גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:44	12160	12160	12160	12160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	12350	12350	12350	12350	0.00
14.08.2026 09:45	12350	12350	-99.99	-99.99	0.00
14.08.2026 10:15	12400	12200	12370	12220	17,611.00
14.08.2026 10:45	12280	12200	12280	12280	59,099.00
14.08.2026 11:15	12340	12260	12320	12310	27,419.00
14.08.2026 11:45	12360	12230	12300	12290	106,317.00
14.08.2026 12:15	12270	12230	12270	12240	177,855.00
14.08.2026 12:45	12270	12200	12220	12240	60,199.00
14.08.2026 13:15	12250	12220	12230	12220	50,238.00
14.08.2026 13:45	12890	12170	12220	12270	309,289.00
14.08.2026 14:15	12270	12270	12270	12270	0.00
14.08.2026 14:45	12270	12270	12270	12270	0.00
14.08.2026 15:15	12270	12270	12270	12270	0.00
14.08.2026 15:45	12270	12270	12270	12270	0.00
14.08.2026 16:15	12270	12270	12270	12270	0.00
14.08.2026 16:45	12270	12270	12270	12270	0.00
14.08.2026 17:15	12270	12270	12270	12270	0.00
14.08.2026 17:45	12270	12270	12270	12270	0.00
17.08.2026 09:15	12270	12270	12270	12270	0.00
17.08.2026 09:45	12270	12270	-99.99	-99.99	0.00
17.08.2026 10:15	12340	12240	12270	12240	6,894.00
17.08.2026 10:45	12270	12060	12250	12060	52,911.00
17.08.2026 11:15	12120	12020	12040	12120	50,190.00
17.08.2026 11:45	12170	12110	12120	12130	9,220.00
17.08.2026 12:15	12140	12110	12130	12110	18,201.00
17.08.2026 12:45	12110	12040	12110	12080	61,935.00
17.08.2026 13:15	12100	12050	12080	12050	23,767.00
17.08.2026 13:45	12090	12050	12090	12090	36,777.00
17.08.2026 14:15	12110	12050	12050	12090	33,335.00
17.08.2026 14:45	12120	12080	12100	12090	18,514.00
17.08.2026 15:15	12210	12070	12090	12150	39,521.00
17.08.2026 15:45	12160	12120	12120	12130	19,661.00
17.08.2026 16:15	12140	12060	12130	12090	18,026.00
17.08.2026 16:45	12090	12000	12090	12000	36,653.00
17.08.2026 17:15	11990	11850	11990	11900	41,129.00
17.08.2026 17:45	11840	11100	11840	11840	517,881.00
18.08.2026 09:15	11840	11840	11840	11840	0.00
18.08.2026 09:45	11840	11840	-99.99	-99.99	0.00
18.08.2026 10:15	11880	11660	11840	11670	54,165.00
18.08.2026 10:45	11720	11660	11670	11700	24,691.00
18.08.2026 11:15	11680	11600	11660	11680	44,082.00
18.08.2026 11:45	11700	11620	11670	11700	22,729.00
18.08.2026 12:15	11720	11640	11710	11680	48,250.00
18.08.2026 12:45	11770	11660	11660	11690	33,944.00
18.08.2026 13:15	11770	11680	11680	11730	23,301.00
18.08.2026 13:45	11740	11690	11710	11740	34,438.00
18.08.2026 14:15	11800	11740	11740	11740	21,173.00
18.08.2026 14:45	11960	11800	11810	11940	177,187.00
18.08.2026 15:15	11950	11900	11940	11950	67,629.00
18.08.2026 15:45	11990	11930	11940	11980	13,156.00
18.08.2026 16:15	11990	11940	11960	11950	43,624.00
18.08.2026 16:45	11980	11950	11960	11980	50,856.00
18.08.2026 17:15	12000	11930	11970	11970	99,728.00
18.08.2026 17:45	12570	11900	12050	12050	407,290.00
