גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18330	18330	18330	18330	0.00
09:44	18420	18420	18420	18420	0.00
09:47	18420	18420	18420	18420	0.00
09:53	18330	18330	18330	18330	0.00
09:56	18420	18420	18420	18420	0.00
10:05	18400	18400	18400	18400	920.00
10:11	18330	18330	18330	18330	1,466.00
10:17	18320	18300	18300	18320	57,657.00
10:23	18320	18320	18320	18320	0.00
10:26	18370	18310	18310	18370	31,209.00
10:32	18420	18420	18420	18420	0.00
10:35	18420	18420	18420	18420	0.00
10:38	18420	18420	18420	18420	0.00
10:44	18460	18460	18460	18460	0.00
10:47	18460	18460	18460	18460	0.00
10:53	18480	18480	18480	18480	0.00
10:56	18570	18480	18480	18570	1,665.00
11:05	18560	18560	18560	18560	0.00
11:08	18560	18560	18560	18560	0.00
11:14	18670	18670	18670	18670	0.00
11:17	18600	18540	18600	18540	21,933.00
11:23	18470	18420	18420	18420	8,302.00
11:26	18420	18420	18420	18420	0.00
11:32	18420	18420	18420	18420	0.00
11:35	18420	18420	18420	18420	0.00
11:38	18420	18420	18420	18420	0.00
11:41	18420	18420	18420	18420	0.00
11:44	18420	18420	18420	18420	0.00
11:47	18420	18420	18420	18420	0.00
11:56	18440	18430	18440	18430	19,536.00
12:02	18440	18440	18440	18440	922.00
12:05	18530	18500	18500	18530	11,480.00
12:11	18610	18560	18610	18560	3,345.00
12:14	18560	18560	18560	18560	928.00
12:20	18560	18560	18560	18560	0.00
12:26	18560	18560	18560	18560	13,177.00
12:32	18560	18560	18560	18560	0.00
12:35	18560	18560	18560	18560	0.00
12:38	18590	18550	18590	18550	3,341.00
12:44	18540	18540	18540	18540	0.00
12:50	18650	18650	18650	18650	6,341.00
12:53	18650	18650	18650	18650	0.00
12:56	18620	18550	18620	18550	25,230.00
13:02	18520	18520	18520	18520	1,296.00
13:05	18520	18520	18520	18520	0.00
13:11	18520	18260	18480	18330	178,848.00
13:17	18400	18400	18400	18400	5,888.00
13:23	18500	18430	18430	18440	98,583.00
13:26	18490	18290	18490	18420	123,791.00
13:32	18430	18380	18390	18380	10,306.00
13:35	18380	18380	18380	18380	0.00
13:38	18380	18380	18380	18380	0.00
13:44	18330	18330	18330	18330	662,446.00
13:47	18330	18330	18330	18330	0.00
13:53	18330	18330	18330	18330	0.00
13:56	18330	18330	18330	18330	0.00
14:02	18330	18330	18330	18330	0.00
14:05	18330	18330	18330	18330	0.00
14:11	18330	18330	18330	18330	0.00
14:20	18330	18330	18330	18330	0.00
14:23	18330	18330	18330	18330	0.00
14:26	18330	18330	18330	18330	0.00
14:32	18330	18330	18330	18330	0.00
14:35	18330	18330	18330	18330	0.00
14:38	18330	18330	18330	18330	0.00
14:44	18330	18330	18330	18330	0.00
14:47	18330	18330	18330	18330	0.00
14:53	18330	18330	18330	18330	0.00
14:56	18330	18330	18330	18330	0.00
15:02	18330	18330	18330	18330	0.00
15:05	18330	18330	18330	18330	0.00
15:11	18330	18330	18330	18330	0.00
15:14	18330	18330	18330	18330	0.00
15:17	18330	18330	18330	18330	0.00
15:23	18330	18330	18330	18330	0.00
15:26	18330	18330	18330	18330	0.00
15:32	18330	18330	18330	18330	0.00
15:35	18330	18330	18330	18330	0.00
15:38	18330	18330	18330	18330	0.00
