גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	204310	204310	204310	204310	0.00
09:44	204300	204300	204300	204300	0.00
09:47	204300	204300	204300	204300	0.00
09:53	204310	204310	204310	204310	0.00
09:56	204310	204310	204310	204310	0.00
10:02	205590	205200	205500	205310	131,421.00
10:05	205900	205370	205370	205900	69,940.00
10:11	206200	205450	206200	205880	146,267.00
10:17	205900	205750	205800	205750	172,948.00
10:20	205500	205500	205500	205500	32,880.00
10:23	205430	205000	205430	205270	80,050.00
10:26	205700	205270	205280	205700	178,713.00
10:29	205900	205490	205900	205490	174,758.00
10:32	205530	205030	205530	205030	131,383.00
10:35	205490	204890	204890	205480	231,771.00
10:38	205490	205250	205290	205260	26,691.00
10:41	205150	205080	205150	205140	125,122.00
10:44	205890	205250	205250	205890	117,170.00
10:47	206300	205700	205800	206300	309,083.00
10:53	206200	206060	206170	206200	98,958.00
10:56	206200	206110	206200	206200	57,727.00
10:59	206080	205650	206000	205700	90,606.00
11:02	205960	205710	205710	205720	26,748.00
11:05	206800	205900	205900	206800	352,796.00
11:08	206940	206720	206720	206940	124,103.00
11:11	206980	206780	206790	206980	120,008.00
11:17	207000	206300	206810	206500	173,609.00
11:20	206600	206600	206600	206600	8,264.00
11:23	206600	206430	206470	206600	101,180.00
11:26	206600	206310	206470	206370	39,229.00
11:29	206210	206000	206210	206150	111,281.00
11:32	206270	206000	206000	206270	107,191.00
11:35	206370	206210	206300	206370	51,575.00
11:38	206870	206380	206500	206870	245,863.00
11:41	206900	206730	206900	206880	173,776.00
11:44	207010	206710	206840	206900	117,935.00
11:47	206900	206700	206900	206750	150,963.00
11:50	206800	206600	206700	206600	274,838.00
11:53	206560	206250	206560	206250	158,966.00
11:56	206100	205730	206100	206000	416,083.00
11:59	205820	205700	205820	205700	61,741.00
12:02	205720	205350	205720	205480	111,057.00
12:05	205600	205600	205600	205600	47,288.00
12:08	205590	205500	205500	205590	55,499.00
12:11	205560	205500	205510	205560	41,106.00
12:17	205500	205210	205500	205210	90,351.00
12:20	205300	205200	205200	205300	117,014.00
12:23	205430	205360	205390	205430	133,501.00
12:26	205250	205150	205250	205190	45,141.00
12:29	205130	204500	205130	204600	241,593.00
12:32	204550	204300	204460	204300	153,360.00
12:35	204500	204200	204400	204500	245,285.00
12:38	204800	204450	204490	204800	216,843.00
12:41	204900	204800	204800	204900	90,140.00
12:44	204860	204540	204850	204540	216,981.00
12:47	204750	204520	204650	204540	210,761.00
12:53	204490	204010	204470	204100	224,682.00
12:59	204180	204060	204060	204180	230,663.00
13:05	203690	203500	203500	203600	103,797.00
13:08	203990	203700	203700	203990	201,729.00
13:14	203990	203830	203840	203860	108,067.00
13:17	204170	203980	204010	204010	40,805.00
13:23	204500	204420	204430	204500	14,313.00
13:26	204200	204100	204200	204180	49,002.00
13:29	204310	204060	204060	204310	30,630.00
13:32	204400	204350	204390	204360	57,222.00
13:35	204400	204340	204390	204360	118,535.00
13:38	204450	204350	204450	204350	18,392.00
13:41	204500	204400	204500	204400	75,661.00
13:44	204470	204350	204470	204350	38,835.00
13:47	204500	204470	204470	204500	214,716.00