19.08.2026 09:15	12050	12050	12050	12050	0.00
19.08.2026 09:45	12050	12050	-99.99	-99.99	0.00
19.08.2026 10:15	12110	11610	12100	12080	16,201.00
19.08.2026 10:45	12260	12140	12140	12260	25,492.00
19.08.2026 11:15	12390	12230	12290	12230	62,948.00
19.08.2026 11:45	12310	12080	12300	12080	53,068.00
19.08.2026 12:15	12210	12010	12080	12170	66,143.00
19.08.2026 12:45	12180	12100	12150	12100	38,487.00
19.08.2026 13:15	12120	12050	12120	12080	31,631.00
19.08.2026 13:45	12080	11960	12080	11970	36,132.00
19.08.2026 14:15	11990	11960	11980	11960	6,230.00
19.08.2026 14:45	12020	11910	11960	11980	21,170.00
19.08.2026 15:15	12000	11920	11990	11950	31,119.00
19.08.2026 15:45	12040	11920	11920	11980	46,441.00
19.08.2026 16:15	12080	11980	11980	12010	24,768.00
19.08.2026 16:45	12090	12010	12050	12080	21,339.00
19.08.2026 17:15	12090	11960	12070	12090	49,206.00
19.08.2026 17:45	12170	11960	12100	12100	376,915.00
20.08.2026 09:15	12100	12100	12100	12100	0.00
20.08.2026 09:45	12100	12100	-99.99	-99.99	0.00
20.08.2026 10:15	12200	12100	12170	12180	8,161.00
20.08.2026 10:45	12180	12060	12180	12150	9,939.00
20.08.2026 11:15	12270	12150	12170	12180	104,951.00
20.08.2026 11:45	12200	12070	12190	12160	36,268.00
20.08.2026 12:15	12150	12120	12150	12120	16,620.00
20.08.2026 12:45	12280	12150	12150	12250	14,306.00
20.08.2026 13:15	12230	12190	12230	12210	16,974.00
20.08.2026 13:45	12210	12190	12190	12210	8,301.00
20.08.2026 14:15	12280	12180	12210	12220	65,734.00
20.08.2026 14:45	12270	12210	12270	12270	13,703.00
20.08.2026 15:15	12260	12170	12260	12170	18,310.00
20.08.2026 15:45	12210	12150	12150	12160	33,829.00
20.08.2026 16:15	12170	12040	12150	12050	19,854.00
20.08.2026 16:45	12160	12070	12070	12110	39,749.00
20.08.2026 17:15	12150	12040	12120	12090	40,447.00
20.08.2026 17:45	12730	12090	-99.99	-99.99	0.00
21.08.2026 11:45	12310	12250	12260	12310	18,179.00
21.08.2026 13:15	12490	12180	12320	12240	66,138.00
21.08.2026 13:45	12740	12200	12240	12740	37,013.00
21.08.2026 14:45	12300	12300	12300	12300	0.00
21.08.2026 15:15	12300	12300	12300	12300	0.00
21.08.2026 15:45	12300	12300	12300	12300	0.00
21.08.2026 16:15	12300	12300	12300	12300	0.00
21.08.2026 16:45	12300	12300	12300	12300	0.00
21.08.2026 17:15	12300	12300	12300	12300	0.00
21.08.2026 17:45	12300	12300	12300	12300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	17,474.58	17,180.07	17,268.42	17,278.24	11,116.00
26.08.2025	17,278.24	16,738.30	17,278.24	16,964.09	16,856.00
27.08.2025	17,651.29	16,807.02	16,807.02	17,248.79	13,587.00
28.08.2025	17,621.84	16,816.83	17,150.62	17,513.85	16,556.00
31.08.2025	17,828.00	17,337.14	17,513.85	17,651.29	17,413.00
01.09.2025	17,651.29	16,865.92	17,651.29	16,865.92	10,117.00
02.09.2025	16,865.92	16,060.91	16,865.92	16,178.72	17,307.00
03.09.2025	16,600.85	16,178.72	16,178.72	16,384.88	8,029.00
