גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16440	16440	16440	16440	0.00
09:44	16440	16440	16440	16440	0.00
09:47	16440	16440	16440	16440	0.00
09:50	16440	16440	16440	16440	0.00
09:53	16440	16440	16440	16440	0.00
09:56	16440	16440	16440	16440	0.00
09:59	16440	16440	16440	16440	0.00
10:02	16440	16440	16440	16440	328.00
10:05	16440	16440	16440	16440	0.00
10:08	16440	16440	16440	16440	0.00
10:11	16360	16360	16360	16360	7,525.00
10:14	16350	16350	16350	16350	9,646.00
10:17	16350	16350	16350	16350	0.00
10:20	16350	16350	16350	16350	0.00
10:23	16350	16350	16350	16350	0.00
10:26	16350	16350	16350	16350	0.00
10:29	16350	16350	16350	16350	0.00
10:32	16240	16240	16240	16240	649.00
10:35	16240	16240	16240	16240	0.00
10:38	16240	16240	16240	16240	0.00
10:41	16220	16220	16220	16220	5,677.00
10:44	16220	16220	16220	16220	0.00
10:47	16210	16210	16210	16210	1,621.00
10:50	16220	16180	16220	16180	11,982.00
10:53	16190	16190	16190	16190	1,295.00
10:56	16240	16240	16240	16240	4,384.00
11:02	16200	16200	16200	16200	162.00
11:05	16220	16200	16200	16220	3,080.00
11:08	16220	16220	16220	16220	0.00
11:11	16290	16240	16290	16240	7,810.00
11:14	16240	16240	16240	16240	0.00
11:17	16240	16240	16240	16240	0.00
11:20	16240	16240	16240	16240	0.00
11:23	16290	16270	16280	16270	13,674.00
11:26	16300	16270	16290	16270	9,282.00
11:29	16270	16270	16270	16270	0.00
11:32	16270	16270	16270	16270	0.00
11:35	16310	16290	16300	16290	8,472.00
11:38	16290	16290	16290	16290	0.00
11:41	16310	16310	16310	16310	2,446.00
11:44	16310	16290	16310	16290	16,781.00
11:47	16290	16290	16290	16290	0.00
11:50	16290	16290	16290	16290	0.00
11:53	16290	16290	16290	16290	0.00
11:56	16290	16290	16290	16290	0.00
11:59	16290	16290	16290	16290	0.00
12:02	16290	16290	16290	16290	0.00
12:05	16280	16280	16280	16280	325.00
12:08	16280	16280	16280	16280	0.00
12:11	16280	16280	16280	16280	0.00
12:14	16280	16280	16280	16280	0.00
12:17	16280	16280	16280	16280	0.00
12:20	16280	16280	16280	16280	0.00
12:23	16280	16280	16280	16280	488.00
12:26	16280	16280	16280	16280	0.00
12:29	16280	16280	16280	16280	2,930.00
12:32	16280	16280	16280	16280	0.00
12:35	16280	16280	16280	16280	3,093.00
12:38	16280	16280	16280	16280	488.00
12:41	16280	16280	16280	16280	0.00
12:44	16280	16280	16280	16280	0.00
12:47	16280	16280	16280	16280	0.00
12:50	16280	16280	16280	16280	0.00
12:53	16260	16250	16260	16250	3,250.00
12:56	16250	16250	16250	16250	0.00
12:59	16250	16250	16250	16250	0.00
13:02	16230	16230	16230	16230	2,596.00
13:05	16230	16230	16230	16230	649.00
13:08	16230	16230	16230	16230	0.00
13:11	16230	16230	16230	16230	0.00
13:14	16230	16230	16230	16230	0.00
13:17	16210	16210	16210	16210	10,050.00
13:20	16210	16210	16210	16210	648.00
13:23	16210	16210	16210	16210	0.00
13:26	16210	16210	16210	16210	0.00
13:29	16210	16210	16210	16210	0.00
13:32	16210	16210	16210	16210	0.00
13:35	16210	16210	16210	16210	0.00
13:38	16210	16210	16210	16210	0.00
13:41	16210	16210	16210	16210	0.00
13:44	16210	16210	16210	16210	0.00
13:47	16180	16180	16180	16180	3,883.00
13:50	16180	16180	16180	16180	0.00
13:53	16180	16180	16180	16180	1,618.00
13:56	16180	16180	16180	16180	0.00
13:59	16180	16180	16180	16180	0.00