15:44	18330	18330	18330	18330	0.00
15:47	18330	18330	18330	18330	0.00
15:53	18330	18330	18330	18330	0.00
15:56	18330	18330	18330	18330	0.00
16:02	18330	18330	18330	18330	0.00
16:08	18330	18330	18330	18330	0.00
16:17	18330	18330	18330	18330	0.00
16:23	18330	18330	18330	18330	0.00
16:26	18330	18330	18330	18330	0.00
16:32	18330	18330	18330	18330	0.00
16:35	18330	18330	18330	18330	0.00
16:38	18330	18330	18330	18330	0.00
16:44	18330	18330	18330	18330	0.00
16:47	18330	18330	18330	18330	0.00
16:50	18330	18330	18330	18330	0.00
16:56	18330	18330	18330	18330	0.00
17:02	18330	18330	18330	18330	0.00
17:05	18330	18330	18330	18330	0.00
17:08	18330	18330	18330	18330	0.00
17:14	18330	18330	18330	18330	0.00
17:17	18330	18330	18330	18330	0.00
17:23	18330	18330	18330	18330	0.00
17:26	18330	18330	18330	18330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	18980	18980	18980	18980	0.00
12.01.2026 09:45	18980	18980	-99.99	-99.99	0.00
12.01.2026 10:15	19050	18950	18980	18950	54,398.00
12.01.2026 10:45	18810	18670	18810	18750	38,802.00
12.01.2026 11:15	18870	18730	18840	18820	51,550.00
12.01.2026 11:45	18800	18710	18780	18760	35,460.00
12.01.2026 12:15	18750	18650	18750	18710	43,927.00
12.01.2026 12:45	18730	18680	18710	18700	50,695.00
12.01.2026 13:15	18710	18610	18690	18680	29,483.00
12.01.2026 13:45	18680	18620	18660	18650	20,141.00
12.01.2026 14:15	18680	18610	18610	18670	42,507.00
12.01.2026 14:45	18870	18670	18670	18840	70,659.00
12.01.2026 15:15	18880	18800	18870	18800	55,407.00
12.01.2026 15:45	18860	18750	18790	18830	69,153.00
12.01.2026 16:15	18910	18780	18850	18900	78,800.00
12.01.2026 16:45	18890	18760	18890	18830	72,328.00
12.01.2026 17:15	18960	18760	18860	18860	209,907.00
12.01.2026 17:45	18960	18540	18750	18680	936,431.00
13.01.2026 09:15	18680	18680	18680	18680	0.00
13.01.2026 09:45	18680	18680	-99.99	-99.99	0.00
13.01.2026 10:15	18730	18630	18720	18630	17,028.00
13.01.2026 10:45	18730	18620	18730	18660	178,201.00
13.01.2026 11:15	18730	18600	18600	18680	68,591.00
13.01.2026 11:45	18750	18690	18690	18750	26,778.00
13.01.2026 12:15	18860	18710	18760	18740	25,385.00
13.01.2026 12:45	18810	18760	18770	18780	12,210.00
13.01.2026 13:15	18800	18660	18790	18670	50,376.00
13.01.2026 13:45	18770	18660	18720	18770	112,674.00
13.01.2026 14:15	18850	18770	18770	18800	21,642.00
13.01.2026 14:45	18870	18790	18800	18860	23,750.00
13.01.2026 15:15	18880	18750	18840	18830	62,676.00
13.01.2026 15:45	18880	18850	18870	18860	36,798.00
13.01.2026 16:15	18870	18800	18830	18830	55,419.00
13.01.2026 16:45	18880	18760	18770	18830	208,155.00
13.01.2026 17:15	18860	18560	18830	18700	104,824.00
13.01.2026 17:45	18820	18450	18790	18640	784,948.00
14.01.2026 09:15	18640	18640	18640	18640	0.00
14.01.2026 09:45	18640	18640	-99.99	-99.99	0.00
14.01.2026 10:15	18720	18640	18640	18720	71,496.00
14.01.2026 10:45	19020	18740	18740	18900	162,849.00
14.01.2026 11:15	19100	18950	18980	18980	92,259.00