04.09.2025	16,689.21	16,267.07	16,384.88	16,512.50	7,216.00
07.09.2025	16,946.26	16,512.50	16,512.50	16,906.83	4,023.00
08.09.2025	17,173.00	16,689.95	16,936.40	16,995.55	8,117.00
09.09.2025	17,872.93	16,798.39	16,995.55	17,429.31	13,154.00
10.09.2025	17,458.89	16,995.55	17,429.31	17,143.43	21,965.00
11.09.2025	17,232.15	16,502.64	17,064.56	16,798.39	26,693.00
14.09.2025	16,906.83	16,344.91	16,798.39	16,512.50	7,102.00
15.09.2025	16,689.95	15,970.30	16,512.50	16,137.89	43,744.00
16.09.2025	15,990.01	15,506.96	15,980.16	15,713.99	25,290.00
17.09.2025	15,921.01	14,935.19	15,753.42	14,974.62	24,883.00
18.09.2025	15,408.38	14,797.17	14,974.62	15,280.22	34,449.00
21.09.2025	15,349.23	14,738.02	15,329.51	14,826.75	19,238.00
25.09.2025	15,290.08	14,876.04	15,023.91	14,964.76	44,161.00
28.09.2025	15,743.56	14,964.76	14,964.76	15,605.54	5,634.00
29.09.2025	16,078.74	15,487.25	15,605.54	15,556.25	33,304.00
30.09.2025	16,877.25	15,635.12	15,635.12	16,778.67	65,368.00
05.10.2025	17,803.93	16,739.24	16,857.54	16,739.24	11,821.00
08.10.2025	17,054.70	16,187.18	16,739.24	16,975.84	11,648.00
09.10.2025	18,612.30	16,975.84	16,975.84	18,612.30	21,107.00
12.10.2025	18,710.88	18,217.97	18,434.85	18,484.14	8,594.00
15.10.2025	18,967.19	18,010.95	18,484.14	18,040.52	22,385.00
16.10.2025	18,996.77	17,803.93	18,040.52	18,691.16	49,024.00
19.10.2025	18,760.17	17,892.65	18,651.73	18,444.71	9,219.00
20.10.2025	18,671.45	17,803.93	18,444.71	17,882.79	16,735.00
21.10.2025	17,951.80	17,212.43	17,912.37	17,242.01	8,465.00
22.10.2025	17,754.63	17,133.57	17,212.43	17,537.75	20,165.00
23.10.2025	17,754.63	17,261.72	17,537.75	17,380.02	12,698.00
26.10.2025	17,863.07	17,271.58	17,380.02	17,744.78	2,657.00
27.10.2025	18,336.27	17,577.19	17,744.78	18,001.09	18,217.00
28.10.2025	18,040.52	17,419.46	18,001.09	17,715.20	13,137.00
29.10.2025	18,060.24	17,715.20	17,715.20	17,744.78	12,349.00
30.10.2025	17,892.65	17,301.16	17,725.06	17,301.16	9,518.00
02.11.2025	17,912.37	17,271.58	17,547.61	17,764.49	5,703.00
03.11.2025	18,010.95	17,596.90	17,764.49	17,606.76	10,170.00
04.11.2025	17,695.49	16,857.54	17,606.76	16,896.97	14,591.00
05.11.2025	17,034.99	16,453.35	16,896.97	16,680.09	14,522.00
06.11.2025	16,916.69	16,266.04	16,680.09	16,266.04	46,150.00
09.11.2025	16,542.07	16,266.04	16,266.04	16,512.50	17,877.00
10.11.2025	17,084.28	16,019.59	16,749.10	17,064.56	16,016.00
11.11.2025	17,389.88	16,601.22	17,064.56	17,271.58	9,515.00
12.11.2025	17,656.05	17,271.58	17,271.58	17,449.03	11,883.00
13.11.2025	17,626.48	17,064.56	17,449.03	17,340.59	9,274.00
16.11.2025	17,547.61	17,143.43	17,340.59	17,547.61	4,379.00
17.11.2025	17,744.78	17,153.28	17,547.61	17,311.01	13,444.00
18.11.2025	17,311.01	16,709.66	17,311.01	16,847.68	7,970.00
19.11.2025	17,113.85	16,197.04	16,847.68	16,374.49	13,011.00
20.11.2025	16,670.23	15,999.87	16,413.92	16,236.47	12,696.00
