גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11150	11150	11150	11150	0.00
09:44	11150	11150	11150	11150	0.00
09:47	11150	11150	11150	11150	0.00
09:50	11150	11150	11150	11150	0.00
09:53	11150	11150	11150	11150	0.00
09:56	11150	11150	11150	11150	0.00
09:59	11140	11140	11140	11140	1,225.00
10:02	11140	11140	11140	11140	0.00
10:05	11140	11140	11140	11140	0.00
10:08	11140	11140	11140	11140	445.00
10:11	11140	11140	11140	11140	0.00
10:14	11140	11140	11140	11140	0.00
10:17	11140	11140	11140	11140	0.00
10:20	11140	11140	11140	11140	0.00
10:23	11140	11140	11140	11140	0.00
10:26	11140	11140	11140	11140	0.00
10:29	11150	11130	11150	11130	3,007.00
10:32	11130	11130	11130	11130	0.00
10:35	11150	11140	11140	11150	2,118.00
10:38	11250	11210	11210	11230	5,510.00
10:41	11230	11210	11230	11210	3,929.00
10:44	11260	11260	11260	11260	450.00
10:47	11260	11260	11260	11260	0.00
10:50	11280	11260	11260	11270	16,783.00
10:53	11360	11280	11290	11310	29,845.00
10:56	11300	11270	11290	11300	13,758.00
10:59	11290	11290	11290	11290	1,354.00
11:02	11290	11290	11290	11290	0.00
11:05	11290	11240	11240	11280	11,392.00
11:08	11330	11330	11330	11330	453.00
11:11	11360	11330	11360	11330	6,006.00
11:14	11310	11310	11310	11310	904.00
11:17	11310	11310	11310	11310	1,922.00
11:20	11310	11310	11310	11310	3,619.00
11:23	11300	11290	11300	11290	2,597.00
11:26	11310	11290	11310	11290	23,956.00
11:29	11310	11290	11300	11290	6,442.00
11:32	11310	11290	11290	11310	2,034.00
11:35	11300	11300	11300	11300	1,808.00
11:38	11340	11300	11300	11340	1,925.00
11:41	11370	11370	11370	11370	1,591.00
11:44	11370	11370	11370	11370	0.00
11:47	11330	11310	11330	11310	5,094.00
11:50	11300	11300	11300	11300	565.00
11:53	11290	11290	11290	11290	1,806.00
11:56	11280	11280	11280	11280	3,722.00
11:59	11280	11280	11280	11280	676.00
12:02	11340	11340	11340	11340	3,969.00
12:05	11320	11320	11320	11320	1,584.00
12:08	11320	11320	11320	11320	0.00
12:11	11290	11290	11290	11290	564.00
12:14	11350	11350	11350	11350	1,702.00
12:17	11350	11350	11350	11350	0.00
12:20	11340	11340	11340	11340	15,422.00
12:23	11340	11340	11340	11340	0.00
12:26	11350	11350	11350	11350	2,270.00
12:29	11350	11350	11350	11350	0.00
12:32	11380	11380	11380	11380	682.00
12:35	11370	11370	11370	11370	1,705.00
12:38	11380	11380	11380	11380	682.00
12:41	11370	11290	11370	11290	25,245.00
12:44	11290	11290	11290	11290	0.00
12:47	11290	11290	11290	11290	0.00
12:50	11340	11340	11340	11340	1,701.00
12:53	11360	11360	11360	11360	1,704.00
12:56	11360	11360	11360	11360	0.00
12:59	11360	11360	11360	11360	0.00
13:02	11360	11360	11360	11360	1,249.00
13:05	11360	11360	11360	11360	3,180.00
13:08	11390	11390	11390	11390	1,594.00
13:11	11390	11350	11390	11350	2,846.00
13:14	11400	11370	11370	11400	25,176.00
13:17	11440	11440	11440	11440	686.00
13:20	11390	11380	11390	11380	4,441.00
13:23	11380	11380	11380	11380	0.00
13:26	11380	11380	11380	11380	0.00
13:29	11470	11440	11440	11440	8,936.00
13:32	11450	11450	11450	11450	916.00
13:35	11450	11450	11450	11450	1,946.00
13:38	11450	11420	11450	11450	21,397.00
13:41	11450	11450	11450	11450	0.00
13:44	11450	11420	11450	11420	1,601.00
13:47	11450	11450	11450	11450	572.00
13:50	11450	11450	11450	11450	0.00
13:53	11450	11450	11450	11450	5,725.00
13:56	11460	11440	11440	11460	7,553.00
13:59	11460	11430	11460	11430	3,318.00
14:02	11440	11440	11440	11440	3,088.00
14:05	11440	11440	11440	11440	0.00
14:08	11460	11460	11460	11460	1,833.00
14:11	11460	11420	11420	11460	2,290.00
14:14	11460	11460	11460	11460	0.00
14:17	11460	11460	11460	11460	1,604.00
14:20	11450	11440	11450	11440	4,921.00
14:23	11470	11470	11470	11470	2,752.00
14:26	11470	11470	11470	11470	0.00
