.67	147,986.38	150,263.09	44,362.00
15.07.2025	151,081.91	148,146.15	150,782.34	149,883.64	48,953.00
16.07.2025	150,822.28	146,838.04	149,284.50	148,236.02	44,829.00
17.07.2025	145,589.84	141,805.30	145,280.28	144,691.14	102,980.00
20.07.2025	145,679.71	143,393.01	144,691.14	144,561.32	17,409.00
21.07.2025	147,986.38	143,393.01	144,491.42	147,686.81	62,192.00
22.07.2025	148,535.59	144,910.82	145,899.39	146,957.86	74,891.00
23.07.2025	148,595.50	145,799.54	145,999.25	147,856.57	51,664.00
24.07.2025	150,802.31	139,898.05	140,636.99	150,802.31	215,862.00
27.07.2025	152,609.70	151,131.84	151,281.62	152,170.34	44,185.00
28.07.2025	154,137.50	151,780.90	153,778.02	151,980.61	64,971.00
29.07.2025	152,659.63	149,783.78	150,472.79	151,980.61	50,844.00
30.07.2025	154,127.51	151,081.91	152,759.49	154,087.57	56,945.00
31.07.2025	158,321.46	154,277.30	155,325.78	156,573.98	97,420.00
04.08.2025	163,264.32	156,573.98	157,073.26	163,264.32	134,924.00
05.08.2025	170,124.42	164,302.83	166,649.44	169,255.68	124,233.00
06.08.2025	168,426.87	163,513.96	168,406.90	165,061.73	93,691.00
07.08.2025	166,499.65	161,666.63	165,061.73	162,765.05	531,934.00
10.08.2025	155,355.74	153,178.88	153,807.97	153,278.74	45,464.00
11.08.2025	154,766.59	148,285.95	153,478.45	154,177.44	99,515.00
12.08.2025	153,278.74	149,534.14	152,280.18	149,713.88	63,303.00
13.08.2025	163,054.63	154,197.41	158,700.91	156,134.62	128,922.00
14.08.2025	158,261.55	154,277.30	154,277.30	157,272.97	68,195.00
17.08.2025	158,071.82	152,979.17	157,272.97	153,108.98	26,980.00
18.08.2025	158,431.30	155,725.21	156,274.41	157,672.40	56,591.00
19.08.2025	158,071.82	152,180.32	157,822.18	153,678.16	66,267.00
20.08.2025	156,723.77	152,290.17	153,678.16	155,944.89	57,578.00
21.08.2025	156,753.72	154,177.44	155,874.99	155,645.32	39,529.00
24.08.2025	152,549.79	150,932.13	152,280.18	151,361.51	35,553.00
25.08.2025	155,275.86	151,361.51	151,361.51	153,797.99	76,445.00
26.08.2025	162,864.90	154,486.99	155,255.88	162,295.72	193,455.00
27.08.2025	167,847.71	163,863.46	163,863.46	165,341.33	102,599.00
28.08.2025	163,643.78	160,827.84	162,046.08	161,456.93	128,074.00
31.08.2025	161,866.34	159,130.29	161,566.77	159,769.37	24,351.00
01.09.2025	162,435.52	158,910.61	160,987.61	159,769.37	35,133.00
02.09.2025	161,257.22	158,770.81	161,187.32	159,969.08	59,189.00
03.09.2025	162,555.35	159,270.09	160,777.91	161,137.39	42,983.00
04.09.2025	161,766.49	158,970.52	159,769.37	161,466.92	39,276.00
07.09.2025	162,165.91	159,869.23	161,137.39	162,036.10	16,199.00
08.09.2025	164,382.71	161,057.51	162,415.55	162,185.88	33,482.00
09.09.2025	163,763.60	160,278.63	161,766.49	162,874.89	46,746.00
10.09.2025	167,158.70	163,134.51	163,513.96	166,958.99	48,005.00
11.09.2025	168,716.45	165,760.72	167,058.85	168,526.73	51,687.00
14.09.2025	167,757.84	164,782.13	167,757.84	166,459.71	26,101.00
15.09.2025	168,656.54	160,268.65	166,459.71	165,561.01	79,781.00
16.09.2025	169,255.68	164,392.70	166,260.00	168,856.25	96,203.00