14:02	16160	16160	16160	16160	4,686.00
14:05	16160	16160	16160	16160	646.00
14:08	16160	16160	16160	16160	0.00
14:11	16150	16140	16150	16140	5,006.00
14:14	16140	16140	16140	16140	0.00
14:17	16140	16140	16140	16140	0.00
14:20	16140	16140	16140	16140	0.00
14:23	16140	16140	16140	16140	0.00
14:26	16140	16140	16140	16140	0.00
14:29	16140	16140	16140	16140	0.00
14:32	16150	16150	16150	16150	4,683.00
14:35	16150	16150	16150	16150	0.00
14:38	16150	16150	16150	16150	0.00
14:41	16170	16170	16170	16170	3,395.00
14:44	16170	16170	16170	16170	0.00
14:47	16170	16170	16170	16170	0.00
14:50	16170	16170	16170	16170	0.00
14:53	16170	16170	16170	16170	0.00
14:56	16170	16170	16170	16170	0.00
14:59	16190	16190	16190	16190	1,780.00
15:02	16180	16180	16180	16180	4,206.00
15:05	16170	16170	16170	16170	3,072.00
15:14	16170	16170	16170	16170	0.00
15:17	16170	16170	16170	16170	0.00
15:20	16170	16170	16170	16170	0.00
15:23	16170	16170	16170	16170	0.00
15:26	16170	16170	16170	16170	0.00
15:29	16170	16170	16170	16170	0.00
15:32	16170	16170	16170	16170	0.00
15:35	16170	16170	16170	16170	0.00
15:38	16170	16170	16170	16170	0.00
15:41	16210	16210	16210	16210	1,134.00
15:44	16210	16210	16210	16210	0.00
15:47	16210	16210	16210	16210	0.00
15:50	16210	16210	16210	16210	0.00
15:53	16210	16210	16210	16210	0.00
15:56	16210	16210	16210	16210	0.00
15:59	16170	16170	16170	16170	485.00
16:02	16170	16170	16170	16170	0.00
16:05	16200	16200	16200	16200	1,944.00
16:08	16200	16200	16200	16200	0.00
16:11	16200	16200	16200	16200	0.00
16:14	16200	16200	16200	16200	0.00
16:17	16200	16200	16200	16200	0.00
16:20	16140	16140	16140	16140	1,936.00
16:23	16140	16140	16140	16140	0.00
16:26	16140	16140	16140	16140	0.00
16:29	16100	16100	16100	16100	5,635.00
16:32	16160	16160	16160	16160	4,524.00
16:35	16200	16200	16200	16200	6,480.00
16:38	16200	16200	16200	16200	0.00
16:41	16200	16200	16200	16200	0.00
16:44	16200	16200	16200	16200	0.00
16:47	16210	16200	16210	16200	10,047.00
16:50	16200	16200	16200	16200	10,044.00
16:53	16200	16200	16200	16200	0.00
16:56	16200	16200	16200	16200	0.00
16:59	16200	16200	16200	16200	4,860.00
17:02	16200	16200	16200	16200	6,318.00
17:05	16200	16200	16200	16200	972.00
17:08	16180	16180	16180	16180	161.00
17:11	16210	16210	16210	16210	7,294.00
17:14	16210	16210	16210	16210	0.00
17:17	16210	16210	16210	16210	0.00
17:20	16210	16210	16210	16210	0.00
17:23	16210	16210	16210	16210	223,049.00
17:26	16210	16210	16210	16210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	17180	17180	17180	17180	0.00
04.06.2025 09:45	17180	16760	-99.99	-99.99	0.00
04.06.2025 10:15	17190	16760	17180	17130	35,212.00
04.06.2025 10:45	17140	17000	17110	17000	55,385.00
04.06.2025 11:15	17090	17010	17040	17010	30,231.00
04.06.2025 11:45	17080	17040	17080	17040	8,708.00
04.06.2025 12:15	17040	17010	17040	17010	30,653.00
04.06.2025 12:45	17040	17010	17010	17010	86,316.00
04.06.2025 13:15	17020	16940	17010	16960	189,871.00
04.06.2025 13:45	16950	16880	16950	16900	40,764.00
04.06.2025 14:15	16950	16900	16900	16930	387,488.00
04.06.2025 14:45	16950	16900	16920	16930	206,855.00
04.06.2025 15:15	16980	16930	16980	16980	123,099.00