13:53	204410	204400	204410	204400	87,892.00
13:56	204510	204500	204500	204510	20,450.00
13:59	204510	203890	204510	203990	177,704.00
14:02	203900	203800	203800	203900	77,466.00
14:05	203820	203400	203820	203400	105,921.00
14:08	203490	203230	203490	203270	89,447.00
14:11	203200	203100	203200	203200	60,952.00
14:17	203300	203180	203300	203180	10,163.00
14:20	203490	203150	203240	203400	311,068.00
14:23	203700	203640	203690	203640	38,698.00
14:26	203560	203560	203560	203560	10,178.00
14:29	203560	203500	203500	203560	77,335.00
14:32	203890	203580	203580	203890	107,981.00
14:35	203900	203900	203900	203900	38,741.00
14:38	204200	203900	203900	204200	75,518.00
14:41	204340	204040	204200	204100	149,028.00
14:44	204030	204030	204030	204030	16,322.00
14:47	204110	204030	204110	204030	44,890.00
14:50	204000	203350	204000	203800	350,166.00
14:53	204000	203720	203800	204000	77,442.00
14:56	204030	203830	204020	203830	122,394.00
14:59	204040	203860	204040	203860	106,091.00
15:02	204040	203880	204030	203950	195,864.00
15:05	204040	203850	203850	204020	83,630.00
15:08	204040	204000	204020	204040	120,367.00
15:11	204040	203900	204040	204040	108,121.00
15:14	204160	204040	204040	204160	153,043.00
15:17	204300	204120	204200	204120	259,436.00
15:20	204300	204120	204120	204300	42,901.00
15:26	204990	204350	204400	204990	341,880.00
15:29	205000	204580	205000	204580	235,471.00
15:32	204700	204520	204700	204520	81,839.00
15:35	204700	204520	204700	204520	42,967.00
15:38	205090	204620	204770	205090	295,091.00
15:41	205340	204930	205120	205340	654,362.00
15:44	205600	205500	205500	205600	41,110.00
15:47	205620	205430	205430	205620	88,399.00
15:50	206310	205700	205800	205980	527,460.00
15:53	206350	205910	206350	206200	220,605.00
15:56	206340	206000	206010	206000	133,997.00
15:59	206300	206140	206170	206280	132,009.00
16:02	206400	206200	206350	206280	162,964.00
16:05	206380	206180	206270	206380	138,220.00
16:08	206480	206210	206390	206420	268,355.00
16:11	206480	206230	206270	206260	262,080.00
16:14	206680	206380	206380	206680	344,864.00
16:17	206790	206600	206700	206680	163,288.00
16:20	206780	206570	206570	206780	152,972.00
16:23	206730	206100	206720	206220	136,339.00
16:26	206000	205710	206000	205710	189,431.00
16:29	205760	204680	205570	205760	758,892.00
16:32	207200	206470	206470	207190	775,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	208920	208920	208920	208920	0.00
06.02.2026 09:45	208940	200000	-99.99	-99.99	0.00
09.02.2026 09:15	210040	210040	210040	210040	0.00
09.02.2026 09:45	220900	210040	-99.99	-99.99	0.00
09.02.2026 10:15	219000	207400	208200	210400	6,821,751.00
09.02.2026 10:45	211810	209510	210000	211500	2,645,803.00
09.02.2026 11:15	211670	209450	211520	209860	3,165,447.00
09.02.2026 11:45	209570	207940	209400	208150	1,735,274.00
09.02.2026 12:15	208000	206550	208000	206550	2,568,139.00
09.02.2026 12:45	206610	205510	206550	205910	1,928,927.00
09.02.2026 13:15	206500	205870	206100	206400	1,878,458.00
09.02.2026 13:45	207230	206300	206470	207230	1,269,598.00
09.02.2026 14:15	208870	207150	207230	207910	1,442,178.00
09.02.2026 14:45	208000	206820	207800	207210	1,865,577.00
09.02.2026 15:15	207230	206240	207220	207220	2,083,155.00
09.02.2026 15:45	207900	206990	207230	207010	2,511,228.00