14.01.2026 11:45	18910	18730	18910	18830	46,073.00
14.01.2026 12:15	18940	18850	18850	18850	69,900.00
14.01.2026 12:45	18880	18790	18880	18860	61,569.00
14.01.2026 13:15	18890	18790	18830	18840	42,787.00
14.01.2026 13:45	18880	18810	18810	18880	47,872.00
14.01.2026 14:15	18880	18790	18880	18810	60,983.00
14.01.2026 14:45	18860	18790	18810	18850	105,908.00
14.01.2026 15:15	18810	18420	18810	18460	242,932.00
14.01.2026 15:45	18500	18320	18460	18350	78,433.00
14.01.2026 16:15	18410	18330	18350	18400	151,336.00
14.01.2026 16:45	18590	18390	18410	18550	172,169.00
14.01.2026 17:15	18660	18400	18570	18450	113,321.00
14.01.2026 17:45	18640	18290	18500	18500	876,160.00
15.01.2026 09:15	18500	18500	18500	18500	0.00
15.01.2026 09:45	18500	18500	-99.99	-99.99	0.00
15.01.2026 10:15	18590	18500	18500	18590	8,544.00
15.01.2026 10:45	18730	18540	18610	18560	30,934.00
15.01.2026 11:15	18640	18390	18540	18450	97,957.00
15.01.2026 11:45	18450	18150	18450	18320	133,223.00
15.01.2026 12:15	18330	18220	18330	18260	96,751.00
15.01.2026 12:45	18330	18170	18260	18280	230,005.00
15.01.2026 13:15	18300	18220	18240	18300	41,235.00
15.01.2026 13:45	18360	18300	18350	18300	54,659.00
15.01.2026 14:15	18390	18220	18280	18290	85,998.00
15.01.2026 14:45	18350	18240	18300	18240	137,859.00
15.01.2026 15:15	18300	18230	18240	18280	76,149.00
15.01.2026 15:45	18280	18200	18280	18280	30,670.00
15.01.2026 16:15	18400	18230	18280	18360	122,299.00
15.01.2026 16:45	18430	18240	18370	18380	188,778.00
15.01.2026 17:15	18430	18260	18370	18280	72,514.00
15.01.2026 17:45	18750	18120	18330	18330	847,029.00
16.01.2026 09:15	18330	18330	18330	18330	0.00
16.01.2026 09:45	18420	18420	-99.99	-99.99	0.00
16.01.2026 10:15	18420	18330	18420	18330	2,754.00
16.01.2026 10:45	18540	18300	18300	18460	107,813.00
16.01.2026 11:15	18670	18480	18480	18670	13,736.00
16.01.2026 11:45	18600	18410	18600	18420	64,653.00
16.01.2026 12:15	18610	18420	18440	18560	2,075,684.00
16.01.2026 12:45	18590	18540	18560	18540	18,374.00
16.01.2026 13:15	18650	18260	18650	18430	221,689.00
16.01.2026 13:45	18500	17900	18390	18330	942,606.00
16.01.2026 14:15	18330	18330	18330	18330	136,375.00
16.01.2026 14:45	18330	18330	18330	18330	0.00
16.01.2026 15:15	18330	18330	18330	18330	0.00
16.01.2026 15:45	18330	18330	18330	18330	0.00
16.01.2026 16:15	18330	18330	18330	18330	0.00
16.01.2026 16:45	18330	18330	18330	18330	0.00
16.01.2026 17:15	18330	18330	18330	18330	0.00
16.01.2026 17:45	18330	18330	18330	18330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	15,940.79	15,655.43	15,743.99	15,940.79	19,734.00
20.01.2025	16,039.19	15,714.47	16,039.19	15,970.31	21,249.00
21.01.2025	16,147.43	15,862.07	16,108.07	16,009.67	15,462.00
22.01.2025	16,088.39	15,606.23	16,009.67	15,704.63	13,699.00
23.01.2025	15,852.23	15,448.79	15,852.23	15,625.91	25,709.00
26.01.2025	15,822.71	15,419.27	15,783.35	15,783.35	35,352.00
27.01.2025	15,783.35	15,399.59	15,783.35	15,635.75	28,503.00
