גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18970	18970	18970	18970	0.00
09:44	18600	18600	18600	18600	0.00
09:47	18600	18600	18600	18600	0.00
09:50	18600	18600	18600	18600	0.00
09:53	18600	18600	18600	18600	0.00
09:56	18610	18610	18610	18610	0.00
09:59	18610	18610	18610	18610	2,977.00
10:02	18850	18680	18690	18730	25,821.00
10:05	18800	18710	18710	18800	937.00
10:08	18680	18680	18680	18680	560.00
10:11	18680	18680	18680	18680	0.00
10:14	18680	18680	18680	18680	0.00
10:17	18680	18680	18680	18680	0.00
10:20	18680	18680	18680	18680	0.00
10:23	18800	18720	18720	18800	6,369.00
10:26	18860	18800	18800	18860	8,088.00
10:29	18890	18800	18800	18890	4,143.00
10:32	18890	18890	18890	18890	0.00
10:35	18960	18900	18930	18900	10,597.00
10:38	18960	18900	18900	18960	4,349.00
10:41	18960	18960	18960	18960	1,516.00
10:44	18960	18960	18960	18960	0.00
10:47	18880	18820	18820	18880	3,579.00
10:50	18870	18850	18850	18870	37,331.00
10:53	18920	18870	18870	18920	14,350.00
10:56	18930	18920	18920	18920	2,459.00
11:02	19000	18970	18990	18990	7,596.00
11:05	18960	18950	18960	18950	2,274.00
11:11	18960	18960	18960	18960	2,085.00
11:14	18950	18940	18950	18940	947.00
11:17	18960	18940	18940	18940	7,961.00
11:20	18950	18950	18950	18950	947.00
11:23	18950	18920	18920	18950	2,081.00
11:26	18950	18950	18950	18950	3,600.00
11:29	18960	18960	18960	18960	7,015.00
11:32	18950	18940	18940	18940	7,576.00
11:35	18940	18940	18940	18940	568.00
11:38	18940	18930	18940	18940	3,597.00
11:41	18910	18910	18910	18910	567.00
11:44	18940	18930	18930	18940	1,893.00
11:47	18940	18940	18940	18940	1,136.00
11:50	18960	18950	18950	18950	12,891.00
11:53	18960	18930	18960	18950	11,553.00
11:56	18960	18930	18930	18950	12,890.00
11:59	18940	18930	18930	18940	4,354.00
12:02	18940	18940	18940	18940	0.00
12:05	18940	18940	18940	18940	0.00
12:08	18950	18930	18930	18950	1,325.00
12:11	18940	18940	18940	18940	947.00
12:14	18940	18940	18940	18940	0.00
12:17	18940	18940	18940	18940	0.00
12:20	18940	18940	18940	18940	0.00
12:23	18940	18940	18940	18940	0.00
12:26	18880	18880	18880	18880	755.00
12:29	18880	18880	18880	18880	0.00
12:32	18880	18880	18880	18880	0.00
12:35	18880	18880	18880	18880	0.00
12:38	18930	18890	18890	18930	4,535.00
12:41	18930	18930	18930	18930	0.00
12:44	18890	18890	18890	18890	5,478.00
12:47	18890	18890	18890	18890	0.00
12:50	18870	18780	18780	18870	3,383.00
12:53	18870	18870	18870	18870	0.00
12:56	18850	18740	18740	18820	16,553.00
13:05	18820	18820	18820	18820	0.00
13:11	18810	18810	18810	18810	752.00
13:14	18810	18810	18810	18810	0.00
13:17	18890	18890	18890	18890	34,379.00
13:20	18890	18890	18890	18890	2,644.00
13:23	18880	18880	18880	18880	4,531.00
13:26	18930	18880	18890	18910	29,854.00
13:29	18910	18910	18910	18910	0.00
13:32	18860	18850	18850	18860	15,650.00
13:35	18860	18860	18860	18860	6,223.00
13:38	18860	18860	18860	18860	4,903.00
13:41	18960	18940	18950	18940	40,942.00