09.02.2026 16:15	207200	206440	207120	206830	1,656,467.00
09.02.2026 16:45	208500	205930	206800	207970	4,930,562.00
09.02.2026 17:15	208860	199990	208010	206600	3,689,855.00
09.02.2026 17:45	209340	197020	206210	206210	20,567,385.00
10.02.2026 09:15	206210	206210	206210	206210	0.00
10.02.2026 09:45	206210	204170	-99.99	-99.99	0.00
10.02.2026 10:15	207060	205500	206000	206710	1,979,428.00
10.02.2026 10:45	208080	206450	206600	207330	1,695,017.00
10.02.2026 11:15	208250	207210	207310	208250	1,717,793.00
10.02.2026 11:45	208750	208100	208250	208520	1,853,945.00
10.02.2026 12:15	208790	208100	208540	208550	1,181,139.00
10.02.2026 12:45	208800	208400	208400	208740	1,330,507.00
10.02.2026 13:15	209240	208510	208700	209240	1,313,401.00
10.02.2026 13:45	209500	209100	209290	209400	1,010,852.00
10.02.2026 14:15	210800	209220	209220	210800	2,284,321.00
10.02.2026 14:45	211840	210050	210770	211440	3,261,860.00
10.02.2026 15:15	211900	211000	211320	211880	1,578,030.00
10.02.2026 15:45	212100	211690	211750	211960	2,078,331.00
10.02.2026 16:15	212080	211400	211900	211630	1,189,660.00
10.02.2026 16:45	211870	209000	211570	209300	7,550,014.00
10.02.2026 17:15	211900	208280	209370	210480	5,568,473.00
10.02.2026 17:45	216530	206460	211770	211770	14,914,961.00
11.02.2026 09:15	211770	211770	211770	211770	0.00
11.02.2026 09:45	229000	143000	-99.99	-99.99	0.00
11.02.2026 10:15	216200	143000	210000	209500	12,645,253.00
11.02.2026 10:45	209540	208000	209540	208330	1,875,975.00
11.02.2026 11:15	208620	207570	208300	208620	1,319,681.00
11.02.2026 11:45	209490	208600	208690	209150	1,541,996.00
11.02.2026 12:15	209480	208890	209140	209260	1,169,569.00
11.02.2026 12:45	209900	209300	209300	209550	1,165,760.00
11.02.2026 13:15	209900	209510	209530	209640	1,943,994.00
11.02.2026 13:45	210990	209740	209890	210620	2,149,118.00
11.02.2026 14:15	210980	210430	210830	210500	1,504,533.00
11.02.2026 14:45	210560	209600	210450	209620	2,143,757.00
11.02.2026 15:15	210380	209620	209620	210180	1,890,506.00
11.02.2026 15:45	210680	209880	209940	210620	1,749,277.00
11.02.2026 16:15	210800	210470	210470	210660	1,794,085.00
11.02.2026 16:45	210300	206800	209860	207000	6,286,175.00
11.02.2026 17:15	208680	204120	207110	207280	8,596,699.00
11.02.2026 17:45	208370	200000	204310	204310	1,906,212.00
12.02.2026 09:15	204310	204310	204310	204310	0.00
12.02.2026 09:45	204310	204300	-99.99	-99.99	0.00
12.02.2026 10:15	206590	204300	204370	206000	803,045.00
12.02.2026 10:45	205940	204890	205940	205250	1,359,747.00
12.02.2026 11:15	206980	205650	205840	206980	1,712,418.00
12.02.2026 11:45	207200	206000	206900	207010	2,149,750.00
12.02.2026 12:15	206900	205350	206900	205350	1,641,276.00
12.02.2026 12:45	205600	204200	205360	204690	2,230,856.00
12.02.2026 13:15	204750	203500	204540	203990	2,146,813.00
12.02.2026 13:45	204500	203830	203850	204360	988,683.00
12.02.2026 14:15	204510	203100	204360	203300	1,042,646.00
12.02.2026 14:45	204340	203150	203290	204100	1,201,277.00
12.02.2026 15:15	204110	203350	204110	204040	1,669,968.00
12.02.2026 15:45	205630	204040	204040	205620	2,662,007.00
12.02.2026 16:15	206480	205430	205580	206480	3,191,504.00
