גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:46	282800	282800	282800	282800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2026 09:15	263700	263700	263700	263700	0.00
03.04.2026 09:45	278300	263700	-99.99	-99.99	0.00
03.04.2026 10:15	279500	276100	278000	276100	5,069,249.00
03.04.2026 10:45	276300	275100	276100	275900	6,274,331.00
03.04.2026 11:15	275900	273100	275900	274600	4,676,690.00
03.04.2026 11:45	277000	273800	274800	275900	9,920,566.00
03.04.2026 12:15	279400	275700	276200	278800	4,676,607.00
03.04.2026 12:45	279200	277400	278400	278200	4,444,406.00
03.04.2026 13:15	278400	276500	278100	277500	3,412,918.00
03.04.2026 13:45	288700	276500	277300	277700	2,350,569.00
03.04.2026 14:15	277700	277700	277700	277700	380,449.00
03.04.2026 14:45	277700	277700	277700	277700	0.00
03.04.2026 15:15	277700	277700	277700	277700	0.00
03.04.2026 15:45	277700	277700	277700	277700	0.00
03.04.2026 16:15	277700	277700	277700	277700	0.00
03.04.2026 16:45	277700	277700	277700	277700	0.00
03.04.2026 17:15	277700	277700	277700	277700	0.00
03.04.2026 17:45	277700	277700	277700	277700	0.00
06.04.2026 09:15	277700	277700	277700	277700	0.00
06.04.2026 09:45	285000	253000	-99.99	-99.99	0.00
06.04.2026 10:15	280700	276700	278200	277700	4,292,474.00
06.04.2026 10:45	278600	276700	277700	276900	4,544,434.00
06.04.2026 11:15	278000	276700	276900	277600	4,164,305.00
06.04.2026 11:45	279900	277200	277200	279600	6,756,944.00
06.04.2026 12:15	281800	279700	279700	281600	3,457,299.00
06.04.2026 12:45	281800	280100	281800	280600	2,851,578.00
06.04.2026 13:15	281100	280000	280600	280800	2,260,636.00
06.04.2026 13:45	281800	280600	280700	281400	2,128,678.00
06.04.2026 14:15	282100	280500	281400	281200	3,502,990.00
06.04.2026 14:45	295000	281900	282300	282300	13,349,967.00
06.04.2026 15:15	282300	282300	282300	282300	0.00
06.04.2026 15:45	282300	282300	282300	282300	0.00
06.04.2026 16:15	282300	282300	282300	282300	0.00
06.04.2026 16:45	282300	282300	282300	282300	0.00
06.04.2026 17:15	282300	282300	282300	282300	0.00
06.04.2026 17:45	282300	282300	282300	282300	0.00
09.04.2026 09:15	282300	282300	282300	282300	0.00
09.04.2026 09:45	282300	282000	-99.99	-99.99	0.00
09.04.2026 10:15	288700	282300	284500	286200	5,364,738.00
09.04.2026 10:45	289800	284600	286600	287900	5,170,692.00
09.04.2026 11:15	288200	286300	287300	286900	3,624,571.00
09.04.2026 11:45	287400	286500	287100	287000	2,544,985.00
09.04.2026 12:15	289000	287000	287400	288900	2,785,861.00
09.04.2026 12:45	289900	288300	289000	289300	2,466,260.00
09.04.2026 13:15	289800	288600	289300	288600	2,720,151.00
09.04.2026 13:45	289400	288400	288700	288900	1,842,222.00
09.04.2026 14:15	289900	288200	288900	288900	2,667,461.00
09.04.2026 14:45	289000	287300	288900	287500	1,748,355.00
09.04.2026 15:15	288200	287000	287100	287500	1,653,348.00
09.04.2026 15:45	287700	286600	287500	287000	2,362,615.00
09.04.2026 16:15	287800	286200	287100	287800	1,819,335.00
09.04.2026 16:45	288200	286500	287300	286900	3,657,412.00