13:44	18940	18940	18940	18940	0.00
13:47	18940	18940	18940	18940	1,325.00
13:50	18950	18950	18950	18950	189.00
13:53	18930	18890	18930	18890	1,891.00
13:56	18960	18950	18950	18960	6,255.00
13:59	18960	18960	18960	18960	0.00
14:02	18960	18960	18960	18960	0.00
14:05	18960	18960	18960	18960	0.00
14:08	18960	18960	18960	18960	0.00
14:11	18960	18960	18960	18960	0.00
14:14	18950	18950	18950	18950	4,358.00
14:17	18930	18920	18930	18920	1,324.00
14:20	18920	18920	18920	18920	0.00
14:23	18920	18920	18920	18920	0.00
14:26	18950	18930	18950	18940	8,334.00
14:29	18940	18940	18940	18940	1,325.00
14:32	18960	18930	18930	18960	7,197.00
14:35	18950	18950	18950	18950	5,306.00
14:38	18950	18940	18940	18950	1,515.00
14:41	18960	18960	18960	18960	3,223.00
14:44	18960	18950	18960	18960	16,304.00
14:47	18960	18950	18960	18950	5,117.00
14:50	18960	18920	18940	18950	18,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 09:15	19370	19370	19370	19370	0.00
21.07.2025 09:45	19000	19000	-99.99	-99.99	0.00
21.07.2025 10:15	19550	19000	19010	19510	43,113.00
21.07.2025 10:45	19430	19260	19370	19260	35,285.00
21.07.2025 11:15	19160	19040	19120	19160	35,550.00
21.07.2025 11:45	19290	19120	19170	19270	41,665.00
21.07.2025 12:15	19360	19260	19360	19270	103,818.00
21.07.2025 12:45	19360	19220	19220	19260	54,125.00
21.07.2025 13:15	19390	19280	19300	19350	64,868.00
21.07.2025 13:45	19350	19310	19330	19350	5,218.00
21.07.2025 14:15	19350	19240	19350	19240	12,902.00
21.07.2025 14:45	19260	19200	19200	19250	8,075.00
21.07.2025 15:15	19250	19150	19250	19170	33,062.00
21.07.2025 15:45	19390	19180	19190	19360	66,133.00
21.07.2025 16:15	19420	19270	19390	19340	55,668.00
21.07.2025 16:45	19380	19290	19360	19290	67,518.00
21.07.2025 17:15	19430	19180	19250	19180	45,509.00
21.07.2025 17:45	19500	19270	19500	19400	453,575.00
22.07.2025 09:15	19400	19400	19400	19400	0.00
22.07.2025 09:45	19400	19400	-99.99	-99.99	0.00
22.07.2025 10:15	19540	19380	19400	19430	6,791.00
22.07.2025 10:45	19560	19420	19530	19470	136,290.00
22.07.2025 11:15	19470	19400	19470	19400	60,625.00
22.07.2025 11:45	19400	19240	19400	19240	48,694.00
22.07.2025 12:15	19360	19200	19290	19210	118,855.00
22.07.2025 12:45	19200	19120	19200	19120	27,401.00
22.07.2025 13:15	19200	19110	19120	19130	21,270.00
22.07.2025 13:45	19170	19130	19130	19170	15,502.00
22.07.2025 14:15	19170	19110	19170	19130	44,428.00
22.07.2025 14:45	19200	19050	19060	19170	50,134.00
22.07.2025 15:15	19230	19140	19160	19140	76,729.00
22.07.2025 15:45	19220	19150	19150	19220	48,180.00
22.07.2025 16:15	19250	19140	19210	19210	108,542.00
22.07.2025 16:45	19330	19220	19220	19280	96,351.00
22.07.2025 17:15	19320	19130	19270	19130	50,935.00
22.07.2025 17:45	19920	18930	19140	19140	1,821,936.00
23.07.2025 09:15	19140	19140	19140	19140	0.00
23.07.2025 09:45	19140	19140	-99.99	-99.99	0.00
23.07.2025 10:15	19430	19130	19140	19430	17,551.00
23.07.2025 10:45	19470	19250	19470	19260	55,519.00