04.06.2025 15:45	17000	16950	16960	16980	100,691.00
04.06.2025 16:15	17000	16970	16980	17000	40,090.00
04.06.2025 16:45	17000	16950	16980	16990	109,542.00
04.06.2025 17:15	16990	16950	16990	16980	81,073.00
04.06.2025 17:45	17010	16970	16980	17000	829,593.00
05.06.2025 09:15	17000	17000	17000	17000	0.00
05.06.2025 09:45	17000	17000	-99.99	-99.99	0.00
05.06.2025 10:15	17190	16980	17000	17070	72,058.00
05.06.2025 10:45	17100	16820	17100	16910	91,645.00
05.06.2025 11:15	16960	16890	16940	16960	54,317.00
05.06.2025 11:45	17050	16970	16990	17050	157,754.00
05.06.2025 12:15	17100	17010	17040	17060	93,745.00
05.06.2025 12:45	17060	16970	17060	17030	68,650.00
05.06.2025 13:15	17020	16920	17020	16920	19,514.00
05.06.2025 13:45	16930	16800	16910	16860	95,985.00
05.06.2025 14:15	16880	16780	16880	16780	18,858.00
05.06.2025 14:45	16920	16790	16810	16880	62,174.00
05.06.2025 15:15	16970	16860	16860	16960	106,004.00
05.06.2025 15:45	17180	16970	16970	17180	59,223.00
05.06.2025 16:15	17190	17090	17190	17110	117,408.00
05.06.2025 16:45	17130	17040	17110	17110	165,535.00
05.06.2025 17:15	17160	16970	17060	17110	123,999.00
05.06.2025 17:45	17190	16990	17110	17010	364,869.00
08.06.2025 09:15	17010	17010	17010	17010	0.00
08.06.2025 09:45	17010	17010	-99.99	-99.99	0.00
08.06.2025 10:15	17080	16920	17010	16920	124,507.00
08.06.2025 10:45	17080	17080	17080	17080	3,074.00
08.06.2025 11:15	17080	17080	17080	17080	0.00
08.06.2025 11:45	17130	17080	17120	17080	49,605.00
08.06.2025 12:15	17130	17060	17080	17060	59,811.00
08.06.2025 12:45	17090	17050	17090	17090	48,310.00
08.06.2025 13:15	17060	16930	17060	16960	54,251.00
08.06.2025 13:45	17040	16890	17040	16910	27,845.00
08.06.2025 14:15	16940	16870	16940	16900	35,146.00
08.06.2025 14:45	16880	16840	16880	16840	48,519.00
08.06.2025 15:15	16860	16810	16850	16840	62,449.00
08.06.2025 15:45	16850	16200	16840	16770	38,298.00
08.06.2025 16:15	16930	16350	16600	16600	218,456.00
08.06.2025 16:45	16600	16600	16600	16600	0.00
08.06.2025 17:15	16600	16600	16600	16600	0.00
08.06.2025 17:45	16600	16600	16600	16600	0.00
09.06.2025 09:15	16600	16600	16600	16600	0.00
09.06.2025 09:45	16600	16600	-99.99	-99.99	0.00
09.06.2025 10:15	16600	16350	16600	16420	79,307.00
09.06.2025 10:45	16420	16370	16410	16410	45,297.00
09.06.2025 11:15	16420	16370	16410	16420	60,999.00
09.06.2025 11:45	16420	16390	16420	16390	11,972.00
09.06.2025 12:15	16410	16380	16410	16380	62,830.00
09.06.2025 12:45	16400	16350	16380	16400	38,170.00
09.06.2025 13:15	16410	16390	16400	16410	27,224.00
09.06.2025 13:45	16410	16410	16410	16410	22,317.00
09.06.2025 14:15	16410	16310	16390	16310	46,912.00
09.06.2025 14:45	16310	16280	16310	16300	42,205.00
09.06.2025 15:15	16290	16250	16280	16250	63,119.00
09.06.2025 15:45	16240	16170	16230	16230	40,362.00
09.06.2025 16:15	16440	16240	16240	16440	138,354.00
09.06.2025 16:45	16440	16400	16440	16430	64,064.00
09.06.2025 17:15	16530	16360	16420	16440	77,153.00
09.06.2025 17:45	16530	16440	16440	16440	255,313.00
10.06.2025 09:15	16440	16440	16440	16440	0.00
10.06.2025 09:45	16440	16440	-99.99	-99.99	0.00
10.06.2025 10:15	16440	16360	16440	16360	7,854.00
10.06.2025 10:45	16270	16220	16270	16220	7,628.00