09.04.2026 17:15	287600	285300	287300	287300	4,313,861.00
09.04.2026 17:45	299000	288000	288200	288200	368,896.00
10.04.2026 09:15	288200	288200	288200	288200	0.00
10.04.2026 09:45	291600	288000	-99.99	-99.99	0.00
10.04.2026 10:15	290000	284600	285900	286500	12,590,918.00
10.04.2026 10:45	289100	285600	286900	286100	3,295,396.00
10.04.2026 11:15	286500	284100	286500	284700	3,634,782.00
10.04.2026 11:45	285100	283800	284700	284000	3,016,015.00
10.04.2026 12:15	283800	280600	283800	281600	4,153,495.00
10.04.2026 12:45	282500	278000	281800	279000	4,424,517.00
10.04.2026 13:15	279100	276800	279000	277500	5,005,893.00
10.04.2026 13:45	281100	270000	277300	278300	30,555,291.00
10.04.2026 14:15	278300	278300	278300	278300	314,479.00
10.04.2026 14:45	278300	278300	278300	278300	0.00
10.04.2026 15:15	278300	278300	278300	278300	0.00
10.04.2026 15:45	278300	278300	278300	278300	0.00
10.04.2026 16:15	278300	278300	278300	278300	0.00
10.04.2026 16:45	278300	278300	278300	278300	0.00
10.04.2026 17:15	278300	278300	278300	278300	0.00
10.04.2026 17:45	278300	278300	278300	278300	0.00
13.04.2026 09:15	278300	278300	278300	278300	0.00
13.04.2026 09:45	281100	269000	-99.99	-99.99	0.00
13.04.2026 10:15	285000	278000	282500	282100	3,287,610.00
13.04.2026 10:45	282200	280300	282000	281000	5,296,199.00
13.04.2026 11:15	282400	279700	280900	281300	4,467,464.00
13.04.2026 11:45	283500	281300	281400	282700	3,107,485.00
13.04.2026 12:15	283400	282400	282500	282400	3,614,341.00
13.04.2026 12:45	284500	282200	282400	282300	2,561,862.00
13.04.2026 13:15	282300	280700	282300	280900	2,174,836.00
13.04.2026 13:45	281100	279700	280900	279800	2,494,675.00
13.04.2026 14:15	282000	279700	279800	281400	3,050,733.00
13.04.2026 14:45	282000	280200	281400	280700	2,660,463.00
13.04.2026 15:15	280900	279400	280700	279500	2,968,868.00
13.04.2026 15:45	280300	278700	280000	278900	3,504,562.00
13.04.2026 16:15	280900	278600	279100	280900	4,784,532.00
13.04.2026 16:45	283000	280000	280600	282500	7,831,611.00
13.04.2026 17:15	283500	279900	282600	282300	8,585,629.00
13.04.2026 17:45	287300	281500	283600	282800	3,747,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2025	150,692.40	146,824.42	149,151.18	149,151.18	107,290.00
16.04.2025	149,459.42	145,700.81	147,162.49	149,459.42	40,315.00
17.04.2025	149,658.29	148,305.99	149,459.42	149,658.29	35,203.00
20.04.2025	150,145.52	145,770.42	149,151.18	145,770.42	25,893.00
21.04.2025	145,621.26	143,722.07	145,621.26	144,477.77	36,439.00
22.04.2025	142,257.03	136,959.11	141,012.22	138,622.18	115,734.00
23.04.2025	141,410.56	135,744.18	138,423.01	136,839.61	112,863.00
24.04.2025	137,905.17	133,453.72	136,829.65	134,788.16	125,564.00
27.04.2025	137,407.24	135,863.68	135,863.68	136,032.97	46,885.00
28.04.2025	138,920.93	135,485.26	136,132.56	138,821.35	89,892.00
29.04.2025	139,757.45	137,566.58	138,024.67	139,140.02	91,401.00
04.05.2025	146,190.63	144,268.64	144,398.10	144,955.78	56,788.00