23.07.2025 11:15	19340	19080	19330	19190	81,541.00
23.07.2025 11:45	19190	19090	19180	19090	16,066.00
23.07.2025 12:15	19190	19100	19130	19120	88,872.00
23.07.2025 12:45	19180	19070	19080	19180	52,203.00
23.07.2025 13:15	19330	19180	19180	19280	63,191.00
23.07.2025 13:45	19280	19250	19280	19280	98,503.00
23.07.2025 14:15	19340	19270	19280	19340	74,135.00
23.07.2025 14:45	19340	19280	19340	19330	46,944.00
23.07.2025 15:15	19340	19230	19330	19230	34,146.00
23.07.2025 15:45	19280	19190	19280	19270	112,687.00
23.07.2025 16:15	19280	19180	19270	19240	99,500.00
23.07.2025 16:45	19280	19240	19260	19280	60,287.00
23.07.2025 17:15	19280	19170	19230	19170	73,875.00
23.07.2025 17:45	19340	19250	19300	19300	490,220.00
24.07.2025 09:15	19300	19300	19300	19300	0.00
24.07.2025 09:45	20620	19920	-99.99	-99.99	0.00
24.07.2025 10:15	19800	19240	19490	19280	53,522.00
24.07.2025 10:45	19480	19320	19330	19320	63,958.00
24.07.2025 11:15	19480	19190	19290	19380	104,937.00
24.07.2025 11:45	19410	19360	19370	19400	33,741.00
24.07.2025 12:15	19390	19140	19390	19150	76,744.00
24.07.2025 12:45	19280	19170	19170	19270	25,767.00
24.07.2025 13:15	19330	19280	19290	19300	43,065.00
24.07.2025 13:45	19320	19240	19310	19260	14,661.00
24.07.2025 14:15	19260	19120	19260	19130	18,597.00
24.07.2025 14:45	19340	19120	19120	19320	79,233.00
24.07.2025 15:15	19300	19250	19300	19250	28,149.00
24.07.2025 15:45	19300	19240	19250	19240	58,584.00
24.07.2025 16:15	19260	19220	19260	19220	37,921.00
24.07.2025 16:45	19260	19130	19230	19140	85,090.00
24.07.2025 17:15	19240	19040	19160	19130	65,755.00
24.07.2025 17:45	19450	18790	18890	18970	661,291.00
27.07.2025 09:15	18970	18970	18970	18970	0.00
27.07.2025 09:45	18600	18600	-99.99	-99.99	0.00
27.07.2025 10:15	18850	18610	18610	18680	31,799.00
27.07.2025 10:45	18960	18720	18720	18930	53,584.00
27.07.2025 11:15	19100	18820	18900	18960	100,607.00
27.07.2025 11:45	18960	18910	18940	18930	42,247.00
27.07.2025 12:15	18960	18920	18940	18940	56,463.00
27.07.2025 12:45	18940	18880	18940	18930	10,404.00
27.07.2025 13:15	18890	18740	18890	18800	48,769.00
27.07.2025 13:45	18960	18800	18830	18940	180,347.00
27.07.2025 14:15	18960	18890	18940	18960	14,774.00
27.07.2025 14:45	18960	18920	18950	18960	39,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	11,232.71	10,663.22	11,232.71	10,800.69	29,594.00
29.07.2024	10,849.78	10,525.76	10,800.69	10,525.76	10,196.00
30.07.2024	10,692.68	10,368.66	10,525.76	10,614.13	6,194.00
31.07.2024	10,859.60	10,309.75	10,309.75	10,594.49	28,596.00
01.08.2024	10,496.30	9,848.26	9,848.26	10,319.56	54,923.00
04.08.2024	10,211.56	9,817.82	9,817.82	10,162.46	3,967.00
05.08.2024	10,270.47	9,691.16	9,700.98	10,211.56	16,824.00
06.08.2024	10,623.95	10,123.19	10,623.95	10,290.11	7,483.00
07.08.2024	10,565.03	10,290.11	10,290.11	10,486.48	6,041.00
08.08.2024	10,633.77	10,466.85	10,486.48	10,525.76	50,946.00