10.06.2025 11:15	16290	16180	16220	16250	58,122.00
10.06.2025 11:45	16350	16240	16240	16310	74,780.00
10.06.2025 12:15	16310	16280	16290	16280	18,252.00
10.06.2025 12:45	16310	16280	16310	16280	7,978.00
10.06.2025 13:15	16260	16220	16260	16230	12,341.00
10.06.2025 13:45	16210	16210	16210	16210	10,698.00
10.06.2025 14:15	16180	16140	16180	16140	28,931.00
10.06.2025 14:45	16170	16150	16150	16170	14,054.00
10.06.2025 15:15	16190	16150	16150	16170	20,365.00
10.06.2025 15:45	16210	16180	16180	16210	17,505.00
10.06.2025 16:15	16200	16160	16160	16200	4,853.00
10.06.2025 16:45	16210	16100	16150	16210	32,994.00
10.06.2025 17:15	16210	16170	16210	16210	42,772.00
10.06.2025 17:45	16210	15710	15970	16210	230,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	9,936.63	9,591.01	9,816.84	9,730.44	16,254.00
16.06.2024	9,877.72	9,548.79	9,548.79	9,656.80	3,575.00
17.06.2024	9,877.72	9,573.34	9,656.80	9,808.99	11,860.00
18.06.2024	9,808.99	9,543.88	9,808.99	9,738.29	11,884.00
19.06.2024	9,936.63	9,716.69	9,738.29	9,817.82	9,055.00
20.06.2024	9,867.90	9,330.81	9,817.82	9,573.34	24,182.00
23.06.2024	9,658.76	9,378.92	9,573.34	9,640.10	6,757.00
24.06.2024	9,794.26	9,503.62	9,640.10	9,610.65	16,828.00
25.06.2024	9,828.62	9,524.24	9,610.65	9,716.69	18,600.00
26.06.2024	9,867.90	9,640.10	9,716.69	9,788.37	9,572.00
27.06.2024	9,838.44	9,426.05	9,426.05	9,663.67	6,446.00
30.06.2024	9,916.99	9,649.92	9,663.67	9,818.81	40,649.00
01.07.2024	9,867.90	9,525.22	9,818.81	9,634.21	12,202.00
02.07.2024	9,644.03	9,404.45	9,634.21	9,559.59	7,326.00
03.07.2024	9,731.42	9,515.40	9,559.59	9,705.89	8,901.00
04.07.2024	9,995.54	9,563.52	9,705.89	9,995.54	25,540.00
07.07.2024	10,614.13	10,025.00	10,133.01	10,604.31	22,207.00
08.07.2024	10,604.31	10,260.65	10,604.31	10,349.02	43,063.00
09.07.2024	10,604.31	10,241.01	10,349.02	10,496.30	17,466.00
10.07.2024	10,496.30	10,231.20	10,496.30	10,476.67	9,578.00
11.07.2024	10,938.15	10,447.21	10,623.95	10,938.15	47,283.00
14.07.2024	11,065.79	10,781.05	11,065.79	10,918.51	6,805.00
15.07.2024	11,055.98	10,830.14	10,918.51	10,918.51	10,619.00
16.07.2024	11,085.43	10,859.60	10,918.51	10,869.42	8,307.00
17.07.2024	11,065.79	10,751.59	10,869.42	11,046.16	5,943.00
18.07.2024	11,183.62	11,006.88	11,046.16	11,154.16	10,685.00
21.07.2024	11,144.34	10,594.49	10,663.22	11,085.43	4,675.00
22.07.2024	11,271.99	11,095.25	11,085.43	11,262.17	12,063.00
23.07.2024	11,448.73	11,262.17	11,448.73	11,419.27	21,862.00
24.07.2024	11,419.27	11,213.08	11,419.27	11,281.81	27,293.00
25.07.2024	11,380.00	11,085.43	11,105.07	11,340.72	11,503.00
28.07.2024	11,232.71	10,663.22	11,232.71	10,800.69	29,594.00
29.07.2024	10,849.78	10,525.76	10,800.69	10,525.76	10,196.00
30.07.2024	10,692.68	10,368.66	10,525.76	10,614.13	6,194.00
31.07.2024	10,859.60	10,309.75	10,309.75	10,594.49	28,596.00
01.08.2024	10,496.30	9,848.26	9,848.26	10,319.56	54,923.00
04.08.2024	10,211.56	9,817.82	9,817.82	10,162.46	3,967.00
05.08.2024	10,270.47	9,691.16	9,700.98	10,211.56	16,824.00
06.08.2024	10,623.95	10,123.19	10,623.95	10,290.11	7,483.00
07.08.2024	10,565.03	10,290.11	10,290.11	10,486.48	6,041.00
08.08.2024	10,633.77	10,466.85	10,486.48	10,525.76	50,946.00