12.02.2026 16:45	208400	204680	206600	208000	5,119,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	106,603.32	104,883.11	104,902.99	106,374.62	64,728.00
16.02.2025	105,390.22	103,113.18	104,753.84	104,107.52	22,726.00
17.02.2025	104,803.56	102,864.59	104,097.58	103,381.65	39,428.00
18.02.2025	106,394.51	102,924.25	103,053.52	106,394.51	57,590.00
19.02.2025	107,667.26	105,589.09	106,096.20	106,295.07	47,656.00
20.02.2025	106,394.51	104,664.35	105,718.35	106,225.47	51,326.00
23.02.2025	106,165.81	105,320.62	106,165.81	105,599.03	14,801.00
24.02.2025	105,996.77	104,455.54	105,648.75	105,996.77	33,651.00
25.02.2025	106,583.43	104,912.94	105,847.62	106,096.20	41,173.00
26.02.2025	108,373.24	105,678.58	106,991.11	108,214.15	32,610.00
27.02.2025	108,900.25	106,394.51	107,249.64	108,900.25	105,260.00
02.03.2025	111,167.34	108,741.15	109,377.53	111,167.34	30,690.00
03.03.2025	119,320.94	110,371.87	110,371.87	119,320.94	120,936.00
04.03.2025	124,173.33	118,992.81	120,016.98	122,801.13	117,985.00
05.03.2025	126,281.33	120,812.45	122,900.57	126,281.33	74,257.00
06.03.2025	129,065.48	124,541.23	126,778.50	128,220.29	78,938.00
09.03.2025	129,264.35	127,275.67	128,270.01	127,275.67	26,299.00
10.03.2025	128,270.01	125,167.67	127,792.73	126,480.20	89,764.00
11.03.2025	126,977.37	123,000.00	126,281.33	126,977.37	68,200.00
12.03.2025	128,270.01	124,988.69	126,977.37	127,564.03	63,108.00
13.03.2025	131,690.54	127,573.97	128,150.69	130,885.13	82,512.00
16.03.2025	133,629.51	129,860.96	133,540.02	129,860.96	43,448.00
17.03.2025	132,704.77	129,711.81	131,471.79	132,446.24	73,368.00
18.03.2025	150,672.52	133,738.89	133,738.89	148,345.76	181,570.00
19.03.2025	148,057.40	140,212.05	147,967.91	146,267.59	210,536.00
20.03.2025	150,632.74	143,294.51	148,455.14	149,896.93	203,338.00
23.03.2025	153,128.54	148,355.70	151,845.84	150,344.39	66,106.00
24.03.2025	150,185.29	144,080.04	149,548.91	146,277.53	135,240.00
25.03.2025	146,754.81	142,220.62	143,950.77	146,546.00	88,486.00
26.03.2025	147,858.53	144,398.23	147,162.49	145,919.57	84,493.00
27.03.2025	145,163.87	139,456.35	144,537.43	144,676.64	208,831.00
30.03.2025	141,693.62	138,869.69	141,693.62	139,406.63	46,462.00
31.03.2025	141,693.62	137,427.89	137,915.12	141,693.62	91,891.00
01.04.2025	142,687.96	140,430.80	142,290.22	142,628.30	83,024.00
02.04.2025	143,811.56	141,335.65	142,588.52	142,986.26	58,537.00
03.04.2025	145,074.38	139,207.76	140,162.33	144,517.55	108,345.00
06.04.2025	141,554.41	135,856.83	140,251.82	137,318.52	55,523.00
07.04.2025	137,557.16	130,258.69	135,827.00	136,224.74	103,977.00
08.04.2025	142,459.26	135,827.00	138,014.55	140,927.97	101,224.00
09.04.2025	143,423.77	138,839.86	141,196.45	142,588.52	68,250.00
10.04.2025	147,043.17	143,185.13	143,652.47	146,128.38	83,976.00
14.04.2025	149,946.65	147,778.99	148,753.44	149,797.50	53,755.00
15.04.2025	150,692.40	146,824.42	149,151.18	149,151.18	107,290.00
16.04.2025	149,459.42	145,700.81	147,162.49	149,459.42	40,315.00
17.04.2025	149,658.29	148,305.99	149,459.42	149,658.29	35,203.00
20.04.2025	150,145.52	145,770.42	149,151.18	145,770.42	25,893.00
21.04.2025	145,621.26	143,722.07	145,621.26	144,477.77	36,439.00
22.04.2025	142,257.03	136,959.11	141,012.22	138,622.18	115,734.00