23.11.2025	16,394.20	15,674.55	16,068.88	16,009.73	4,901.00
24.11.2025	16,965.98	16,009.73	16,009.73	16,946.26	41,336.00
25.11.2025	16,946.26	15,980.16	16,906.83	15,980.16	13,237.00
26.11.2025	16,630.80	15,664.69	15,980.16	15,822.43	11,744.00
27.11.2025	16,147.75	15,526.68	15,822.43	15,970.30	7,612.00
30.11.2025	16,739.24	15,970.30	15,970.30	16,473.07	8,731.00
01.12.2025	16,630.80	15,901.29	16,492.78	15,990.01	12,107.00
02.12.2025	16,167.46	15,694.27	16,019.59	16,049.16	13,471.00
03.12.2025	16,344.91	15,536.54	16,049.16	15,575.97	6,870.00
04.12.2025	15,654.84	14,994.34	15,585.83	15,635.12	14,673.00
07.12.2025	15,871.72	15,181.64	15,635.12	15,723.84	6,497.00
08.12.2025	16,266.04	15,615.40	15,644.98	16,216.75	26,130.00
09.12.2025	16,364.63	16,078.74	16,216.75	16,295.62	13,181.00
10.12.2025	16,344.91	16,147.75	16,295.62	16,285.76	6,872.00
11.12.2025	16,946.26	16,285.76	16,285.76	16,857.54	13,541.00
14.12.2025	16,946.26	16,709.66	16,857.54	16,788.53	6,696.00
15.12.2025	16,965.98	16,473.07	16,788.53	16,502.64	12,534.00
16.12.2025	17,044.84	16,542.07	16,581.51	16,660.37	26,775.00
17.12.2025	16,906.83	16,571.65	16,660.37	16,660.37	54,715.00
18.12.2025	16,719.52	16,453.35	16,532.22	16,660.37	21,268.00
21.12.2025	16,896.97	16,325.19	16,325.19	16,827.96	5,679.00
22.12.2025	17,222.29	16,827.96	16,827.96	17,044.84	15,177.00
23.12.2025	17,360.31	16,936.40	17,044.84	17,064.56	16,976.00
24.12.2025	17,419.46	17,054.70	17,064.56	17,419.46	28,775.00
25.12.2025	17,596.90	16,758.96	17,291.30	17,350.45	11,937.00
28.12.2025	18,424.99	17,044.84	17,350.45	18,139.10	30,504.00
29.12.2025	18,306.69	17,547.61	18,040.52	18,089.81	31,974.00
30.12.2025	18,434.85	17,271.58	18,089.81	18,316.55	30,974.00
31.12.2025	18,424.99	17,784.21	18,316.55	18,079.96	36,644.00
01.01.2026	18,237.69	17,567.33	18,079.96	17,872.93	9,317.00
05.01.2026	18,671.45	17,863.07	17,872.93	18,346.13	34,001.00
06.01.2026	18,858.75	18,119.39	18,375.70	18,661.59	25,382.00
07.01.2026	19,006.63	18,533.43	18,661.59	18,819.32	21,305.00
08.01.2026	18,967.19	18,375.70	18,819.32	18,484.14	14,281.00
09.01.2026	18,720.74	18,415.13	18,484.14	18,710.88	5,724.00
12.01.2026	18,779.89	18,346.13	18,710.88	18,415.13	17,361.00
13.01.2026	18,612.30	18,336.27	18,454.57	18,375.70	15,053.00
14.01.2026	18,829.18	18,060.24	18,375.70	18,237.69	24,167.00
15.01.2026	18,464.43	17,853.22	18,237.69	18,070.10	18,503.00
16.01.2026	18,405.28	18,001.09	18,158.82	18,070.10	23,098.00
19.01.2026	18,070.10	17,182.86	18,070.10	17,567.33	15,881.00
20.01.2026	17,626.48	16,818.10	17,567.33	16,995.55	15,681.00
21.01.2026	17,064.56	16,561.79	16,995.55	16,768.81	17,218.00
22.01.2026	17,034.99	16,581.51	16,768.81	16,719.52	15,933.00
23.01.2026	17,034.99	16,581.51	16,798.39	16,749.10	13,755.00
26.01.2026	16,936.40	16,611.08	16,749.10	16,798.39	14,572.00