28.01.2025	15,645.59	15,429.11	15,596.39	15,645.59	21,849.00
29.01.2025	15,980.15	15,448.79	15,645.59	15,743.99	20,036.00
30.01.2025	15,803.03	15,635.75	15,635.75	15,803.03	16,100.00
02.02.2025	15,862.07	15,625.91	15,803.03	15,862.07	7,458.00
03.02.2025	15,832.55	15,438.95	15,832.55	15,635.75	22,431.00
04.02.2025	15,960.47	15,635.75	15,635.75	15,812.87	62,122.00
05.02.2025	16,659.11	15,812.87	15,812.87	16,659.11	51,226.00
06.02.2025	16,806.71	16,393.43	16,659.11	16,393.43	323,826.00
09.02.2025	16,413.11	16,078.55	16,373.75	16,324.55	7,876.00
10.02.2025	16,629.59	16,324.55	16,324.55	16,629.59	26,648.00
11.02.2025	16,668.95	16,295.03	16,629.59	16,354.07	36,544.00
12.02.2025	16,354.07	15,793.19	16,354.07	15,901.43	20,699.00
13.02.2025	16,196.63	15,812.87	15,901.43	15,940.79	29,548.00
16.02.2025	16,078.55	15,842.39	15,940.79	15,989.99	7,142.00
17.02.2025	16,068.71	15,871.91	15,989.99	15,891.59	20,726.00
18.02.2025	16,472.15	15,891.59	15,999.83	16,088.39	27,221.00
19.02.2025	16,649.27	16,098.23	16,472.15	16,649.27	127,720.00
20.02.2025	16,905.11	16,442.63	16,777.19	16,560.71	17,656.00
23.02.2025	16,560.71	16,088.39	16,560.71	16,127.75	7,167.00
24.02.2025	16,186.79	15,793.19	16,127.75	16,049.03	16,565.00
25.02.2025	16,167.11	15,891.59	16,049.03	15,901.43	9,539.00
26.02.2025	16,176.95	15,871.91	15,901.43	16,078.55	8,365.00
27.02.2025	16,206.47	15,921.11	16,039.19	16,039.19	33,054.00
02.03.2025	16,117.91	15,684.95	16,039.19	16,117.91	4,539.00
03.03.2025	16,462.31	16,117.91	16,117.91	16,265.51	12,931.00
04.03.2025	16,285.19	15,793.19	16,098.23	15,960.47	15,178.00
05.03.2025	16,255.67	15,930.95	15,960.47	16,078.55	10,531.00
06.03.2025	16,344.23	15,753.83	16,285.19	15,891.59	11,189.00
09.03.2025	16,049.03	15,891.59	15,891.59	16,009.67	4,033.00
10.03.2025	16,147.43	15,655.43	16,009.67	15,665.27	8,697.00
11.03.2025	15,970.31	15,183.11	15,665.27	15,842.39	19,639.00
12.03.2025	16,727.99	15,842.39	15,842.39	16,432.79	16,392.00
13.03.2025	16,481.99	15,852.23	16,432.79	15,852.23	10,897.00
16.03.2025	16,806.71	15,891.59	16,806.71	16,255.67	3,846.00
17.03.2025	16,314.71	15,832.55	16,255.67	15,930.95	11,056.00
18.03.2025	15,960.47	15,163.43	15,930.95	15,251.99	29,046.00
19.03.2025	15,419.27	14,779.67	15,251.99	14,917.43	32,377.00
20.03.2025	15,074.87	14,435.27	15,005.99	14,681.27	37,740.00
23.03.2025	14,405.75	13,579.20	14,267.99	13,579.20	15,314.00
24.03.2025	14,366.39	13,205.28	13,579.20	14,366.39	32,055.00
25.03.2025	14,553.35	14,081.04	14,553.35	14,081.04	12,694.00
26.03.2025	14,563.19	13,795.68	14,563.19	13,864.56	9,836.00
27.03.2025	14,090.88	13,598.88	13,864.56	14,002.32	10,945.00
30.03.2025	14,002.32	13,648.08	14,002.32	13,776.00	4,745.00
31.03.2025	13,776.00	13,224.96	13,490.64	13,598.88	16,998.00
01.04.2025	14,199.12	13,530.00	13,598.88	14,071.20	14,958.00
02.04.2025	14,459.57	14,071.20	14,071.20	14,340.07	5,732.00
03.04.2025	14,658.74	14,071.20	14,340.07	14,439.66	14,495.00