11.08.2024	10,623.95	10,417.75	10,525.76	10,496.30	3,231.00
12.08.2024	10,633.77	10,191.92	10,496.30	10,241.01	5,505.00
14.08.2024	10,447.21	10,133.01	10,241.01	10,211.56	9,055.00
15.08.2024	10,496.30	10,182.10	10,309.75	10,417.75	35,427.00
18.08.2024	10,653.40	10,358.84	10,417.75	10,427.57	21,045.00
19.08.2024	10,427.57	10,113.37	10,427.57	10,290.11	22,968.00
20.08.2024	10,545.40	10,290.11	10,290.11	10,545.40	12,492.00
21.08.2024	10,702.50	10,329.38	10,545.40	10,692.68	7,039.00
22.08.2024	10,859.60	10,653.40	10,692.68	10,790.87	33,479.00
25.08.2024	11,242.53	10,466.85	10,790.87	11,242.53	40,364.00
26.08.2024	11,448.73	10,947.97	11,242.53	10,947.97	17,549.00
27.08.2024	11,095.25	10,947.97	10,947.97	10,967.61	5,456.00
28.08.2024	11,222.89	10,898.87	10,967.61	11,222.89	43,097.00
29.08.2024	11,419.27	10,712.32	10,712.32	11,291.63	50,755.00
01.09.2024	11,291.63	11,036.34	11,291.63	11,065.79	2,009.00
02.09.2024	11,163.98	11,046.16	11,095.25	11,144.34	4,982.00
03.09.2024	11,222.89	10,898.87	11,144.34	10,898.87	17,082.00
04.09.2024	10,968.04	10,671.61	10,898.87	10,968.04	8,561.00
05.09.2024	11,145.90	10,958.16	10,968.04	11,037.21	10,133.00
08.09.2024	11,037.21	10,800.06	10,968.04	10,869.23	3,063.00
09.09.2024	10,869.23	10,553.04	10,869.23	10,592.56	6,846.00
10.09.2024	10,661.73	10,493.75	10,592.56	10,602.44	8,814.00
11.09.2024	10,602.44	10,394.94	10,394.94	10,533.27	3,801.00
12.09.2024	10,819.83	10,553.04	10,553.04	10,770.42	4,658.00
15.09.2024	10,879.11	10,582.68	10,770.42	10,721.01	12,354.00
16.09.2024	10,721.01	10,385.06	10,721.01	10,454.22	10,274.00
17.09.2024	10,454.22	9,989.81	10,296.13	10,068.86	20,105.00
18.09.2024	10,177.55	10,049.10	10,068.86	10,078.74	5,997.00
19.09.2024	10,444.34	9,879.14	9,879.14	10,118.27	17,728.00
22.09.2024	10,217.08	9,878.15	9,878.15	10,108.38	4,443.00
23.09.2024	10,266.48	10,049.10	10,118.27	10,088.62	9,197.00
24.09.2024	10,582.68	10,088.62	10,088.62	10,394.94	69,653.00
25.09.2024	10,592.56	10,296.13	10,394.94	10,523.39	23,795.00
26.09.2024	10,750.66	10,533.27	10,671.61	10,651.85	30,143.00
29.09.2024	11,066.85	10,651.85	10,651.85	10,790.18	18,947.00
30.09.2024	10,948.28	10,543.15	10,790.18	10,948.28	49,106.00
01.10.2024	11,195.31	10,632.08	10,898.87	10,671.61	55,890.00
06.10.2024	10,671.61	10,464.10	10,582.68	10,473.99	8,497.00
07.10.2024	10,543.15	10,207.20	10,473.99	10,325.77	9,169.00
08.10.2024	10,385.06	10,226.96	10,325.77	10,365.29	9,527.00
09.10.2024	10,493.75	10,276.36	10,365.29	10,325.77	12,851.00
10.10.2024	10,375.17	10,147.91	10,325.77	10,207.20	13,311.00
13.10.2024	10,355.41	10,138.03	10,207.20	10,345.53	9,153.00
14.10.2024	10,503.63	10,276.36	10,345.53	10,355.41	48,096.00
15.10.2024	10,513.51	10,306.01	10,355.41	10,473.99	18,993.00
20.10.2024	10,770.42	10,503.63	10,572.80	10,671.61	15,457.00
21.10.2024	10,671.61	10,473.99	10,671.61	10,641.97	21,676.00
22.10.2024	10,661.73	10,394.94	10,661.73	10,444.34	9,104.00