27.01.2026	17,044.84	16,581.51	16,798.39	16,867.40	11,873.00
28.01.2026	17,222.29	16,275.90	16,867.40	16,315.34	26,560.00
29.01.2026	16,512.50	15,891.43	16,315.34	16,167.46	20,790.00
30.01.2026	16,443.49	15,792.85	16,167.46	16,068.88	14,269.00
02.02.2026	16,305.48	15,822.43	16,068.88	16,305.48	28,507.00
03.02.2026	16,522.36	16,078.74	16,354.77	16,246.33	35,739.00
04.02.2026	16,285.76	15,911.15	16,246.33	15,999.87	31,347.00
05.02.2026	16,039.31	15,674.55	15,999.87	15,674.55	428,418.00
06.02.2026	15,990.01	15,536.54	15,674.55	15,773.13	15,087.00
09.02.2026	16,216.75	15,822.43	16,216.75	15,871.72	22,367.00
10.02.2026	16,522.36	15,832.28	15,871.72	16,344.91	29,538.00
11.02.2026	16,492.78	16,108.31	16,315.34	16,206.90	42,875.00
12.02.2026	16,423.78	15,990.01	16,206.90	16,315.34	34,249.00
13.02.2026	16,542.07	16,137.89	16,354.77	16,354.77	8,274.00
16.02.2026	16,739.24	16,147.75	16,660.37	16,650.51	31,250.00
17.02.2026	16,680.09	16,177.32	16,611.08	16,384.34	47,185.00
18.02.2026	16,601.22	16,039.31	16,384.34	16,275.90	36,918.00
19.02.2026	16,325.19	15,674.55	16,275.90	15,871.72	29,421.00
20.02.2026	16,167.46	15,753.42	15,940.72	16,039.31	16,580.00
23.02.2026	16,088.60	15,487.25	16,039.31	15,753.42	33,064.00
24.02.2026	15,782.99	15,368.95	15,753.42	15,378.81	25,528.00
25.02.2026	15,684.41	14,905.61	15,378.81	15,250.65	25,649.00
26.02.2026	15,260.51	14,747.88	15,250.65	15,102.78	24,582.00
27.02.2026	15,319.66	14,126.81	15,102.78	14,964.76	62,289.00
02.03.2026	15,901.29	14,964.76	14,964.76	15,477.39	70,126.00
04.03.2026	15,625.26	14,984.48	15,477.39	15,280.22	33,156.00
05.03.2026	15,999.87	15,221.07	15,280.22	15,704.13	22,330.00
06.03.2026	15,930.87	15,359.09	15,704.13	15,753.42	40,354.00
09.03.2026	15,753.42	14,984.48	15,753.42	15,240.79	25,163.00
10.03.2026	15,477.39	14,846.46	15,339.37	14,994.34	21,016.00
11.03.2026	15,004.19	14,412.70	14,994.34	14,570.43	24,341.00
12.03.2026	14,580.29	14,067.66	14,570.43	14,156.39	26,746.00
13.03.2026	14,531.00	14,047.95	14,156.39	14,294.40	10,650.00
16.03.2026	14,294.40	13,771.92	14,294.40	13,870.50	22,482.00
17.03.2026	14,264.83	13,564.90	13,870.50	14,176.10	24,737.00
18.03.2026	14,235.25	13,831.07	14,176.10	14,028.23	29,937.00
19.03.2026	14,333.84	13,831.07	14,028.23	14,067.66	37,268.00
20.03.2026	14,136.67	13,890.22	14,057.81	13,998.66	18,768.00
23.03.2026	13,909.93	13,436.74	13,890.22	13,456.46	74,531.00
24.03.2026	13,594.47	12,963.54	13,594.47	13,071.99	23,021.00
25.03.2026	13,180.43	12,864.96	13,071.99	13,071.99	37,410.00
26.03.2026	13,180.43	12,845.25	13,071.99	12,943.83	29,364.00
27.03.2026	12,953.69	12,490.35	12,835.39	12,588.93	21,816.00
30.03.2026	12,805.81	12,204.46	12,805.81	12,519.93	106,558.00
31.03.2026	13,032.55	12,510.07	12,519.93	13,012.84	90,783.00
03.04.2026	13,397.31	13,022.69	13,397.31	13,377.59	309,191.00
06.04.2026	13,515.60	13,081.84	13,377.59	13,259.29	13,831.00