06.04.2025	14,190.70	13,324.32	14,190.70	14,031.36	4,893.00
07.04.2025	14,608.95	13,224.73	14,031.36	14,479.49	12,961.00
08.04.2025	14,738.41	14,509.36	14,479.49	14,569.11	9,198.00
09.04.2025	14,668.70	14,190.70	14,479.49	14,300.24	15,901.00
10.04.2025	15,186.53	14,300.24	14,917.66	14,489.45	16,797.00
14.04.2025	15,176.58	14,608.95	14,608.95	15,176.58	5,512.00
15.04.2025	15,784.04	15,116.83	15,176.58	15,774.08	12,424.00
16.04.2025	16,072.83	15,505.20	15,654.58	16,023.04	5,523.00
17.04.2025	16,291.91	15,873.66	16,023.04	16,212.25	11,641.00
20.04.2025	16,371.58	16,202.29	16,212.25	16,351.66	2,950.00
21.04.2025	16,351.66	15,754.16	16,351.66	15,784.04	4,115.00
22.04.2025	16,580.71	15,903.54	15,784.04	16,481.12	23,005.00
23.04.2025	16,939.21	16,242.12	16,560.79	16,242.12	19,142.00
24.04.2025	16,640.46	15,983.20	16,252.08	16,162.46	20,607.00
27.04.2025	16,391.50	15,734.24	16,331.75	15,774.08	7,727.00
28.04.2025	16,132.58	15,584.87	15,774.08	15,684.45	28,115.00
29.04.2025	16,192.33	15,455.41	15,684.45	16,033.00	40,825.00
04.05.2025	16,341.71	15,714.33	16,033.00	15,933.41	6,284.00
05.05.2025	15,923.45	15,704.37	15,903.54	15,704.37	18,270.00
06.05.2025	16,252.08	15,515.16	15,734.24	16,013.08	134,951.00
07.05.2025	16,590.67	15,963.29	16,013.08	16,471.17	24,795.00
08.05.2025	16,989.00	16,471.17	16,481.12	16,829.67	21,666.00
11.05.2025	17,068.67	16,560.79	16,829.67	16,660.37	2,601.00
12.05.2025	16,979.04	16,491.08	16,979.04	16,720.12	9,413.00
13.05.2025	16,660.37	16,411.42	16,620.54	16,560.79	12,108.00
14.05.2025	17,128.42	16,550.83	16,560.79	17,028.83	20,791.00
15.05.2025	17,367.42	17,008.92	17,028.83	17,257.88	18,788.00
18.05.2025	17,805.59	17,397.29	17,775.71	17,656.21	9,031.00
19.05.2025	17,656.21	17,327.59	17,656.21	17,486.92	10,644.00
20.05.2025	17,586.50	17,048.75	17,486.92	17,048.75	11,366.00
21.05.2025	17,048.75	16,690.25	17,048.75	16,909.33	14,080.00
22.05.2025	16,869.50	16,232.16	16,829.67	16,680.29	11,163.00
25.05.2025	16,680.29	16,540.87	16,680.29	16,640.46	1,334.00
26.05.2025	17,626.34	16,640.46	16,640.46	17,307.67	13,975.00
27.05.2025	17,516.80	17,138.38	17,307.67	17,496.88	10,508.00
28.05.2025	17,825.51	17,297.71	17,496.88	17,745.84	12,370.00
29.05.2025	17,825.51	17,407.25	17,825.51	17,576.55	50,672.00
03.06.2025	17,596.46	17,108.50	17,228.00	17,108.50	9,985.00
04.06.2025	17,118.46	16,809.75	17,108.50	16,929.25	22,849.00
05.06.2025	17,118.46	16,710.17	16,929.25	16,939.21	41,620.00
08.06.2025	17,058.71	16,530.92	16,939.21	16,530.92	6,002.00
09.06.2025	16,530.92	16,102.71	16,530.92	16,371.58	14,358.00
10.06.2025	16,371.58	16,033.00	16,371.58	16,142.54	5,678.00
11.06.2025	16,540.87	16,092.75	16,142.54	16,431.33	17,607.00
12.06.2025	16,371.58	15,794.00	15,794.00	16,301.87	26,207.00
15.06.2025	16,212.25	15,784.04	16,142.54	15,784.04	6,936.00
16.06.2025	17,018.88	15,784.04	15,784.04	16,879.46	61,701.00