11.08.2024	10,623.95	10,417.75	10,525.76	10,496.30	3,231.00
12.08.2024	10,633.77	10,191.92	10,496.30	10,241.01	5,505.00
14.08.2024	10,447.21	10,133.01	10,241.01	10,211.56	9,055.00
15.08.2024	10,496.30	10,182.10	10,309.75	10,417.75	35,427.00
18.08.2024	10,653.40	10,358.84	10,417.75	10,427.57	21,045.00
19.08.2024	10,427.57	10,113.37	10,427.57	10,290.11	22,968.00
20.08.2024	10,545.40	10,290.11	10,290.11	10,545.40	12,492.00
21.08.2024	10,702.50	10,329.38	10,545.40	10,692.68	7,039.00
22.08.2024	10,859.60	10,653.40	10,692.68	10,790.87	33,479.00
25.08.2024	11,242.53	10,466.85	10,790.87	11,242.53	40,364.00
26.08.2024	11,448.73	10,947.97	11,242.53	10,947.97	17,549.00
27.08.2024	11,095.25	10,947.97	10,947.97	10,967.61	5,456.00
28.08.2024	11,222.89	10,898.87	10,967.61	11,222.89	43,097.00
29.08.2024	11,419.27	10,712.32	10,712.32	11,291.63	50,755.00
01.09.2024	11,291.63	11,036.34	11,291.63	11,065.79	2,009.00
02.09.2024	11,163.98	11,046.16	11,095.25	11,144.34	4,982.00
03.09.2024	11,222.89	10,898.87	11,144.34	10,898.87	17,082.00
04.09.2024	10,968.04	10,671.61	10,898.87	10,968.04	8,561.00
05.09.2024	11,145.90	10,958.16	10,968.04	11,037.21	10,133.00
08.09.2024	11,037.21	10,800.06	10,968.04	10,869.23	3,063.00
09.09.2024	10,869.23	10,553.04	10,869.23	10,592.56	6,846.00
10.09.2024	10,661.73	10,493.75	10,592.56	10,602.44	8,814.00
11.09.2024	10,602.44	10,394.94	10,394.94	10,533.27	3,801.00
12.09.2024	10,819.83	10,553.04	10,553.04	10,770.42	4,658.00
15.09.2024	10,879.11	10,582.68	10,770.42	10,721.01	12,354.00
16.09.2024	10,721.01	10,385.06	10,721.01	10,454.22	10,274.00
17.09.2024	10,454.22	9,989.81	10,296.13	10,068.86	20,105.00
18.09.2024	10,177.55	10,049.10	10,068.86	10,078.74	5,997.00
19.09.2024	10,444.34	9,879.14	9,879.14	10,118.27	17,728.00
22.09.2024	10,217.08	9,878.15	9,878.15	10,108.38	4,443.00
23.09.2024	10,266.48	10,049.10	10,118.27	10,088.62	9,197.00
24.09.2024	10,582.68	10,088.62	10,088.62	10,394.94	69,653.00
25.09.2024	10,592.56	10,296.13	10,394.94	10,523.39	23,795.00
26.09.2024	10,750.66	10,533.27	10,671.61	10,651.85	30,143.00
29.09.2024	11,066.85	10,651.85	10,651.85	10,790.18	18,947.00
30.09.2024	10,948.28	10,543.15	10,790.18	10,948.28	49,106.00
01.10.2024	11,195.31	10,632.08	10,898.87	10,671.61	55,890.00
06.10.2024	10,671.61	10,464.10	10,582.68	10,473.99	8,497.00
07.10.2024	10,543.15	10,207.20	10,473.99	10,325.77	9,169.00
08.10.2024	10,385.06	10,226.96	10,325.77	10,365.29	9,527.00
09.10.2024	10,493.75	10,276.36	10,365.29	10,325.77	12,851.00
10.10.2024	10,375.17	10,147.91	10,325.77	10,207.20	13,311.00
13.10.2024	10,355.41	10,138.03	10,207.20	10,345.53	9,153.00
14.10.2024	10,503.63	10,276.36	10,345.53	10,355.41	48,096.00
15.10.2024	10,513.51	10,306.01	10,355.41	10,473.99	18,993.00
20.10.2024	10,770.42	10,503.63	10,572.80	10,671.61	15,457.00
21.10.2024	10,671.61	10,473.99	10,671.61	10,641.97	21,676.00
22.10.2024	10,661.73	10,394.94	10,661.73	10,444.34	9,104.00
27.10.2024	10,760.54	10,592.56	10,760.54	10,671.61	18,780.00
28.10.2024	10,987.80	10,612.32	10,671.61	10,898.87	48,377.00
29.10.2024	11,205.19	10,829.71	10,898.87	11,096.50	41,280.00
30.10.2024	11,471.98	10,977.92	11,096.50	11,422.57	87,410.00