09.04.2026	13,555.04	12,963.54	13,407.16	13,210.00	42,728.00
10.04.2026	13,760.00	13,150.00	13,270.00	13,510.00	295,354.00
13.04.2026	13,460.00	13,080.00	13,400.00	13,190.00	18,380.00
14.04.2026	13,560.00	13,250.00	13,250.00	13,470.00	19,108.00
15.04.2026	13,600.00	13,140.00	13,450.00	13,240.00	31,828.00
16.04.2026	13,390.00	12,920.00	13,260.00	13,160.00	84,801.00
17.04.2026	13,670.00	13,160.00	13,160.00	13,670.00	22,741.00
20.04.2026	13,670.00	13,350.00	13,670.00	13,530.00	30,968.00
23.04.2026	13,630.00	13,310.00	13,530.00	13,470.00	29,855.00
24.04.2026	13,640.00	13,180.00	13,230.00	13,490.00	26,525.00
27.04.2026	13,950.00	13,490.00	13,490.00	13,900.00	22,533.00
28.04.2026	14,030.00	13,690.00	13,900.00	14,030.00	22,086.00
29.04.2026	14,220.00	13,890.00	14,030.00	14,160.00	17,211.00
30.04.2026	14,440.00	14,050.00	14,160.00	14,380.00	80,342.00
01.05.2026	14,750.00	14,260.00	14,380.00	14,750.00	38,756.00
04.05.2026	14,910.00	14,450.00	14,750.00	14,570.00	50,000.00
05.05.2026	15,290.00	14,490.00	14,620.00	15,290.00	43,370.00
06.05.2026	15,710.00	15,290.00	15,290.00	15,500.00	45,818.00
07.05.2026	15,580.00	15,190.00	15,530.00	15,300.00	496,778.00
08.05.2026	15,730.00	15,300.00	15,300.00	15,590.00	32,668.00
11.05.2026	15,920.00	15,210.00	15,590.00	15,420.00	385,246.00
12.05.2026	15,410.00	14,980.00	15,170.00	15,160.00	31,419.00
13.05.2026	15,310.00	14,560.00	15,160.00	14,640.00	37,873.00
14.05.2026	14,690.00	14,180.00	14,640.00	14,380.00	29,023.00
15.05.2026	14,320.00	13,780.00	14,190.00	14,000.00	30,020.00
18.05.2026	14,060.00	13,610.00	14,000.00	13,830.00	26,395.00
19.05.2026	14,120.00	13,400.00	13,400.00	14,000.00	26,591.00
20.05.2026	14,000.00	13,320.00	13,900.00	13,670.00	31,449.00
25.05.2026	14,650.00	13,770.00	13,770.00	14,480.00	35,141.00
26.05.2026	14,480.00	13,830.00	14,480.00	13,970.00	22,759.00
27.05.2026	14,650.00	13,870.00	13,970.00	14,620.00	152,558.00
28.05.2026	14,720.00	14,060.00	14,620.00	14,620.00	80,066.00
29.05.2026	14,810.00	14,390.00	14,700.00	14,810.00	76,609.00
01.06.2026	15,070.00	14,340.00	14,780.00	14,470.00	25,818.00
02.06.2026	14,760.00	14,230.00	14,470.00	14,630.00	27,942.00
03.06.2026	14,850.00	14,420.00	14,630.00	14,690.00	17,943.00
04.06.2026	14,700.00	14,270.00	14,690.00	14,540.00	19,254.00
05.06.2026	14,850.00	14,350.00	14,480.00	14,850.00	16,112.00
08.06.2026	14,740.00	14,200.00	14,590.00	14,450.00	26,030.00
09.06.2026	14,700.00	14,360.00	14,490.00	14,510.00	17,680.00
10.06.2026	14,710.00	13,900.00	14,510.00	14,000.00	28,715.00
11.06.2026	14,650.00	13,950.00	14,010.00	14,640.00	24,090.00
12.06.2026	15,400.00	14,740.00	14,640.00	15,130.00	17,198.00
15.06.2026	15,470.00	14,750.00	15,200.00	15,000.00	26,109.00
16.06.2026	15,260.00	14,650.00	15,000.00	15,000.00	28,065.00
17.06.2026	15,250.00	14,860.00	15,000.00	15,000.00	46,578.00