23.04.2025	141,410.56	135,744.18	138,423.01	136,839.61	112,863.00
24.04.2025	137,905.17	133,453.72	136,829.65	134,788.16	125,564.00
27.04.2025	137,407.24	135,863.68	135,863.68	136,032.97	46,885.00
28.04.2025	138,920.93	135,485.26	136,132.56	138,821.35	89,892.00
29.04.2025	139,757.45	137,566.58	138,024.67	139,140.02	91,401.00
04.05.2025	146,190.63	144,268.64	144,398.10	144,955.78	56,788.00
05.05.2025	147,554.95	142,515.95	144,398.10	147,554.95	115,436.00
06.05.2025	145,374.04	141,649.56	144,896.03	141,649.56	579,584.00
07.05.2025	148,381.50	143,830.47	143,900.18	148,381.50	82,809.00
08.05.2025	149,178.18	146,190.63	148,381.50	149,178.18	63,655.00
11.05.2025	148,371.54	145,593.12	147,385.65	147,515.11	22,447.00
12.05.2025	146,389.80	133,354.14	146,260.34	134,120.94	152,876.00
13.05.2025	137,666.17	131,920.12	134,041.27	137,666.17	99,630.00
14.05.2025	136,979.03	133,035.47	136,431.31	134,041.27	80,082.00
15.05.2025	137,327.58	132,786.51	133,294.39	137,327.58	66,366.00
18.05.2025	139,120.10	137,785.67	138,622.18	137,825.50	34,400.00
19.05.2025	142,735.04	136,550.81	138,423.01	142,735.04	73,484.00
20.05.2025	148,879.42	140,912.63	145,294.37	143,432.13	101,756.00
21.05.2025	143,432.13	138,632.14	143,302.67	143,003.92	76,110.00
22.05.2025	138,452.89	132,547.50	134,947.50	134,310.15	159,681.00
25.05.2025	137,915.13	135,614.72	135,614.72	135,754.14	25,038.00
26.05.2025	137,028.82	134,081.11	136,232.14	134,997.29	50,694.00
27.05.2025	136,271.98	132,447.92	134,539.20	135,236.29	58,194.00
28.05.2025	138,791.47	135,435.46	135,963.26	138,522.60	51,498.00
29.05.2025	142,745.00	137,825.50	141,908.48	140,315.12	303,758.00
03.06.2025	150,293.53	144,208.89	144,806.40	148,411.38	180,088.00
04.06.2025	149,377.35	145,901.84	148,411.38	149,377.35	84,613.00
05.06.2025	149,775.69	99,584.90	149,377.35	148,431.29	92,843.00
08.06.2025	149,377.35	145,862.00	147,883.58	147,544.99	17,969.00
09.06.2025	147,385.65	141,719.27	147,385.65	143,601.43	81,232.00
10.06.2025	147,196.44	143,103.50	143,621.34	146,788.14	52,452.00
11.06.2025	147,783.99	141,938.36	145,015.53	147,783.99	52,906.00
12.06.2025	152,245.39	148,242.08	149,377.35	151,906.81	91,069.00
15.06.2025	163,070.27	159,634.59	162,303.47	161,018.82	86,479.00
16.06.2025	164,315.08	158,628.79	162,303.47	159,037.08	89,705.00
17.06.2025	160,122.56	155,402.24	158,339.99	157,842.07	67,197.00
18.06.2025	160,929.20	155,252.86	158,160.74	156,069.45	72,570.00
19.06.2025	154,157.42	150,492.70	152,733.36	151,120.09	82,594.00
22.06.2025	151,737.51	147,345.82	151,239.59	148,092.70	46,779.00
23.06.2025	152,046.22	147,345.82	148,092.70	151,896.85	109,395.00
24.06.2025	147,349.52	141,236.54	146,641.49	143,699.68	92,528.00
25.06.2025	149,832.60	143,998.85	144,198.29	147,688.57	80,461.00
26.06.2025	148,586.07	145,584.43	145,604.38	147,688.57	109,283.00
29.06.2025	149,383.85	146,023.21	147,489.13	148,885.24	27,076.00
30.06.2025	150,381.07	147,967.79	149,084.68	149,383.85	63,185.00
01.07.2025	153,143.37	149,762.79	152,245.88	150,381.07	67,392.00
02.07.2025	147,878.04	145,644.27	147,060.32	147,489.13	68,642.00
03.07.2025	148,955.04	145,095.79	147,489.13	146,611.57	70,209.00
06.07.2025	148,486.35	146,691.35	146,691.35	148,087.46	23,947.00
07.07.2025	149,523.46	146,102.99	148,087.46	148,974.99	58,865.00