27.10.2024	10,760.54	10,592.56	10,760.54	10,671.61	18,780.00
28.10.2024	10,987.80	10,612.32	10,671.61	10,898.87	48,377.00
29.10.2024	11,205.19	10,829.71	10,898.87	11,096.50	41,280.00
30.10.2024	11,471.98	10,977.92	11,096.50	11,422.57	87,410.00
31.10.2024	11,590.55	11,165.66	11,422.57	11,363.29	70,298.00
03.11.2024	11,452.22	11,205.19	11,363.29	11,333.64	53,779.00
04.11.2024	11,462.10	11,116.26	11,333.64	11,284.24	51,054.00
05.11.2024	11,471.98	11,106.38	11,175.55	11,274.36	97,916.00
06.11.2024	11,491.74	11,234.83	11,491.74	11,304.00	22,440.00
07.11.2024	11,333.64	11,126.14	11,304.00	11,224.95	396,635.00
10.11.2024	11,610.31	11,224.95	11,224.95	11,610.31	23,119.00
11.11.2024	11,630.08	11,462.10	11,610.31	11,610.31	45,335.00
12.11.2024	11,946.27	11,501.62	11,610.31	11,817.82	56,612.00
13.11.2024	11,896.87	11,630.08	11,817.82	11,689.36	78,748.00
14.11.2024	11,827.70	11,422.57	11,689.36	11,798.06	29,421.00
17.11.2024	12,045.08	11,639.96	11,798.06	11,975.92	25,198.00
18.11.2024	12,153.78	11,738.77	11,975.92	12,094.49	69,295.00
19.11.2024	12,252.59	11,936.39	12,035.20	12,213.06	42,067.00
20.11.2024	12,460.09	12,124.13	12,213.06	12,292.11	68,731.00
21.11.2024	12,381.04	12,064.85	12,292.11	12,341.52	19,666.00
24.11.2024	12,608.31	12,262.47	12,341.52	12,440.33	17,111.00
25.11.2024	13,033.20	12,420.57	12,677.48	12,845.45	170,470.00
26.11.2024	13,132.01	12,717.00	12,736.76	13,043.08	47,256.00
27.11.2024	13,299.99	12,904.74	13,043.08	13,112.24	37,043.00
28.11.2024	13,270.34	12,845.45	13,043.08	13,062.84	78,650.00
01.12.2024	13,467.97	13,023.31	13,062.84	13,467.97	33,525.00
02.12.2024	13,813.80	13,270.34	13,467.97	13,616.18	70,214.00
03.12.2024	14,021.31	13,517.37	13,616.18	14,021.31	103,284.00
04.12.2024	14,189.29	13,823.69	14,021.31	13,942.26	38,091.00
05.12.2024	14,189.29	13,902.73	14,001.55	14,120.12	32,390.00
08.12.2024	14,772.27	14,120.12	14,120.12	14,762.39	29,637.00
09.12.2024	15,118.11	14,663.58	14,801.92	15,118.11	27,440.00
10.12.2024	15,295.97	14,792.04	15,029.18	15,019.30	38,842.00
11.12.2024	15,207.04	14,821.68	15,019.30	15,019.30	30,238.00
12.12.2024	15,177.40	14,722.87	15,019.30	14,880.97	22,567.00
15.12.2024	15,127.99	14,297.98	15,127.99	14,614.17	13,870.00
16.12.2024	14,940.25	14,456.08	14,614.17	14,900.73	43,057.00
17.12.2024	14,989.66	14,564.77	14,900.73	14,880.97	45,484.00
18.12.2024	15,197.16	14,762.39	14,989.66	14,801.92	14,809.00
19.12.2024	14,801.92	14,228.81	14,801.92	14,643.82	44,477.00
22.12.2024	14,782.15	14,564.77	14,643.82	14,643.82	8,352.00
23.12.2024	14,801.92	14,396.79	14,801.92	14,673.46	50,991.00
24.12.2024	14,792.04	14,564.77	14,792.04	14,633.94	28,022.00
25.12.2024	14,792.04	14,465.96	14,633.94	14,624.06	38,659.00
26.12.2024	14,614.17	13,932.38	14,436.31	14,416.55	25,888.00
29.12.2024	14,624.06	14,317.74	14,416.55	14,624.06	17,814.00
30.12.2024	14,792.04	14,228.81	14,624.06	14,475.84	66,903.00
31.12.2024	14,811.80	14,426.43	14,475.84	14,762.39	18,955.00