05.05.2025	147,554.95	142,515.95	144,398.10	147,554.95	115,436.00
06.05.2025	145,374.04	141,649.56	144,896.03	141,649.56	579,584.00
07.05.2025	148,381.50	143,830.47	143,900.18	148,381.50	82,809.00
08.05.2025	149,178.18	146,190.63	148,381.50	149,178.18	63,655.00
11.05.2025	148,371.54	145,593.12	147,385.65	147,515.11	22,447.00
12.05.2025	146,389.80	133,354.14	146,260.34	134,120.94	152,876.00
13.05.2025	137,666.17	131,920.12	134,041.27	137,666.17	99,630.00
14.05.2025	136,979.03	133,035.47	136,431.31	134,041.27	80,082.00
15.05.2025	137,327.58	132,786.51	133,294.39	137,327.58	66,366.00
18.05.2025	139,120.10	137,785.67	138,622.18	137,825.50	34,400.00
19.05.2025	142,735.04	136,550.81	138,423.01	142,735.04	73,484.00
20.05.2025	148,879.42	140,912.63	145,294.37	143,432.13	101,756.00
21.05.2025	143,432.13	138,632.14	143,302.67	143,003.92	76,110.00
22.05.2025	138,452.89	132,547.50	134,947.50	134,310.15	159,681.00
25.05.2025	137,915.13	135,614.72	135,614.72	135,754.14	25,038.00
26.05.2025	137,028.82	134,081.11	136,232.14	134,997.29	50,694.00
27.05.2025	136,271.98	132,447.92	134,539.20	135,236.29	58,194.00
28.05.2025	138,791.47	135,435.46	135,963.26	138,522.60	51,498.00
29.05.2025	142,745.00	137,825.50	141,908.48	140,315.12	303,758.00
03.06.2025	150,293.53	144,208.89	144,806.40	148,411.38	180,088.00
04.06.2025	149,377.35	145,901.84	148,411.38	149,377.35	84,613.00
05.06.2025	149,775.69	99,584.90	149,377.35	148,431.29	92,843.00
08.06.2025	149,377.35	145,862.00	147,883.58	147,544.99	17,969.00
09.06.2025	147,385.65	141,719.27	147,385.65	143,601.43	81,232.00
10.06.2025	147,196.44	143,103.50	143,621.34	146,788.14	52,452.00
11.06.2025	147,783.99	141,938.36	145,015.53	147,783.99	52,906.00
12.06.2025	152,245.39	148,242.08	149,377.35	151,906.81	91,069.00
15.06.2025	163,070.27	159,634.59	162,303.47	161,018.82	86,479.00
16.06.2025	164,315.08	158,628.79	162,303.47	159,037.08	89,705.00
17.06.2025	160,122.56	155,402.24	158,339.99	157,842.07	67,197.00
18.06.2025	160,929.20	155,252.86	158,160.74	156,069.45	72,570.00
19.06.2025	154,157.42	150,492.70	152,733.36	151,120.09	82,594.00
22.06.2025	151,737.51	147,345.82	151,239.59	148,092.70	46,779.00
23.06.2025	152,046.22	147,345.82	148,092.70	151,896.85	109,395.00
24.06.2025	147,349.52	141,236.54	146,641.49	143,699.68	92,528.00
25.06.2025	149,832.60	143,998.85	144,198.29	147,688.57	80,461.00
26.06.2025	148,586.07	145,584.43	145,604.38	147,688.57	109,283.00
29.06.2025	149,383.85	146,023.21	147,489.13	148,885.24	27,076.00
30.06.2025	150,381.07	147,967.79	149,084.68	149,383.85	63,185.00
01.07.2025	153,143.37	149,762.79	152,245.88	150,381.07	67,392.00
02.07.2025	147,878.04	145,644.27	147,060.32	147,489.13	68,642.00
03.07.2025	148,955.04	145,095.79	147,489.13	146,611.57	70,209.00
06.07.2025	148,486.35	146,691.35	146,691.35	148,087.46	23,947.00
07.07.2025	149,523.46	146,102.99	148,087.46	148,974.99	58,865.00
08.07.2025	150,371.10	147,120.15	147,907.96	147,339.54	72,115.00
09.07.2025	149,583.29	146,900.77	148,526.24	149,583.29	75,764.00