08.07.2025	150,371.10	147,120.15	147,907.96	147,339.54	72,115.00
09.07.2025	149,583.29	146,900.77	148,526.24	149,583.29	75,764.00
10.07.2025	151,278.57	147,150.07	150,580.51	147,788.29	68,055.00
13.07.2025	147,788.29	146,093.02	146,681.38	147,788.29	20,709.00
14.07.2025	150,580.51	146,202.71	147,788.29	150,061.96	44,362.00
15.07.2025	150,879.68	147,947.85	150,580.51	149,683.01	48,953.00
16.07.2025	150,620.40	146,641.49	149,084.68	148,037.60	44,829.00
17.07.2025	145,394.96	141,615.49	145,085.82	144,497.46	102,980.00
20.07.2025	145,484.71	143,201.07	144,497.46	144,367.82	17,409.00
21.07.2025	147,788.29	143,201.07	144,298.02	147,489.13	62,192.00
22.07.2025	148,336.76	144,716.85	145,704.10	146,761.15	74,891.00
23.07.2025	148,396.60	145,604.38	145,803.82	147,658.65	51,664.00
24.07.2025	150,600.46	139,710.80	140,448.74	150,600.46	215,862.00
27.07.2025	152,405.43	150,929.54	151,079.13	151,966.65	44,185.00
28.07.2025	153,931.18	151,577.74	153,572.18	151,777.18	64,971.00
29.07.2025	152,455.29	149,583.29	150,271.38	151,777.18	50,844.00
30.07.2025	153,921.21	150,879.68	152,555.01	153,881.32	56,945.00
31.07.2025	158,109.54	154,070.79	155,117.87	156,364.40	97,420.00
04.08.2025	163,045.79	156,364.40	156,863.01	163,045.79	134,924.00
05.08.2025	169,896.70	164,082.90	166,426.37	169,029.12	124,233.00
06.08.2025	168,201.43	163,295.09	168,181.48	164,840.79	93,691.00
07.08.2025	166,276.79	161,450.23	164,840.79	162,547.18	531,934.00
10.08.2025	155,147.79	152,973.85	153,602.10	153,073.57	45,464.00
11.08.2025	154,559.43	148,087.46	153,273.01	153,971.07	99,515.00
12.08.2025	153,073.57	149,333.99	152,076.35	149,513.49	63,303.00
13.08.2025	162,836.37	153,991.01	158,488.48	155,925.62	128,922.00
14.08.2025	158,049.71	154,070.79	154,070.79	157,062.46	68,195.00
17.08.2025	157,860.23	152,774.40	157,062.46	152,904.04	26,980.00
18.08.2025	158,219.23	155,516.76	156,065.24	157,461.35	56,591.00
19.08.2025	157,860.23	151,976.63	157,610.93	153,472.46	66,267.00
20.08.2025	156,513.98	152,086.32	153,472.46	155,736.15	57,578.00
21.08.2025	156,543.90	153,971.07	155,666.35	155,436.99	39,529.00
24.08.2025	152,345.60	150,730.10	152,076.35	151,158.90	35,553.00
25.08.2025	155,068.01	151,158.90	151,158.90	153,592.12	76,445.00
26.08.2025	162,646.90	154,280.21	155,048.07	162,078.48	193,455.00
27.08.2025	167,623.04	163,644.12	163,644.12	165,120.01	102,599.00
28.08.2025	163,424.73	160,612.57	161,829.18	161,240.82	128,074.00
31.08.2025	161,649.68	158,917.29	161,350.51	159,555.51	24,351.00
01.09.2025	162,218.09	158,697.90	160,772.12	159,555.51	35,133.00
02.09.2025	161,041.37	158,558.29	160,971.57	159,754.96	59,189.00
03.09.2025	162,337.76	159,056.90	160,562.71	160,921.71	42,983.00
04.09.2025	161,549.96	158,757.73	159,555.51	161,250.79	39,276.00
07.09.2025	161,948.84	159,655.23	160,921.71	161,819.21	16,199.00
08.09.2025	164,162.68	160,841.93	162,198.15	161,968.79	33,482.00
09.09.2025	163,544.40	160,064.10	161,549.96	162,656.87	46,746.00
10.09.2025	166,934.95	162,916.15	163,295.09	166,735.51	48,005.00
11.09.2025	168,490.62	165,538.84	166,835.23	168,301.15	51,687.00
14.09.2025	167,533.29	164,561.57	167,533.29	166,236.90	26,101.00
15.09.2025	168,430.79	160,054.12	166,236.90	165,339.40	79,781.00