31.10.2024	11,590.55	11,165.66	11,422.57	11,363.29	70,298.00
03.11.2024	11,452.22	11,205.19	11,363.29	11,333.64	53,779.00
04.11.2024	11,462.10	11,116.26	11,333.64	11,284.24	51,054.00
05.11.2024	11,471.98	11,106.38	11,175.55	11,274.36	97,916.00
06.11.2024	11,491.74	11,234.83	11,491.74	11,304.00	22,440.00
07.11.2024	11,333.64	11,126.14	11,304.00	11,224.95	396,635.00
10.11.2024	11,610.31	11,224.95	11,224.95	11,610.31	23,119.00
11.11.2024	11,630.08	11,462.10	11,610.31	11,610.31	45,335.00
12.11.2024	11,946.27	11,501.62	11,610.31	11,817.82	56,612.00
13.11.2024	11,896.87	11,630.08	11,817.82	11,689.36	78,748.00
14.11.2024	11,827.70	11,422.57	11,689.36	11,798.06	29,421.00
17.11.2024	12,045.08	11,639.96	11,798.06	11,975.92	25,198.00
18.11.2024	12,153.78	11,738.77	11,975.92	12,094.49	69,295.00
19.11.2024	12,252.59	11,936.39	12,035.20	12,213.06	42,067.00
20.11.2024	12,460.09	12,124.13	12,213.06	12,292.11	68,731.00
21.11.2024	12,381.04	12,064.85	12,292.11	12,341.52	19,666.00
24.11.2024	12,608.31	12,262.47	12,341.52	12,440.33	17,111.00
25.11.2024	13,033.20	12,420.57	12,677.48	12,845.45	170,470.00
26.11.2024	13,132.01	12,717.00	12,736.76	13,043.08	47,256.00
27.11.2024	13,299.99	12,904.74	13,043.08	13,112.24	37,043.00
28.11.2024	13,270.34	12,845.45	13,043.08	13,062.84	78,650.00
01.12.2024	13,467.97	13,023.31	13,062.84	13,467.97	33,525.00
02.12.2024	13,813.80	13,270.34	13,467.97	13,616.18	70,214.00
03.12.2024	14,021.31	13,517.37	13,616.18	14,021.31	103,284.00
04.12.2024	14,189.29	13,823.69	14,021.31	13,942.26	38,091.00
05.12.2024	14,189.29	13,902.73	14,001.55	14,120.12	32,390.00
08.12.2024	14,772.27	14,120.12	14,120.12	14,762.39	29,637.00
09.12.2024	15,118.11	14,663.58	14,801.92	15,118.11	27,440.00
10.12.2024	15,295.97	14,792.04	15,029.18	15,019.30	38,842.00
11.12.2024	15,207.04	14,821.68	15,019.30	15,019.30	30,238.00
12.12.2024	15,177.40	14,722.87	15,019.30	14,880.97	22,567.00
15.12.2024	15,127.99	14,297.98	15,127.99	14,614.17	13,870.00
16.12.2024	14,940.25	14,456.08	14,614.17	14,900.73	43,057.00
17.12.2024	14,989.66	14,564.77	14,900.73	14,880.97	45,484.00
18.12.2024	15,197.16	14,762.39	14,989.66	14,801.92	14,809.00
19.12.2024	14,801.92	14,228.81	14,801.92	14,643.82	44,477.00
22.12.2024	14,782.15	14,564.77	14,643.82	14,643.82	8,352.00
23.12.2024	14,801.92	14,396.79	14,801.92	14,673.46	50,991.00
24.12.2024	14,792.04	14,564.77	14,792.04	14,633.94	28,022.00
25.12.2024	14,792.04	14,465.96	14,633.94	14,624.06	38,659.00
26.12.2024	14,614.17	13,932.38	14,436.31	14,416.55	25,888.00
29.12.2024	14,624.06	14,317.74	14,416.55	14,624.06	17,814.00
30.12.2024	14,792.04	14,228.81	14,624.06	14,475.84	66,903.00
31.12.2024	14,811.80	14,426.43	14,475.84	14,762.39	18,955.00
01.01.2025	14,910.61	14,653.70	14,762.39	14,910.61	24,069.00
02.01.2025	15,157.64	14,851.32	14,969.90	15,157.64	24,598.00
05.01.2025	15,958.01	15,236.69	15,266.33	15,869.08	34,811.00
06.01.2025	16,224.80	15,809.79	16,037.06	15,997.53	78,802.00
07.01.2025	16,076.58	15,523.24	16,076.58	15,641.81	22,142.00
08.01.2025	15,612.17	14,910.61	15,612.17	15,118.11	39,431.00
09.01.2025	15,118.11	14,515.36	15,118.11	14,742.63	77,937.00