10.07.2025	151,278.57	147,150.07	150,580.51	147,788.29	68,055.00
13.07.2025	147,788.29	146,093.02	146,681.38	147,788.29	20,709.00
14.07.2025	150,580.51	146,202.71	147,788.29	150,061.96	44,362.00
15.07.2025	150,879.68	147,947.85	150,580.51	149,683.01	48,953.00
16.07.2025	150,620.40	146,641.49	149,084.68	148,037.60	44,829.00
17.07.2025	145,394.96	141,615.49	145,085.82	144,497.46	102,980.00
20.07.2025	145,484.71	143,201.07	144,497.46	144,367.82	17,409.00
21.07.2025	147,788.29	143,201.07	144,298.02	147,489.13	62,192.00
22.07.2025	148,336.76	144,716.85	145,704.10	146,761.15	74,891.00
23.07.2025	148,396.60	145,604.38	145,803.82	147,658.65	51,664.00
24.07.2025	150,600.46	139,710.80	140,448.74	150,600.46	215,862.00
27.07.2025	152,405.43	150,929.54	151,079.13	151,966.65	44,185.00
28.07.2025	153,931.18	151,577.74	153,572.18	151,777.18	64,971.00
29.07.2025	152,455.29	149,583.29	150,271.38	151,777.18	50,844.00
30.07.2025	153,921.21	150,879.68	152,555.01	153,881.32	56,945.00
31.07.2025	158,109.54	154,070.79	155,117.87	156,364.40	97,420.00
04.08.2025	163,045.79	156,364.40	156,863.01	163,045.79	134,924.00
05.08.2025	169,896.70	164,082.90	166,426.37	169,029.12	124,233.00
06.08.2025	168,201.43	163,295.09	168,181.48	164,840.79	93,691.00
07.08.2025	166,276.79	161,450.23	164,840.79	162,547.18	531,934.00
10.08.2025	155,147.79	152,973.85	153,602.10	153,073.57	45,464.00
11.08.2025	154,559.43	148,087.46	153,273.01	153,971.07	99,515.00
12.08.2025	153,073.57	149,333.99	152,076.35	149,513.49	63,303.00
13.08.2025	162,836.37	153,991.01	158,488.48	155,925.62	128,922.00
14.08.2025	158,049.71	154,070.79	154,070.79	157,062.46	68,195.00
17.08.2025	157,860.23	152,774.40	157,062.46	152,904.04	26,980.00
18.08.2025	158,219.23	155,516.76	156,065.24	157,461.35	56,591.00
19.08.2025	157,860.23	151,976.63	157,610.93	153,472.46	66,267.00
20.08.2025	156,513.98	152,086.32	153,472.46	155,736.15	57,578.00
21.08.2025	156,543.90	153,971.07	155,666.35	155,436.99	39,529.00
24.08.2025	152,345.60	150,730.10	152,076.35	151,158.90	35,553.00
25.08.2025	155,068.01	151,158.90	151,158.90	153,592.12	76,445.00
26.08.2025	162,646.90	154,280.21	155,048.07	162,078.48	193,455.00
27.08.2025	167,623.04	163,644.12	163,644.12	165,120.01	102,599.00
28.08.2025	163,424.73	160,612.57	161,829.18	161,240.82	128,074.00
31.08.2025	161,649.68	158,917.29	161,350.51	159,555.51	24,351.00
01.09.2025	162,218.09	158,697.90	160,772.12	159,555.51	35,133.00
02.09.2025	161,041.37	158,558.29	160,971.57	159,754.96	59,189.00
03.09.2025	162,337.76	159,056.90	160,562.71	160,921.71	42,983.00
04.09.2025	161,549.96	158,757.73	159,555.51	161,250.79	39,276.00
07.09.2025	161,948.84	159,655.23	160,921.71	161,819.21	16,199.00
08.09.2025	164,162.68	160,841.93	162,198.15	161,968.79	33,482.00
09.09.2025	163,544.40	160,064.10	161,549.96	162,656.87	46,746.00
10.09.2025	166,934.95	162,916.15	163,295.09	166,735.51	48,005.00
11.09.2025	168,490.62	165,538.84	166,835.23	168,301.15	51,687.00
14.09.2025	167,533.29	164,561.57	167,533.29	166,236.90	26,101.00