16.09.2025	169,029.12	164,172.65	166,037.45	168,630.23	96,203.00
17.09.2025	168,530.51	158,787.65	167,533.29	159,814.79	125,636.00
18.09.2025	163,344.96	156,224.79	159,854.68	163,344.96	165,876.00
21.09.2025	163,424.73	158,059.68	163,155.48	162,527.23	35,350.00
25.09.2025	163,933.32	159,954.40	162,547.18	163,574.32	163,919.00
28.09.2025	166,336.62	164,541.62	165,010.32	165,040.23	34,524.00
29.09.2025	168,231.34	164,102.84	167,034.68	165,289.54	98,035.00
30.09.2025	167,234.12	161,649.68	161,649.68	167,234.12	104,030.00
05.10.2025	170,106.12	167,094.51	169,926.62	169,178.70	55,953.00
08.10.2025	169,936.59	167,343.82	169,527.73	169,118.87	75,296.00
09.10.2025	170,485.06	165,538.84	167,533.29	169,627.45	68,256.00
12.10.2025	167,782.59	164,661.29	164,960.45	166,037.45	43,425.00
15.10.2025	172,438.87	168,773.79	170,311.73	171,649.93	87,214.00
16.10.2025	166,676.60	162,811.78	165,777.80	164,080.08	84,929.00
19.10.2025	160,464.92	158,018.20	158,487.57	159,486.24	39,595.00
20.10.2025	161,303.80	158,247.90	159,486.24	160,414.99	49,484.00
21.10.2025	161,353.73	158,337.77	161,253.87	160,464.92	68,443.00
22.10.2025	161,683.29	159,166.66	159,785.83	159,955.61	40,215.00
23.10.2025	159,246.56	154,902.38	155,960.96	158,877.05	55,963.00
26.10.2025	162,032.82	159,775.85	159,775.85	162,032.82	13,309.00
27.10.2025	161,663.32	157,788.51	160,414.99	157,788.51	41,462.00
28.10.2025	156,979.60	154,093.46	156,470.28	154,592.79	80,247.00
29.10.2025	156,330.47	152,895.07	153,883.74	155,791.19	56,384.00
30.10.2025	156,560.16	153,394.40	153,394.40	155,791.19	141,091.00
02.11.2025	155,781.20	153,953.65	154,293.20	155,781.20	23,583.00
03.11.2025	157,109.42	153,444.33	155,781.20	156,979.60	51,354.00
04.11.2025	156,590.12	152,505.59	155,851.11	155,012.23	60,860.00
05.11.2025	154,153.38	151,906.39	154,153.38	153,184.68	52,547.00
06.11.2025	155,002.25	151,496.94	152,096.14	153,793.87	228,995.00
09.11.2025	154,922.35	152,795.20	153,294.53	154,722.62	20,097.00
10.11.2025	156,689.98	154,223.29	154,792.53	155,391.72	71,522.00
11.11.2025	156,220.61	153,993.60	155,451.64	155,491.59	56,028.00
12.11.2025	157,139.38	153,404.39	155,541.52	156,190.65	60,340.00
13.11.2025	156,490.25	153,973.62	154,293.20	154,662.70	51,246.00
16.11.2025	155,791.19	153,294.53	153,294.53	155,441.66	20,986.00
17.11.2025	169,432.90	160,355.07	160,355.07	166,277.13	139,269.00
18.11.2025	174,536.06	164,080.08	169,273.12	166,077.40	144,289.00
19.11.2025	171,629.96	156,989.58	166,736.52	157,389.05	108,250.00
20.11.2025	162,032.82	157,299.17	158,337.77	158,807.15	71,710.00
23.11.2025	155,901.04	153,414.37	155,591.46	153,414.37	34,712.00
24.11.2025	154,792.53	150,378.44	152,795.20	154,792.53	132,989.00
25.11.2025	156,989.58	148,830.52	154,343.13	150,867.79	100,307.00
26.11.2025	155,182.00	151,776.57	151,776.57	152,735.28	38,304.00
27.11.2025	154,073.49	151,077.51	152,735.28	152,375.77	55,121.00
30.11.2025	154,183.34	152,705.32	153,274.56	152,994.94	13,234.00
01.12.2025	153,594.13	150,058.87	152,994.94	150,448.35	49,439.00
02.12.2025	152,156.06	149,110.14	149,799.22	151,956.33	58,858.00
03.12.2025	155,291.86	151,377.10	151,896.41	152,595.47	60,574.00
04.12.2025	156,590.12	154,253.25	155,431.67	156,490.25	53,669.00