17.06.2025	17,476.96	16,869.50	16,879.46	17,476.96	25,538.00
18.06.2025	18,124.26	17,377.38	17,476.96	18,014.71	31,536.00
19.06.2025	18,283.59	17,964.92	18,014.71	18,184.01	33,185.00
22.06.2025	18,920.93	18,203.92	18,273.63	18,920.93	17,429.00
23.06.2025	18,920.93	18,124.26	18,920.93	18,343.34	14,089.00
24.06.2025	19,179.85	18,403.09	18,403.09	18,522.59	38,486.00
25.06.2025	18,522.59	18,054.55	18,522.59	18,213.88	35,358.00
26.06.2025	18,303.51	17,875.30	17,954.96	18,124.26	19,539.00
29.06.2025	18,492.72	18,054.55	18,124.26	18,114.30	33,853.00
30.06.2025	18,602.26	18,114.30	18,114.30	18,522.59	30,891.00
01.07.2025	19,418.85	18,522.59	18,522.59	19,020.51	40,235.00
02.07.2025	20,066.14	19,020.51	19,020.51	19,956.60	32,920.00
03.07.2025	20,315.10	19,687.72	19,956.60	19,956.60	25,983.00
06.07.2025	20,165.73	19,637.93	19,956.60	20,165.73	6,005.00
07.07.2025	20,175.68	19,627.97	20,175.68	19,876.93	18,442.00
08.07.2025	20,185.64	19,159.93	19,817.18	19,608.06	27,084.00
09.07.2025	20,056.18	19,030.47	19,030.47	19,767.39	18,272.00
10.07.2025	20,155.77	19,777.35	19,847.06	20,036.27	14,054.00
13.07.2025	19,896.85	19,239.60	19,896.85	19,239.60	10,968.00
14.07.2025	19,408.89	18,841.26	19,239.60	19,149.97	12,827.00
15.07.2025	19,727.56	19,050.39	19,149.97	19,448.72	22,468.00
16.07.2025	19,448.72	18,990.64	19,448.72	19,110.14	14,861.00
17.07.2025	19,438.76	19,050.39	19,110.14	19,299.35	13,993.00
20.07.2025	19,448.72	19,050.39	19,299.35	19,289.39	4,862.00
21.07.2025	19,468.64	18,930.89	18,930.89	19,319.26	11,555.00
22.07.2025	19,478.60	18,970.72	19,319.26	19,060.34	18,721.00
23.07.2025	19,388.97	18,990.64	19,060.34	19,219.68	15,397.00
24.07.2025	19,408.89	18,891.05	19,408.89	18,891.05	11,021.00
27.07.2025	19,020.51	18,532.55	18,532.55	18,861.18	7,926.00
28.07.2025	19,299.35	18,821.34	19,279.43	18,821.34	14,274.00
29.07.2025	19,359.10	18,442.93	18,642.09	19,090.22	22,402.00
30.07.2025	19,090.22	18,512.63	19,090.22	19,000.59	31,339.00
31.07.2025	19,518.43	18,522.59	18,522.59	19,120.10	49,002.00
04.08.2025	19,040.43	18,373.22	19,040.43	18,403.09	28,853.00
05.08.2025	18,413.05	17,417.21	18,403.09	17,526.75	41,248.00
06.08.2025	17,526.75	16,799.79	17,447.09	16,799.79	16,268.00
07.08.2025	17,237.96	16,769.92	16,799.79	16,889.42	84,352.00
10.08.2025	17,208.09	16,889.42	16,889.42	16,949.17	7,090.00
11.08.2025	17,287.75	16,690.25	16,889.42	17,178.21	11,979.00
12.08.2025	17,277.79	16,391.50	17,178.21	16,431.33	10,060.00
13.08.2025	17,078.63	16,620.54	16,620.54	16,929.25	10,894.00
14.08.2025	17,775.71	16,979.04	16,979.04	17,546.67	10,301.00
17.08.2025	17,715.96	17,307.67	17,546.67	17,337.54	3,419.00
18.08.2025	17,656.21	17,247.92	17,337.54	17,447.09	4,641.00
19.08.2025	17,895.21	17,098.54	17,447.09	17,277.79	8,488.00
20.08.2025	17,486.92	17,068.67	17,277.79	17,098.54	7,807.00
21.08.2025	17,516.80	17,098.54	17,098.54	17,317.63	5,248.00
24.08.2025	17,516.80	17,228.00	17,317.63	17,516.80	4,640.00