15.09.2025	168,430.79	160,054.12	166,236.90	165,339.40	79,781.00
16.09.2025	169,029.12	164,172.65	166,037.45	168,630.23	96,203.00
17.09.2025	168,530.51	158,787.65	167,533.29	159,814.79	125,636.00
18.09.2025	163,344.96	156,224.79	159,854.68	163,344.96	165,876.00
21.09.2025	163,424.73	158,059.68	163,155.48	162,527.23	35,350.00
25.09.2025	163,933.32	159,954.40	162,547.18	163,574.32	163,919.00
28.09.2025	166,336.62	164,541.62	165,010.32	165,040.23	34,524.00
29.09.2025	168,231.34	164,102.84	167,034.68	165,289.54	98,035.00
30.09.2025	167,234.12	161,649.68	161,649.68	167,234.12	104,030.00
05.10.2025	170,106.12	167,094.51	169,926.62	169,178.70	55,953.00
08.10.2025	169,936.59	167,343.82	169,527.73	169,118.87	75,296.00
09.10.2025	170,485.06	165,538.84	167,533.29	169,627.45	68,256.00
12.10.2025	167,782.59	164,661.29	164,960.45	166,037.45	43,425.00
15.10.2025	172,438.87	168,773.79	170,311.73	171,649.93	87,214.00
16.10.2025	166,676.60	162,811.78	165,777.80	164,080.08	84,929.00
19.10.2025	160,464.92	158,018.20	158,487.57	159,486.24	39,595.00
20.10.2025	161,303.80	158,247.90	159,486.24	160,414.99	49,484.00
21.10.2025	161,353.73	158,337.77	161,253.87	160,464.92	68,443.00
22.10.2025	161,683.29	159,166.66	159,785.83	159,955.61	40,215.00
23.10.2025	159,246.56	154,902.38	155,960.96	158,877.05	55,963.00
26.10.2025	162,032.82	159,775.85	159,775.85	162,032.82	13,309.00
27.10.2025	161,663.32	157,788.51	160,414.99	157,788.51	41,462.00
28.10.2025	156,979.60	154,093.46	156,470.28	154,592.79	80,247.00
29.10.2025	156,330.47	152,895.07	153,883.74	155,791.19	56,384.00
30.10.2025	156,560.16	153,394.40	153,394.40	155,791.19	141,091.00
02.11.2025	155,781.20	153,953.65	154,293.20	155,781.20	23,583.00
03.11.2025	157,109.42	153,444.33	155,781.20	156,979.60	51,354.00
04.11.2025	156,590.12	152,505.59	155,851.11	155,012.23	60,860.00
05.11.2025	154,153.38	151,906.39	154,153.38	153,184.68	52,547.00
06.11.2025	155,002.25	151,496.94	152,096.14	153,793.87	228,995.00
09.11.2025	154,922.35	152,795.20	153,294.53	154,722.62	20,097.00
10.11.2025	156,689.98	154,223.29	154,792.53	155,391.72	71,522.00
11.11.2025	156,220.61	153,993.60	155,451.64	155,491.59	56,028.00
12.11.2025	157,139.38	153,404.39	155,541.52	156,190.65	60,340.00
13.11.2025	156,490.25	153,973.62	154,293.20	154,662.70	51,246.00
16.11.2025	155,791.19	153,294.53	153,294.53	155,441.66	20,986.00
17.11.2025	169,432.90	160,355.07	160,355.07	166,277.13	139,269.00
18.11.2025	174,536.06	164,080.08	169,273.12	166,077.40	144,289.00
19.11.2025	171,629.96	156,989.58	166,736.52	157,389.05	108,250.00
20.11.2025	162,032.82	157,299.17	158,337.77	158,807.15	71,710.00
23.11.2025	155,901.04	153,414.37	155,591.46	153,414.37	34,712.00
24.11.2025	154,792.53	150,378.44	152,795.20	154,792.53	132,989.00
25.11.2025	156,989.58	148,830.52	154,343.13	150,867.79	100,307.00
26.11.2025	155,182.00	151,776.57	151,776.57	152,735.28	38,304.00
27.11.2025	154,073.49	151,077.51	152,735.28	152,375.77	55,121.00