18.06.2026	15,380.00	14,660.00	15,010.00	15,310.00	37,236.00
19.06.2026	15,560.00	15,130.00	15,310.00	15,200.00	31,413.00
22.06.2026	15,410.00	14,770.00	15,200.00	14,820.00	48,402.00
23.06.2026	14,820.00	14,200.00	14,820.00	14,520.00	52,534.00
24.06.2026	14,690.00	14,280.00	14,520.00	14,430.00	24,378.00
25.06.2026	14,760.00	14,290.00	14,430.00	14,600.00	35,415.00
26.06.2026	14,640.00	13,870.00	14,390.00	14,610.00	122,817.00
29.06.2026	15,080.00	14,550.00	14,610.00	14,690.00	50,829.00
30.06.2026	14,810.00	14,400.00	14,770.00	14,680.00	64,803.00
01.07.2026	15,000.00	14,600.00	14,680.00	14,890.00	20,675.00
02.07.2026	15,000.00	14,760.00	14,890.00	14,950.00	15,475.00
03.07.2026	15,300.00	14,890.00	14,950.00	15,290.00	14,309.00
06.07.2026	15,970.00	15,290.00	15,290.00	15,810.00	24,743.00
07.07.2026	15,840.00	15,270.00	15,810.00	15,370.00	15,990.00
08.07.2026	15,430.00	14,940.00	15,370.00	15,160.00	14,101.00
09.07.2026	15,330.00	14,760.00	15,230.00	14,900.00	16,937.00
10.07.2026	15,020.00	14,710.00	14,960.00	15,000.00	12,220.00
13.07.2026	14,920.00	14,610.00	14,850.00	14,800.00	14,253.00
14.07.2026	14,890.00	14,430.00	14,800.00	14,610.00	20,760.00
15.07.2026	15,290.00	14,520.00	14,610.00	15,100.00	27,203.00
16.07.2026	15,360.00	14,960.00	15,100.00	15,230.00	14,579.00
17.07.2026	15,230.00	14,990.00	15,230.00	15,230.00	11,606.00
20.07.2026	15,380.00	14,890.00	15,230.00	15,130.00	15,475.00
21.07.2026	15,180.00	14,390.00	15,130.00	14,490.00	40,826.00
22.07.2026	14,740.00	14,110.00	14,740.00	14,490.00	28,118.00
24.07.2026	14,900.00	14,220.00	14,280.00	14,900.00	49,270.00
27.07.2026	15,140.00	14,600.00	15,000.00	14,750.00	13,155.00
28.07.2026	14,850.00	14,470.00	14,750.00	14,600.00	36,955.00
29.07.2026	14,620.00	14,300.00	14,540.00	14,500.00	17,730.00
30.07.2026	14,500.00	13,900.00	14,400.00	14,500.00	57,778.00
31.07.2026	14,840.00	14,010.00	14,010.00	14,790.00	56,492.00
03.08.2026	14,790.00	14,190.00	14,790.00	14,360.00	28,053.00
04.08.2026	14,470.00	13,480.00	14,360.00	14,030.00	41,648.00
05.08.2026	14,120.00	13,650.00	14,030.00	13,800.00	32,829.00
06.08.2026	13,920.00	13,560.00	13,760.00	13,560.00	279,614.00
07.08.2026	13,770.00	13,580.00	13,700.00	13,650.00	13,702.00
10.08.2026	13,810.00	13,230.00	13,780.00	13,320.00	19,949.00
11.08.2026	13,330.00	12,850.00	13,320.00	13,030.00	35,543.00
12.08.2026	13,110.00	12,100.00	13,030.00	12,100.00	24,084.00
13.08.2026	12,430.00	12,060.00	12,110.00	12,350.00	23,893.00
14.08.2026	12,400.00	12,200.00	12,350.00	12,270.00	11,522.00
17.08.2026	12,340.00	11,840.00	12,270.00	11,840.00	14,630.00
18.08.2026	12,050.00	11,600.00	11,840.00	12,050.00	20,622.00
19.08.2026	12,390.00	11,910.00	12,050.00	12,100.00	15,835.00
20.08.2026	12,280.00	12,040.00	12,140.00	12,160.00	12,609.00
21.08.2026	12,490.00	12,110.00	12,160.00	12,300.00	12,261.00

צרו איתנו קשר *5988