12.01.2025	14,821.68	14,525.24	14,722.87	14,821.68	25,389.00
13.01.2025	15,029.18	14,703.10	14,821.68	14,950.13	30,090.00
14.01.2025	15,483.71	14,950.13	14,950.13	15,404.66	38,506.00
15.01.2025	15,641.81	15,108.23	15,404.66	15,602.29	23,702.00
16.01.2025	15,780.15	15,375.02	15,710.98	15,770.27	28,511.00
19.01.2025	16,007.41	15,720.86	15,809.79	16,007.41	19,734.00
20.01.2025	16,106.22	15,780.15	16,106.22	16,037.06	21,249.00
21.01.2025	16,214.92	15,928.36	16,175.39	16,076.58	15,462.00
22.01.2025	16,155.63	15,671.45	16,076.58	15,770.27	13,699.00
23.01.2025	15,918.48	15,513.36	15,918.48	15,691.22	25,709.00
26.01.2025	15,888.84	15,483.71	15,849.31	15,849.31	35,352.00
27.01.2025	15,849.31	15,463.95	15,849.31	15,701.10	28,503.00
28.01.2025	15,710.98	15,493.59	15,661.57	15,710.98	21,849.00
29.01.2025	16,046.94	15,513.36	15,710.98	15,809.79	20,036.00
30.01.2025	15,869.08	15,701.10	15,701.10	15,869.08	16,100.00
02.02.2025	15,928.36	15,691.22	15,869.08	15,928.36	7,458.00
03.02.2025	15,898.72	15,503.48	15,898.72	15,701.10	22,431.00
04.02.2025	16,027.17	15,701.10	15,701.10	15,878.96	62,122.00
05.02.2025	16,728.73	15,878.96	15,878.96	16,728.73	51,226.00
06.02.2025	16,876.95	16,461.94	16,728.73	16,461.94	323,826.00
09.02.2025	16,481.71	16,145.75	16,442.18	16,392.78	7,876.00
10.02.2025	16,699.09	16,392.78	16,392.78	16,699.09	26,648.00
11.02.2025	16,738.62	16,363.13	16,699.09	16,422.42	36,544.00
12.02.2025	16,422.42	15,859.20	16,422.42	15,967.89	20,699.00
13.02.2025	16,264.32	15,878.96	15,967.89	16,007.41	29,548.00
16.02.2025	16,145.75	15,908.60	16,007.41	16,056.82	7,142.00
17.02.2025	16,135.87	15,938.24	16,056.82	15,958.01	20,726.00
18.02.2025	16,540.99	15,958.01	16,066.70	16,155.63	27,221.00
19.02.2025	16,718.85	16,165.51	16,540.99	16,718.85	127,720.00
20.02.2025	16,975.76	16,511.35	16,847.31	16,629.92	17,656.00
23.02.2025	16,629.92	16,155.63	16,629.92	16,195.15	7,167.00
24.02.2025	16,254.44	15,859.20	16,195.15	16,116.10	16,565.00
25.02.2025	16,234.68	15,958.01	16,116.10	15,967.89	9,539.00
26.02.2025	16,244.56	15,938.24	15,967.89	16,145.75	8,365.00
27.02.2025	16,274.20	15,987.65	16,106.22	16,106.22	33,054.00
02.03.2025	16,185.27	15,750.50	16,106.22	16,185.27	4,539.00
03.03.2025	16,531.11	16,185.27	16,185.27	16,333.49	12,931.00
04.03.2025	16,353.25	15,859.20	16,165.51	16,027.17	15,178.00
05.03.2025	16,323.61	15,997.53	16,027.17	16,145.75	10,531.00
06.03.2025	16,412.54	15,819.67	16,353.25	15,958.01	11,189.00
09.03.2025	16,116.10	15,958.01	15,958.01	16,076.58	4,033.00
10.03.2025	16,214.92	15,720.86	16,076.58	15,730.74	8,697.00
11.03.2025	16,037.06	15,246.57	15,730.74	15,908.60	19,639.00
12.03.2025	16,797.90	15,908.60	15,908.60	16,501.47	16,392.00
13.03.2025	16,550.87	15,918.48	16,501.47	15,918.48	10,897.00
16.03.2025	16,876.95	15,958.01	16,876.95	16,323.61	3,846.00
17.03.2025	16,382.90	15,898.72	16,323.61	15,997.53	11,056.00
18.03.2025	16,027.17	15,226.80	15,997.53	15,315.73	29,046.00
19.03.2025	15,483.71	14,841.44	15,315.73	14,979.78	32,377.00
20.03.2025	15,137.87	14,495.60	15,068.71	14,742.63	37,740.00
23.03.2025	14,465.96	13,635.94	14,327.62	13,635.94	15,314.00
24.03.2025	14,426.43	13,260.46	13,635.94	14,426.43	32,055.00