25.08.2025	17,725.92	17,427.17	17,516.80	17,526.75	11,116.00
26.08.2025	17,526.75	16,979.04	17,526.75	17,208.09	16,856.00
27.08.2025	17,905.17	17,048.75	17,048.75	17,496.88	13,587.00
28.08.2025	17,875.30	17,058.71	17,397.29	17,765.76	16,556.00
31.08.2025	18,084.42	17,586.50	17,765.76	17,905.17	17,413.00
01.09.2025	17,905.17	17,108.50	17,905.17	17,108.50	10,117.00
02.09.2025	17,108.50	16,291.91	17,108.50	16,411.42	17,307.00
03.09.2025	16,839.63	16,411.42	16,411.42	16,620.54	8,029.00
04.09.2025	16,929.25	16,501.04	16,620.54	16,750.00	7,216.00
07.09.2025	17,190.00	16,750.00	16,750.00	17,150.00	4,023.00
08.09.2025	17,420.00	16,930.00	17,180.00	17,240.00	8,117.00
09.09.2025	18,130.00	17,040.00	17,240.00	17,680.00	13,154.00
10.09.2025	17,710.00	17,240.00	17,680.00	17,390.00	21,965.00
11.09.2025	17,480.00	16,740.00	17,310.00	17,040.00	26,693.00
14.09.2025	17,150.00	16,580.00	17,040.00	16,750.00	7,102.00
15.09.2025	16,930.00	16,200.00	16,750.00	16,370.00	43,744.00
16.09.2025	16,220.00	15,730.00	16,210.00	15,940.00	25,290.00
17.09.2025	16,150.00	15,150.00	15,980.00	15,190.00	24,883.00
18.09.2025	15,630.00	15,010.00	15,190.00	15,500.00	34,449.00
21.09.2025	15,570.00	14,950.00	15,550.00	15,040.00	19,238.00
25.09.2025	15,510.00	15,090.00	15,240.00	15,180.00	44,161.00
28.09.2025	15,970.00	15,180.00	15,180.00	15,830.00	5,634.00
29.09.2025	16,310.00	15,710.00	15,830.00	15,780.00	33,304.00
30.09.2025	17,120.00	15,860.00	15,860.00	17,020.00	65,368.00
05.10.2025	18,060.00	16,980.00	17,100.00	16,980.00	11,821.00
08.10.2025	17,300.00	16,420.00	16,980.00	17,220.00	11,648.00
09.10.2025	18,880.00	17,220.00	17,220.00	18,880.00	21,107.00
12.10.2025	18,980.00	18,480.00	18,700.00	18,750.00	8,594.00
15.10.2025	19,240.00	18,270.00	18,750.00	18,300.00	22,385.00
16.10.2025	19,270.00	18,060.00	18,300.00	18,960.00	49,024.00
19.10.2025	19,030.00	18,150.00	18,920.00	18,710.00	9,219.00
20.10.2025	18,940.00	18,060.00	18,710.00	18,140.00	16,735.00
21.10.2025	18,210.00	17,460.00	18,170.00	17,490.00	8,465.00
22.10.2025	18,010.00	17,380.00	17,460.00	17,790.00	20,165.00
23.10.2025	18,010.00	17,510.00	17,790.00	17,630.00	12,698.00
26.10.2025	18,120.00	17,520.00	17,630.00	18,000.00	2,657.00
27.10.2025	18,600.00	17,830.00	18,000.00	18,260.00	18,217.00
28.10.2025	18,300.00	17,670.00	18,260.00	17,970.00	13,137.00
29.10.2025	18,320.00	17,970.00	17,970.00	18,000.00	12,349.00
30.10.2025	18,150.00	17,550.00	17,980.00	17,550.00	9,518.00
02.11.2025	18,170.00	17,520.00	17,800.00	18,020.00	5,703.00
03.11.2025	18,270.00	17,850.00	18,020.00	17,860.00	10,170.00
04.11.2025	17,950.00	17,100.00	17,860.00	17,140.00	14,591.00
05.11.2025	17,280.00	16,690.00	17,140.00	16,920.00	14,522.00
06.11.2025	17,160.00	16,500.00	16,920.00	16,500.00	46,150.00
09.11.2025	16,780.00	16,500.00	16,500.00	16,750.00	17,877.00
10.11.2025	17,330.00	16,250.00	16,990.00	17,310.00	16,016.00
11.11.2025	17,640.00	16,840.00	17,310.00	17,520.00	9,515.00