14:29	11400	11380	11400	11380	22,989.00
14:32	11380	11380	11380	11380	0.00
14:35	11380	11380	11380	11380	1,365.00
14:38	11380	11380	11380	11380	0.00
14:41	11380	11380	11380	11380	0.00
14:44	11370	11370	11370	11370	1,364.00
14:47	11370	11370	11370	11370	0.00
14:50	11370	11370	11370	11370	0.00
14:53	11380	11380	11380	11380	1,251.00
14:56	11380	11380	11380	11380	1,593.00
14:59	11380	11380	11380	11380	1,138.00
15:02	11380	11380	11380	11380	569.00
15:05	11370	11370	11370	11370	10,460.00
15:08	11370	11370	11370	11370	0.00
15:11	11300	11260	11270	11300	57,841.00
15:14	11300	11300	11300	11300	678.00
15:17	11310	11300	11310	11300	3,165.00
15:20	11300	11300	11300	11300	3,277.00
15:23	11300	11300	11300	11300	0.00
15:26	11310	11310	11310	11310	6,899.00
15:29	11300	11240	11300	11240	28,594.00
15:32	11240	11240	11240	11240	0.00
15:35	11290	11240	11250	11240	20,817.00
15:38	11240	11240	11240	11240	0.00
15:41	11300	11250	11290	11300	22,977.00
15:44	11280	11250	11250	11250	24,303.00
15:47	11260	11240	11250	11250	111,599.00
15:50	11330	11250	11250	11330	13,244.00
15:53	11360	11360	11360	11360	1,931.00
15:56	11390	11380	11390	11380	7,175.00
15:59	11360	11300	11360	11300	3,283.00
16:02	11300	11270	11300	11270	3,159.00
16:05	11350	11350	11350	11350	1,816.00
16:08	11370	11370	11370	11370	3,524.00
16:11	11410	11400	11400	11410	5,472.00
16:14	11410	11410	11410	11410	1,825.00
16:17	11390	11390	11390	11390	4,556.00
16:20	11410	11360	11410	11360	569.00
16:23	11410	11410	11410	11410	2,053.00
16:26	11410	11390	11410	11390	5,469.00
16:29	11420	11400	11410	11410	9,587.00
16:32	11410	11400	11410	11400	3,992.00
16:35	11410	11370	11400	11400	10,362.00
16:38	11410	11390	11410	11390	2,280.00
16:41	11420	11390	11390	11410	10,500.00
16:44	11420	11420	11420	11420	2,512.00
16:47	11430	11410	11410	11430	21,710.00
16:50	11460	11420	11460	11420	10,625.00
16:53	11470	11440	11450	11440	11,568.00
16:56	11470	11470	11470	11470	2,752.00
16:59	11540	11480	11510	11490	98,527.00
17:02	11510	11480	11480	11510	2,414.00
17:05	11550	11500	11510	11500	21,641.00
17:08	11590	11510	11560	11510	5,775.00
17:11	11520	11460	11520	11460	4,711.00
17:14	11460	11460	11460	11460	0.00
17:17	11460	11460	11460	11460	0.00
17:20	11460	11460	11460	11460	0.00
17:23	11540	11540	11540	11540	311,233.00
17:26	11540	11540	11540	11540	0.00
17:29	11540	11540	11540	11540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 09:15	11000	11000	11000	11000	0.00
14.10.2026 09:45	11000	11000	-99.99	-99.99	0.00
14.10.2026 10:15	11000	11000	11000	11000	220.00
14.10.2026 10:45	11000	11000	11000	11000	3,080.00
14.10.2026 11:15	11110	11000	11030	11000	84,215.00
14.10.2026 11:45	11080	11010	11010	11080	16,480.00
14.10.2026 12:15	11120	11090	11090	11120	20,217.00
14.10.2026 12:45	11130	11060	11130	11090	36,585.00
14.10.2026 13:15	11100	11010	11100	11040	44,852.00
14.10.2026 13:45	11070	11020	11070	11050	25,547.00
14.10.2026 14:15	11070	10980	11050	10990	44,717.00
14.10.2026 14:45	11050	10990	11030	11050	25,798.00
14.10.2026 15:15	11060	11020	11050	11030	30,580.00
14.10.2026 15:45	11060	10860	11040	10870	98,695.00
14.10.2026 16:15	10940	10850	10850	10860	111,381.00
14.10.2026 16:45	10970	10890	10890	10950	62,375.00
14.10.2026 17:15	11000	10870	10940	10920	85,612.00
14.10.2026 17:45	10900	10560	10850	10850	732,266.00
15.10.2026 09:15	10850	10850	10850	10850	0.00
15.10.2026 09:45	10850	10850	-99.99	-99.99	0.00
15.10.2026 10:15	10920	10780	10850	10890	3,476.00
15.10.2026 10:45	10990	10900	10900	10960	11,631.00
15.10.2026 11:15	10960	10900	10960	10900	45,462.00
15.10.2026 11:45	11100	10900	10900	11080	76,134.00
15.10.2026 12:15	11200	11080	11080	11130	92,436.00