30.11.2025	154,183.34	152,705.32	153,274.56	152,994.94	13,234.00
01.12.2025	153,594.13	150,058.87	152,994.94	150,448.35	49,439.00
02.12.2025	152,156.06	149,110.14	149,799.22	151,956.33	58,858.00
03.12.2025	155,291.86	151,377.10	151,896.41	152,595.47	60,574.00
04.12.2025	156,590.12	154,253.25	155,431.67	156,490.25	53,669.00
07.12.2025	159,186.64	156,390.38	156,809.82	156,390.38	31,363.00
08.12.2025	158,507.55	151,796.54	156,390.38	156,560.16	95,621.00
09.12.2025	163,281.15	156,689.98	157,129.39	163,281.15	84,747.00
10.12.2025	164,279.81	161,383.69	162,582.09	162,632.02	61,021.00
11.12.2025	167,295.77	162,671.97	162,781.82	164,729.21	74,279.00
14.12.2025	166,976.20	163,980.21	166,377.00	166,676.60	23,918.00
15.12.2025	168,164.60	163,880.35	166,676.60	164,968.89	45,556.00
16.12.2025	168,254.48	164,269.82	164,719.22	166,177.27	65,489.00
17.12.2025	177,462.14	167,934.91	168,663.93	176,483.45	157,422.00
18.12.2025	179,010.07	174,466.16	175,265.09	174,466.16	190,446.00
21.12.2025	180,478.10	177,062.68	179,259.73	179,060.00	30,613.00
22.12.2025	181,610.00	178,310.00	179,300.00	180,700.00	71,045.00
23.12.2025	188,850.00	182,800.00	182,800.00	185,420.00	85,651.00
24.12.2025	187,210.00	184,150.00	185,500.00	186,000.00	52,452.00
25.12.2025	185,990.00	179,120.00	185,200.00	181,000.00	73,669.00
28.12.2025	184,950.00	179,000.00	179,000.00	184,900.00	18,572.00
29.12.2025	185,920.00	182,120.00	184,900.00	183,130.00	48,130.00
30.12.2025	187,900.00	183,620.00	184,400.00	184,980.00	52,443.00
31.12.2025	186,830.00	183,400.00	184,900.00	183,600.00	38,948.00
01.01.2026	186,900.00	181,800.00	181,800.00	186,220.00	30,662.00
05.01.2026	196,660.00	190,230.00	190,410.00	196,040.00	97,967.00
06.01.2026	200,880.00	196,350.00	197,630.00	200,000.00	110,334.00
07.01.2026	215,000.00	200,100.00	202,000.00	208,270.00	122,942.00
08.01.2026	218,000.00	208,790.00	212,430.00	214,800.00	128,441.00
09.01.2026	214,220.00	209,750.00	213,480.00	209,750.00	38,712.00
12.01.2026	225,630.00	216,000.00	216,000.00	225,630.00	135,670.00
13.01.2026	228,780.00	217,060.00	225,770.00	219,100.00	108,331.00
14.01.2026	222,380.00	216,030.00	219,500.00	222,380.00	108,849.00
15.01.2026	227,600.00	221,050.00	226,300.00	226,000.00	104,362.00
16.01.2026	226,600.00	224,000.00	226,000.00	224,800.00	67,642.00
19.01.2026	229,990.00	226,140.00	228,100.00	226,820.00	62,062.00
20.01.2026	233,230.00	226,000.00	226,820.00	227,530.00	120,453.00
21.01.2026	226,050.00	219,020.00	226,000.00	224,270.00	102,097.00
22.01.2026	225,950.00	220,100.00	224,560.00	221,200.00	69,505.00
23.01.2026	227,800.00	221,770.00	222,000.00	227,800.00	97,075.00
26.01.2026	228,670.00	221,540.00	227,800.00	222,800.00	55,354.00
27.01.2026	227,500.00	221,540.00	222,600.00	225,990.00	51,148.00
28.01.2026	229,300.00	223,700.00	226,190.00	225,990.00	68,252.00
29.01.2026	231,090.00	223,800.00	227,380.00	224,750.00	88,605.00
30.01.2026	221,480.00	216,100.00	217,780.00	219,800.00	71,923.00
02.02.2026	218,320.00	213,600.00	217,400.00	218,000.00	84,381.00