07.12.2025	159,186.64	156,390.38	156,809.82	156,390.38	31,363.00
08.12.2025	158,507.55	151,796.54	156,390.38	156,560.16	95,621.00
09.12.2025	163,281.15	156,689.98	157,129.39	163,281.15	84,747.00
10.12.2025	164,279.81	161,383.69	162,582.09	162,632.02	61,021.00
11.12.2025	167,295.77	162,671.97	162,781.82	164,729.21	74,279.00
14.12.2025	166,976.20	163,980.21	166,377.00	166,676.60	23,918.00
15.12.2025	168,164.60	163,880.35	166,676.60	164,968.89	45,556.00
16.12.2025	168,254.48	164,269.82	164,719.22	166,177.27	65,489.00
17.12.2025	177,462.14	167,934.91	168,663.93	176,483.45	157,422.00
18.12.2025	179,010.07	174,466.16	175,265.09	174,466.16	190,446.00
21.12.2025	180,478.10	177,062.68	179,259.73	179,060.00	30,613.00
22.12.2025	181,610.00	178,310.00	179,300.00	180,700.00	71,045.00
23.12.2025	188,850.00	182,800.00	182,800.00	185,420.00	85,651.00
24.12.2025	187,210.00	184,150.00	185,500.00	186,000.00	52,452.00
25.12.2025	185,990.00	179,120.00	185,200.00	181,000.00	73,669.00
28.12.2025	184,950.00	179,000.00	179,000.00	184,900.00	18,572.00
29.12.2025	185,920.00	182,120.00	184,900.00	183,130.00	48,130.00
30.12.2025	187,900.00	183,620.00	184,400.00	184,980.00	52,443.00
31.12.2025	186,830.00	183,400.00	184,900.00	183,600.00	38,948.00
01.01.2026	186,900.00	181,800.00	181,800.00	186,220.00	30,662.00
05.01.2026	196,660.00	190,230.00	190,410.00	196,040.00	97,967.00
06.01.2026	200,880.00	196,350.00	197,630.00	200,000.00	110,334.00
07.01.2026	215,000.00	200,100.00	202,000.00	208,270.00	122,942.00
08.01.2026	218,000.00	208,790.00	212,430.00	214,800.00	128,441.00
09.01.2026	214,220.00	209,750.00	213,480.00	209,750.00	38,712.00
12.01.2026	225,630.00	216,000.00	216,000.00	225,630.00	135,670.00
13.01.2026	228,780.00	217,060.00	225,770.00	219,100.00	108,331.00
14.01.2026	222,380.00	216,030.00	219,500.00	222,380.00	108,849.00
15.01.2026	227,600.00	221,050.00	226,300.00	226,000.00	104,362.00
16.01.2026	226,600.00	224,000.00	226,000.00	224,800.00	67,642.00
19.01.2026	229,990.00	226,140.00	228,100.00	226,820.00	62,062.00
20.01.2026	233,230.00	226,000.00	226,820.00	227,530.00	120,453.00
21.01.2026	226,050.00	219,020.00	226,000.00	224,270.00	102,097.00
22.01.2026	225,950.00	220,100.00	224,560.00	221,200.00	69,505.00
23.01.2026	227,800.00	221,770.00	222,000.00	227,800.00	97,075.00
26.01.2026	228,670.00	221,540.00	227,800.00	222,800.00	55,354.00
27.01.2026	227,500.00	221,540.00	222,600.00	225,990.00	51,148.00
28.01.2026	229,300.00	223,700.00	226,190.00	225,990.00	68,252.00
29.01.2026	231,090.00	223,800.00	227,380.00	224,750.00	88,605.00
30.01.2026	221,480.00	216,100.00	217,780.00	219,800.00	71,923.00
02.02.2026	218,320.00	213,600.00	217,400.00	218,000.00	84,381.00
03.02.2026	220,930.00	217,000.00	217,990.00	219,250.00	59,936.00
04.02.2026	224,700.00	215,000.00	224,700.00	217,200.00	67,519.00
05.02.2026	215,000.00	208,920.00	213,000.00	208,920.00	362,053.00
06.02.2026	211,390.00	207,190.00	208,800.00	210,040.00	39,366.00
09.02.2026	212,400.00	205,510.00	208,200.00	206,210.00	61,152.00
10.02.2026	212,100.00	206,000.00	206,000.00	211,770.00	51,566.00
11.02.2026	210,990.00	204,120.00	210,000.00	204,310.00	63,402.00
12.02.2026	207,200.00	203,100.00	-99.99	207,010.00	758,892.00

צרו איתנו קשר *5988