01.01.2025	14,910.61	14,653.70	14,762.39	14,910.61	24,069.00
02.01.2025	15,157.64	14,851.32	14,969.90	15,157.64	24,598.00
05.01.2025	15,958.01	15,236.69	15,266.33	15,869.08	34,811.00
06.01.2025	16,224.80	15,809.79	16,037.06	15,997.53	78,802.00
07.01.2025	16,076.58	15,523.24	16,076.58	15,641.81	22,142.00
08.01.2025	15,612.17	14,910.61	15,612.17	15,118.11	39,431.00
09.01.2025	15,118.11	14,515.36	15,118.11	14,742.63	77,937.00
12.01.2025	14,821.68	14,525.24	14,722.87	14,821.68	25,389.00
13.01.2025	15,029.18	14,703.10	14,821.68	14,950.13	30,090.00
14.01.2025	15,483.71	14,950.13	14,950.13	15,404.66	38,506.00
15.01.2025	15,641.81	15,108.23	15,404.66	15,602.29	23,702.00
16.01.2025	15,780.15	15,375.02	15,710.98	15,770.27	28,511.00
19.01.2025	16,007.41	15,720.86	15,809.79	16,007.41	19,734.00
20.01.2025	16,106.22	15,780.15	16,106.22	16,037.06	21,249.00
21.01.2025	16,214.92	15,928.36	16,175.39	16,076.58	15,462.00
22.01.2025	16,155.63	15,671.45	16,076.58	15,770.27	13,699.00
23.01.2025	15,918.48	15,513.36	15,918.48	15,691.22	25,709.00
26.01.2025	15,888.84	15,483.71	15,849.31	15,849.31	35,352.00
27.01.2025	15,849.31	15,463.95	15,849.31	15,701.10	28,503.00
28.01.2025	15,710.98	15,493.59	15,661.57	15,710.98	21,849.00
29.01.2025	16,046.94	15,513.36	15,710.98	15,809.79	20,036.00
30.01.2025	15,869.08	15,701.10	15,701.10	15,869.08	16,100.00
02.02.2025	15,928.36	15,691.22	15,869.08	15,928.36	7,458.00
03.02.2025	15,898.72	15,503.48	15,898.72	15,701.10	22,431.00
04.02.2025	16,027.17	15,701.10	15,701.10	15,878.96	62,122.00
05.02.2025	16,728.73	15,878.96	15,878.96	16,728.73	51,226.00
06.02.2025	16,876.95	16,461.94	16,728.73	16,461.94	323,826.00
09.02.2025	16,481.71	16,145.75	16,442.18	16,392.78	7,876.00
10.02.2025	16,699.09	16,392.78	16,392.78	16,699.09	26,648.00
11.02.2025	16,738.62	16,363.13	16,699.09	16,422.42	36,544.00
12.02.2025	16,422.42	15,859.20	16,422.42	15,967.89	20,699.00
13.02.2025	16,264.32	15,878.96	15,967.89	16,007.41	29,548.00
16.02.2025	16,145.75	15,908.60	16,007.41	16,056.82	7,142.00
17.02.2025	16,135.87	15,938.24	16,056.82	15,958.01	20,726.00
18.02.2025	16,540.99	15,958.01	16,066.70	16,155.63	27,221.00
19.02.2025	16,718.85	16,165.51	16,540.99	16,718.85	127,720.00
20.02.2025	16,975.76	16,511.35	16,847.31	16,629.92	17,656.00
23.02.2025	16,629.92	16,155.63	16,629.92	16,195.15	7,167.00
24.02.2025	16,254.44	15,859.20	16,195.15	16,116.10	16,565.00
25.02.2025	16,234.68	15,958.01	16,116.10	15,967.89	9,539.00
26.02.2025	16,244.56	15,938.24	15,967.89	16,145.75	8,365.00
27.02.2025	16,274.20	15,987.65	16,106.22	16,106.22	33,054.00
02.03.2025	16,185.27	15,750.50	16,106.22	16,185.27	4,539.00
03.03.2025	16,531.11	16,185.27	16,185.27	16,333.49	12,931.00
04.03.2025	16,353.25	15,859.20	16,165.51	16,027.17	15,178.00
05.03.2025	16,323.61	15,997.53	16,027.17	16,145.75	10,531.00
06.03.2025	16,412.54	15,819.67	16,353.25	15,958.01	11,189.00
09.03.2025	16,116.10	15,958.01	15,958.01	16,076.58	4,033.00