03.02.2026	220,930.00	217,000.00	217,990.00	219,250.00	59,936.00
04.02.2026	224,700.00	215,000.00	224,700.00	217,200.00	67,519.00
05.02.2026	215,000.00	208,920.00	213,000.00	208,920.00	362,053.00
06.02.2026	211,390.00	207,190.00	208,800.00	210,040.00	39,366.00
09.02.2026	212,400.00	205,510.00	208,200.00	206,210.00	61,152.00
10.02.2026	212,100.00	206,000.00	206,000.00	211,770.00	51,566.00
11.02.2026	210,990.00	204,120.00	210,000.00	204,310.00	63,402.00
12.02.2026	208,400.00	203,100.00	204,310.00	207,700.00	65,654.00
13.02.2026	210,850.00	207,050.00	210,720.00	208,340.00	30,008.00
16.02.2026	210,600.00	205,210.00	209,340.00	207,930.00	32,923.00
17.02.2026	215,160.00	208,860.00	208,910.00	212,000.00	48,561.00
18.02.2026	221,370.00	215,050.00	216,230.00	221,190.00	66,721.00
19.02.2026	225,870.00	217,200.00	225,000.00	225,100.00	64,503.00
20.02.2026	233,950.00	226,210.00	226,210.00	232,300.00	117,591.00
23.02.2026	232,150.00	226,100.00	229,970.00	229,350.00	65,426.00
24.02.2026	235,400.00	226,330.00	231,500.00	230,500.00	86,256.00
25.02.2026	241,100.00	229,100.00	240,000.00	229,800.00	105,772.00
26.02.2026	235,800.00	230,510.00	232,300.00	234,000.00	69,818.00
27.02.2026	239,890.00	230,600.00	230,600.00	239,890.00	108,963.00
02.03.2026	255,900.00	244,800.00	245,000.00	253,400.00	134,667.00
04.03.2026	269,600.00	257,300.00	258,400.00	266,000.00	195,455.00
05.03.2026	282,900.00	269,600.00	270,000.00	275,900.00	173,057.00
06.03.2026	281,500.00	273,200.00	276,000.00	278,800.00	69,485.00
09.03.2026	294,000.00	275,200.00	290,200.00	278,400.00	129,811.00
10.03.2026	283,000.00	265,200.00	278,400.00	270,300.00	128,067.00
11.03.2026	276,900.00	255,000.00	270,300.00	273,200.00	124,327.00
12.03.2026	277,800.00	269,000.00	271,800.00	270,700.00	92,726.00
13.03.2026	274,900.00	267,400.00	270,000.00	274,900.00	34,791.00
16.03.2026	281,100.00	275,000.00	276,000.00	277,600.00	94,956.00
17.03.2026	308,000.00	269,700.00	271,300.00	308,000.00	151,042.00
18.03.2026	309,500.00	294,400.00	308,000.00	298,100.00	144,560.00
19.03.2026	296,600.00	287,200.00	293,000.00	293,000.00	106,145.00
20.03.2026	300,500.00	288,700.00	294,900.00	288,700.00	112,006.00
23.03.2026	284,000.00	275,000.00	280,100.00	284,000.00	124,151.00
24.03.2026	280,300.00	271,200.00	278,800.00	280,100.00	111,660.00
25.03.2026	284,700.00	270,400.00	280,000.00	281,900.00	110,125.00
26.03.2026	286,600.00	280,000.00	285,300.00	283,500.00	56,267.00
27.03.2026	277,800.00	268,700.00	273,800.00	270,500.00	101,716.00
30.03.2026	272,700.00	262,600.00	270,500.00	265,100.00	109,005.00
31.03.2026	263,700.00	253,500.00	256,800.00	263,700.00	94,327.00
03.04.2026	279,400.00	273,100.00	278,000.00	277,700.00	50,739.00
06.04.2026	282,300.00	276,700.00	278,000.00	282,300.00	38,379.00
09.04.2026	289,900.00	284,000.00	284,000.00	288,200.00	71,240.00
10.04.2026	289,100.00	276,800.00	285,900.00	278,300.00	43,788.00
13.04.2026	285,000.00	278,600.00	282,500.00	282,800.00	85,817.00

צרו איתנו קשר *5988