17.09.2025	168,756.40	159,000.48	167,757.84	160,028.99	125,636.00
18.09.2025	163,563.89	156,434.18	160,068.94	163,563.89	165,876.00
21.09.2025	163,643.78	158,271.53	163,374.17	162,745.07	35,350.00
25.09.2025	164,153.04	160,168.79	162,765.05	163,793.56	163,919.00
28.09.2025	166,559.57	164,762.16	165,231.48	165,261.44	34,524.00
29.09.2025	168,456.83	164,322.80	167,258.56	165,511.08	98,035.00
30.09.2025	167,458.27	161,866.34	161,866.34	167,458.27	104,030.00
05.10.2025	170,334.12	167,318.47	170,154.38	169,405.46	55,953.00
08.10.2025	170,164.36	167,568.11	169,754.96	169,345.55	75,296.00
09.10.2025	170,713.57	165,760.72	167,757.84	169,854.81	68,256.00
12.10.2025	168,007.48	164,881.99	165,181.56	166,260.00	43,425.00
15.10.2025	172,670.00	169,000.00	170,540.00	171,880.00	87,214.00
16.10.2025	166,900.00	163,030.00	166,000.00	164,300.00	84,929.00
19.10.2025	160,680.00	158,230.00	158,700.00	159,700.00	39,595.00
20.10.2025	161,520.00	158,460.00	159,700.00	160,630.00	49,484.00
21.10.2025	161,570.00	158,550.00	161,470.00	160,680.00	68,443.00
22.10.2025	161,900.00	159,380.00	160,000.00	160,170.00	40,215.00
23.10.2025	159,460.00	155,110.00	156,170.00	159,090.00	55,963.00
26.10.2025	162,250.00	159,990.00	159,990.00	162,250.00	13,309.00
27.10.2025	161,880.00	158,000.00	160,630.00	158,000.00	41,462.00
28.10.2025	157,190.00	154,300.00	156,680.00	154,800.00	80,247.00
29.10.2025	156,540.00	153,100.00	154,090.00	156,000.00	56,384.00
30.10.2025	156,770.00	153,600.00	153,600.00	156,000.00	141,091.00
02.11.2025	155,990.00	154,160.00	154,500.00	155,990.00	23,583.00
03.11.2025	157,320.00	153,650.00	155,990.00	157,190.00	51,354.00
04.11.2025	156,800.00	152,710.00	156,060.00	155,220.00	60,860.00
05.11.2025	154,360.00	152,110.00	154,360.00	153,390.00	52,547.00
06.11.2025	155,210.00	151,700.00	152,300.00	154,000.00	228,995.00
09.11.2025	155,130.00	153,000.00	153,500.00	154,930.00	20,097.00
10.11.2025	156,900.00	154,430.00	155,000.00	155,600.00	71,522.00
11.11.2025	156,430.00	154,200.00	155,660.00	155,700.00	56,028.00
12.11.2025	157,350.00	153,610.00	155,750.00	156,400.00	60,340.00
13.11.2025	156,700.00	154,180.00	154,500.00	154,870.00	51,246.00
16.11.2025	156,000.00	153,500.00	153,500.00	155,650.00	20,986.00
17.11.2025	169,660.00	160,570.00	160,570.00	166,500.00	139,269.00
18.11.2025	174,770.00	164,300.00	169,500.00	166,300.00	144,289.00
19.11.2025	171,860.00	157,200.00	166,960.00	157,600.00	108,250.00
20.11.2025	162,250.00	157,510.00	158,550.00	159,020.00	71,710.00
23.11.2025	156,110.00	153,620.00	155,800.00	153,620.00	34,712.00
24.11.2025	155,000.00	150,580.00	153,000.00	155,000.00	132,989.00
25.11.2025	157,200.00	149,030.00	154,550.00	151,070.00	100,307.00
26.11.2025	155,390.00	151,980.00	151,980.00	152,940.00	38,304.00
27.11.2025	154,280.00	151,280.00	152,940.00	152,580.00	55,121.00
30.11.2025	154,390.00	152,910.00	153,480.00	153,200.00	13,234.00
01.12.2025	153,800.00	150,260.00	153,200.00	150,650.00	49,439.00

צרו איתנו קשר *5988