25.03.2025	14,614.17	14,139.88	14,614.17	14,139.88	12,694.00
26.03.2025	14,624.06	13,853.33	14,624.06	13,922.50	9,836.00
27.03.2025	14,149.76	13,655.71	13,922.50	14,060.83	10,945.00
30.03.2025	14,060.83	13,705.11	14,060.83	13,833.57	4,745.00
31.03.2025	13,833.57	13,280.22	13,547.01	13,655.71	16,998.00
01.04.2025	14,258.45	13,586.54	13,655.71	14,130.00	14,958.00
02.04.2025	14,520.00	14,130.00	14,130.00	14,400.00	5,732.00
03.04.2025	14,720.00	14,130.00	14,400.00	14,500.00	14,495.00
06.04.2025	14,250.00	13,380.00	14,250.00	14,090.00	4,893.00
07.04.2025	14,670.00	13,280.00	14,090.00	14,540.00	12,961.00
08.04.2025	14,800.00	14,570.00	14,540.00	14,630.00	9,198.00
09.04.2025	14,730.00	14,250.00	14,540.00	14,360.00	15,901.00
10.04.2025	15,250.00	14,360.00	14,980.00	14,550.00	16,797.00
14.04.2025	15,240.00	14,670.00	14,670.00	15,240.00	5,512.00
15.04.2025	15,850.00	15,180.00	15,240.00	15,840.00	12,424.00
16.04.2025	16,140.00	15,570.00	15,720.00	16,090.00	5,523.00
17.04.2025	16,360.00	15,940.00	16,090.00	16,280.00	11,641.00
20.04.2025	16,440.00	16,270.00	16,280.00	16,420.00	2,950.00
21.04.2025	16,420.00	15,820.00	16,420.00	15,850.00	4,115.00
22.04.2025	16,650.00	15,970.00	15,850.00	16,550.00	23,005.00
23.04.2025	17,010.00	16,310.00	16,630.00	16,310.00	19,142.00
24.04.2025	16,710.00	16,050.00	16,320.00	16,230.00	20,607.00
27.04.2025	16,460.00	15,800.00	16,400.00	15,840.00	7,727.00
28.04.2025	16,200.00	15,650.00	15,840.00	15,750.00	28,115.00
29.04.2025	16,260.00	15,520.00	15,750.00	16,100.00	40,825.00
04.05.2025	16,410.00	15,780.00	16,100.00	16,000.00	6,284.00
05.05.2025	15,990.00	15,770.00	15,970.00	15,770.00	18,270.00
06.05.2025	16,320.00	15,580.00	15,800.00	16,080.00	134,951.00
07.05.2025	16,660.00	16,030.00	16,080.00	16,540.00	24,795.00
08.05.2025	17,060.00	16,540.00	16,550.00	16,900.00	21,666.00
11.05.2025	17,140.00	16,630.00	16,900.00	16,730.00	2,601.00
12.05.2025	17,050.00	16,560.00	17,050.00	16,790.00	9,413.00
13.05.2025	16,730.00	16,480.00	16,690.00	16,630.00	12,108.00
14.05.2025	17,200.00	16,620.00	16,630.00	17,100.00	20,791.00
15.05.2025	17,440.00	17,080.00	17,100.00	17,330.00	18,788.00
18.05.2025	17,880.00	17,470.00	17,850.00	17,730.00	9,031.00
19.05.2025	17,730.00	17,400.00	17,730.00	17,560.00	10,644.00
20.05.2025	17,660.00	17,120.00	17,560.00	17,120.00	11,366.00
21.05.2025	17,120.00	16,760.00	17,120.00	16,980.00	14,080.00
22.05.2025	16,940.00	16,300.00	16,900.00	16,750.00	11,163.00
25.05.2025	16,750.00	16,610.00	16,750.00	16,710.00	1,334.00
26.05.2025	17,700.00	16,710.00	16,710.00	17,380.00	13,975.00
27.05.2025	17,590.00	17,210.00	17,380.00	17,570.00	10,508.00
28.05.2025	17,900.00	17,370.00	17,570.00	17,820.00	12,370.00
29.05.2025	17,900.00	17,480.00	17,900.00	17,650.00	50,672.00
03.06.2025	17,670.00	17,180.00	17,300.00	17,180.00	9,985.00
04.06.2025	17,190.00	16,880.00	17,180.00	17,000.00	22,849.00
05.06.2025	17,190.00	16,780.00	17,000.00	17,010.00	41,620.00
08.06.2025	17,130.00	16,600.00	17,010.00	16,600.00	6,002.00
09.06.2025	16,600.00	16,170.00	16,600.00	16,440.00	14,358.00
10.06.2025	16,440.00	16,100.00	16,440.00	16,210.00	5,678.00
10.06.2025	16,440.00	15,710.00	-99.99	16,440.00	0.00

צרו איתנו קשר *5988