10.03.2025	16,214.92	15,720.86	16,076.58	15,730.74	8,697.00
11.03.2025	16,037.06	15,246.57	15,730.74	15,908.60	19,639.00
12.03.2025	16,797.90	15,908.60	15,908.60	16,501.47	16,392.00
13.03.2025	16,550.87	15,918.48	16,501.47	15,918.48	10,897.00
16.03.2025	16,876.95	15,958.01	16,876.95	16,323.61	3,846.00
17.03.2025	16,382.90	15,898.72	16,323.61	15,997.53	11,056.00
18.03.2025	16,027.17	15,226.80	15,997.53	15,315.73	29,046.00
19.03.2025	15,483.71	14,841.44	15,315.73	14,979.78	32,377.00
20.03.2025	15,137.87	14,495.60	15,068.71	14,742.63	37,740.00
23.03.2025	14,465.96	13,635.94	14,327.62	13,635.94	15,314.00
24.03.2025	14,426.43	13,260.46	13,635.94	14,426.43	32,055.00
25.03.2025	14,614.17	14,139.88	14,614.17	14,139.88	12,694.00
26.03.2025	14,624.06	13,853.33	14,624.06	13,922.50	9,836.00
27.03.2025	14,149.76	13,655.71	13,922.50	14,060.83	10,945.00
30.03.2025	14,060.83	13,705.11	14,060.83	13,833.57	4,745.00
31.03.2025	13,833.57	13,280.22	13,547.01	13,655.71	16,998.00
01.04.2025	14,258.45	13,586.54	13,655.71	14,130.00	14,958.00
02.04.2025	14,520.00	14,130.00	14,130.00	14,400.00	5,732.00
03.04.2025	14,720.00	14,130.00	14,400.00	14,500.00	14,495.00
06.04.2025	14,250.00	13,380.00	14,250.00	14,090.00	4,893.00
07.04.2025	14,670.00	13,280.00	14,090.00	14,540.00	12,961.00
08.04.2025	14,800.00	14,570.00	14,540.00	14,630.00	9,198.00
09.04.2025	14,730.00	14,250.00	14,540.00	14,360.00	15,901.00
10.04.2025	15,250.00	14,360.00	14,980.00	14,550.00	16,797.00
14.04.2025	15,240.00	14,670.00	14,670.00	15,240.00	5,512.00
15.04.2025	15,850.00	15,180.00	15,240.00	15,840.00	12,424.00
16.04.2025	16,140.00	15,570.00	15,720.00	16,090.00	5,523.00
17.04.2025	16,360.00	15,940.00	16,090.00	16,280.00	11,641.00
20.04.2025	16,440.00	16,270.00	16,280.00	16,420.00	2,950.00
21.04.2025	16,420.00	15,820.00	16,420.00	15,850.00	4,115.00
22.04.2025	16,650.00	15,970.00	15,850.00	16,550.00	23,005.00
23.04.2025	17,010.00	16,310.00	16,630.00	16,310.00	19,142.00
24.04.2025	16,710.00	16,050.00	16,320.00	16,230.00	20,607.00
27.04.2025	16,460.00	15,800.00	16,400.00	15,840.00	7,727.00
28.04.2025	16,200.00	15,650.00	15,840.00	15,750.00	28,115.00
29.04.2025	16,260.00	15,520.00	15,750.00	16,100.00	40,825.00
04.05.2025	16,410.00	15,780.00	16,100.00	16,000.00	6,284.00
05.05.2025	15,990.00	15,770.00	15,970.00	15,770.00	18,270.00
06.05.2025	16,320.00	15,580.00	15,800.00	16,080.00	134,951.00
07.05.2025	16,660.00	16,030.00	16,080.00	16,540.00	24,795.00
08.05.2025	17,060.00	16,540.00	16,550.00	16,900.00	21,666.00
11.05.2025	17,140.00	16,630.00	16,900.00	16,730.00	2,601.00
12.05.2025	17,050.00	16,560.00	17,050.00	16,790.00	9,413.00
13.05.2025	16,730.00	16,480.00	16,690.00	16,630.00	12,108.00
14.05.2025	17,200.00	16,620.00	16,630.00	17,100.00	20,791.00
15.05.2025	17,440.00	17,080.00	17,100.00	17,330.00	18,788.00
18.05.2025	17,880.00	17,470.00	17,850.00	17,730.00	9,031.00
19.05.2025	17,730.00	17,400.00	17,730.00	17,560.00	10,644.00