12.11.2025	17,910.00	17,520.00	17,520.00	17,700.00	11,883.00
13.11.2025	17,880.00	17,310.00	17,700.00	17,590.00	9,274.00
16.11.2025	17,800.00	17,390.00	17,590.00	17,800.00	4,379.00
17.11.2025	18,000.00	17,400.00	17,800.00	17,560.00	13,444.00
18.11.2025	17,560.00	16,950.00	17,560.00	17,090.00	7,970.00
19.11.2025	17,360.00	16,430.00	17,090.00	16,610.00	13,011.00
20.11.2025	16,910.00	16,230.00	16,650.00	16,470.00	12,696.00
23.11.2025	16,630.00	15,900.00	16,300.00	16,240.00	4,901.00
24.11.2025	17,210.00	16,240.00	16,240.00	17,190.00	41,336.00
25.11.2025	17,190.00	16,210.00	17,150.00	16,210.00	13,237.00
26.11.2025	16,870.00	15,890.00	16,210.00	16,050.00	11,744.00
27.11.2025	16,380.00	15,750.00	16,050.00	16,200.00	7,612.00
30.11.2025	16,980.00	16,200.00	16,200.00	16,710.00	8,731.00
01.12.2025	16,870.00	16,130.00	16,730.00	16,220.00	12,107.00
02.12.2025	16,400.00	15,920.00	16,250.00	16,280.00	13,471.00
03.12.2025	16,580.00	15,760.00	16,280.00	15,800.00	6,870.00
04.12.2025	15,880.00	15,210.00	15,810.00	15,860.00	14,673.00
07.12.2025	16,100.00	15,400.00	15,860.00	15,950.00	6,497.00
08.12.2025	16,500.00	15,840.00	15,870.00	16,450.00	26,130.00
09.12.2025	16,600.00	16,310.00	16,450.00	16,530.00	13,181.00
10.12.2025	16,580.00	16,380.00	16,530.00	16,520.00	6,872.00
11.12.2025	17,190.00	16,520.00	16,520.00	17,100.00	13,541.00
14.12.2025	17,190.00	16,950.00	17,100.00	17,030.00	6,696.00
15.12.2025	17,210.00	16,710.00	17,030.00	16,740.00	12,534.00
16.12.2025	17,290.00	16,780.00	16,820.00	16,900.00	26,775.00
17.12.2025	17,150.00	16,810.00	16,900.00	16,900.00	54,715.00
18.12.2025	16,960.00	16,690.00	16,770.00	16,900.00	21,268.00
21.12.2025	17,140.00	16,560.00	16,560.00	17,070.00	5,679.00
22.12.2025	17,470.00	17,070.00	17,070.00	17,290.00	15,177.00
23.12.2025	17,610.00	17,180.00	17,290.00	17,310.00	16,976.00
24.12.2025	17,670.00	17,300.00	17,310.00	17,670.00	28,775.00
25.12.2025	17,850.00	17,000.00	17,540.00	17,600.00	11,937.00
28.12.2025	18,690.00	17,290.00	17,600.00	18,400.00	30,504.00
29.12.2025	18,570.00	17,800.00	18,300.00	18,350.00	31,974.00
30.12.2025	18,700.00	17,520.00	18,350.00	18,580.00	30,974.00
31.12.2025	18,690.00	18,040.00	18,580.00	18,340.00	36,644.00
01.01.2026	18,500.00	17,820.00	18,340.00	18,130.00	9,317.00
05.01.2026	18,940.00	18,120.00	18,130.00	18,610.00	34,001.00
06.01.2026	19,130.00	18,380.00	18,640.00	18,930.00	25,382.00
07.01.2026	19,280.00	18,800.00	18,930.00	19,090.00	21,305.00
08.01.2026	19,240.00	18,640.00	19,090.00	18,750.00	14,281.00
09.01.2026	18,990.00	18,680.00	18,750.00	18,980.00	5,724.00
12.01.2026	19,050.00	18,610.00	18,980.00	18,680.00	17,361.00
13.01.2026	18,880.00	18,600.00	18,720.00	18,640.00	15,053.00
14.01.2026	19,100.00	18,320.00	18,640.00	18,500.00	24,167.00
15.01.2026	18,730.00	18,110.00	18,500.00	18,330.00	18,503.00
16.01.2026	18,670.00	18,260.00	18,420.00	18,330.00	23,098.00
16.01.2026	18,670.00	17,900.00	-99.99	18,670.00	0.00

צרו איתנו קשר *5988