20.05.2025	17,660.00	17,120.00	17,560.00	17,120.00	11,366.00
21.05.2025	17,120.00	16,760.00	17,120.00	16,980.00	14,080.00
22.05.2025	16,940.00	16,300.00	16,900.00	16,750.00	11,163.00
25.05.2025	16,750.00	16,610.00	16,750.00	16,710.00	1,334.00
26.05.2025	17,700.00	16,710.00	16,710.00	17,380.00	13,975.00
27.05.2025	17,590.00	17,210.00	17,380.00	17,570.00	10,508.00
28.05.2025	17,900.00	17,370.00	17,570.00	17,820.00	12,370.00
29.05.2025	17,900.00	17,480.00	17,900.00	17,650.00	50,672.00
03.06.2025	17,670.00	17,180.00	17,300.00	17,180.00	9,985.00
04.06.2025	17,190.00	16,880.00	17,180.00	17,000.00	22,849.00
05.06.2025	17,190.00	16,780.00	17,000.00	17,010.00	41,620.00
08.06.2025	17,130.00	16,600.00	17,010.00	16,600.00	6,002.00
09.06.2025	16,600.00	16,170.00	16,600.00	16,440.00	14,358.00
10.06.2025	16,440.00	16,100.00	16,440.00	16,210.00	5,678.00
11.06.2025	16,610.00	16,160.00	16,210.00	16,500.00	17,607.00
12.06.2025	16,440.00	15,860.00	15,860.00	16,370.00	26,207.00
15.06.2025	16,280.00	15,850.00	16,210.00	15,850.00	6,936.00
16.06.2025	17,090.00	15,850.00	15,850.00	16,950.00	61,701.00
17.06.2025	17,550.00	16,940.00	16,950.00	17,550.00	25,538.00
18.06.2025	18,200.00	17,450.00	17,550.00	18,090.00	31,536.00
19.06.2025	18,360.00	18,040.00	18,090.00	18,260.00	33,185.00
22.06.2025	19,000.00	18,280.00	18,350.00	19,000.00	17,429.00
23.06.2025	19,000.00	18,200.00	19,000.00	18,420.00	14,089.00
24.06.2025	19,260.00	18,480.00	18,480.00	18,600.00	38,486.00
25.06.2025	18,600.00	18,130.00	18,600.00	18,290.00	35,358.00
26.06.2025	18,380.00	17,950.00	18,030.00	18,200.00	19,539.00
29.06.2025	18,570.00	18,130.00	18,200.00	18,190.00	33,853.00
30.06.2025	18,680.00	18,190.00	18,190.00	18,600.00	30,891.00
01.07.2025	19,500.00	18,600.00	18,600.00	19,100.00	40,235.00
02.07.2025	20,150.00	19,100.00	19,100.00	20,040.00	32,920.00
03.07.2025	20,400.00	19,770.00	20,040.00	20,040.00	25,983.00
06.07.2025	20,250.00	19,720.00	20,040.00	20,250.00	6,005.00
07.07.2025	20,260.00	19,710.00	20,260.00	19,960.00	18,442.00
08.07.2025	20,270.00	19,240.00	19,900.00	19,690.00	27,084.00
09.07.2025	20,140.00	19,110.00	19,110.00	19,850.00	18,272.00
10.07.2025	20,240.00	19,860.00	19,930.00	20,120.00	14,054.00
13.07.2025	19,980.00	19,320.00	19,980.00	19,320.00	10,968.00
14.07.2025	19,490.00	18,920.00	19,320.00	19,230.00	12,827.00
15.07.2025	19,810.00	19,130.00	19,230.00	19,530.00	22,468.00
16.07.2025	19,530.00	19,070.00	19,530.00	19,190.00	14,861.00
17.07.2025	19,520.00	19,130.00	19,190.00	19,380.00	13,993.00
20.07.2025	19,530.00	19,130.00	19,380.00	19,370.00	4,862.00
21.07.2025	19,550.00	19,010.00	19,010.00	19,400.00	11,555.00
22.07.2025	19,560.00	19,050.00	19,400.00	19,140.00	18,721.00
23.07.2025	19,470.00	19,070.00	19,140.00	19,300.00	15,397.00
24.07.2025	19,490.00	18,970.00	19,490.00	18,970.00	11,021.00
27.07.2025	19,100.00	18,600.00	-99.99	18,970.00	5,117.00

צרו איתנו קשר *5988