15.10.2026 12:45	11150	11020	11130	11150	71,549.00
15.10.2026 13:15	11200	11130	11150	11180	91,078.00
15.10.2026 13:45	11200	11130	11180	11200	23,993.00
15.10.2026 14:15	11200	11080	11190	11090	16,479.00
15.10.2026 14:45	11110	11070	11100	11110	62,304.00
15.10.2026 15:15	11170	11080	11100	11140	34,939.00
15.10.2026 15:45	11180	11030	11170	11140	191,293.00
15.10.2026 16:15	11170	11140	11160	11140	33,481.00
15.10.2026 16:45	11140	11070	11130	11120	45,571.00
15.10.2026 17:15	11150	10790	11110	11100	151,567.00
15.10.2026 17:45	11230	10980	11150	11150	1,450,057.00
16.10.2026 09:15	11150	11150	11150	11150	0.00
16.10.2026 09:45	11150	11150	-99.99	-99.99	0.00
16.10.2026 10:15	11460	11150	11430	11280	25,463.00
16.10.2026 10:45	11340	11260	11310	11280	148,627.00
16.10.2026 11:15	11340	11260	11280	11290	72,447.00
16.10.2026 11:45	11390	11290	11290	11390	32,569.00
16.10.2026 12:15	11460	11350	11350	11380	31,676.00
16.10.2026 12:45	11430	11380	11390	11430	47,887.00
16.10.2026 13:15	11450	11360	11440	11400	77,404.00
16.10.2026 13:45	11500	11320	11410	11430	281,876.00
16.10.2026 14:15	11430	11430	11430	11430	0.00
16.10.2026 14:45	11430	11430	11430	11430	0.00
16.10.2026 15:15	11430	11430	11430	11430	0.00
16.10.2026 15:45	11430	11430	11430	11430	0.00
16.10.2026 16:15	11430	11430	11430	11430	0.00
16.10.2026 16:45	11430	11430	11430	11430	0.00
16.10.2026 17:15	11430	11430	11430	11430	0.00
16.10.2026 17:45	11430	11430	11430	11430	0.00
19.10.2026 09:15	11430	11430	11430	11430	0.00
19.10.2026 09:45	11430	11430	-99.99	-99.99	0.00
19.10.2026 10:15	11430	11320	11320	11320	905.00
19.10.2026 10:45	11290	11280	11280	11290	8,464.00
19.10.2026 11:15	11260	11140	11260	11140	54,054.00
19.10.2026 11:45	11340	11200	11200	11340	81,112.00
19.10.2026 12:15	11340	11160	11340	11180	74,983.00
19.10.2026 12:45	11280	11150	11160	11220	76,138.00
19.10.2026 13:15	11270	11190	11210	11250	18,546.00
19.10.2026 13:45	11260	11230	11250	11250	32,381.00
19.10.2026 14:15	11300	11240	11260	11260	41,268.00
19.10.2026 14:45	11260	11200	11250	11200	22,003.00
19.10.2026 15:15	11200	11140	11180	11140	54,702.00
19.10.2026 15:45	11160	11090	11140	11120	47,827.00
19.10.2026 16:15	11120	11050	11100	11120	37,242.00
19.10.2026 16:45	11140	11080	11120	11100	66,926.00
19.10.2026 17:15	11180	11080	11110	11140	104,638.00
19.10.2026 17:45	11300	10590	11150	11150	508,997.00
20.10.2026 09:15	11150	11150	11150	11150	0.00
20.10.2026 09:45	11150	11150	-99.99	-99.99	0.00
20.10.2026 10:15	11150	11140	11140	11140	1,671.00
20.10.2026 10:45	11250	11130	11140	11210	17,128.00
20.10.2026 11:15	11360	11240	11260	11330	99,809.00
20.10.2026 11:45	11370	11290	11310	11370	77,905.00
20.10.2026 12:15	11340	11280	11340	11330	44,329.00
20.10.2026 12:45	11380	11290	11350	11290	59,974.00
20.10.2026 13:15	11390	11330	11340	11350	42,138.00
20.10.2026 13:45	11470	11370	11370	11450	79,508.00
20.10.2026 14:15	11460	11420	11420	11460	25,181.00
20.10.2026 14:45	11470	11380	11460	11390	45,969.00
20.10.2026 15:15	11380	11260	11370	11300	91,899.00
20.10.2026 15:45	11330	11240	11300	11250	93,409.00
20.10.2026 16:15	11410	11240	11250	11410	684,492.00
20.10.2026 16:45	11430	11360	11410	11400	73,899.00
20.10.2026 17:15	11590	11410	11420	11510	210,709.00
20.10.2026 17:45	11650	11510	11540	11540	311,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025	17,951.80	17,212.43	17,912.37	17,242.01	8,465.00
22.10.2025	17,754.63	17,133.57	17,212.43	17,537.75	20,165.00
23.10.2025	17,754.63	17,261.72	17,537.75	17,380.02	12,698.00
26.10.2025	17,863.07	17,271.58	17,380.02	17,744.78	2,657.00
27.10.2025	18,336.27	17,577.19	17,744.78	18,001.09	18,217.00
28.10.2025	18,040.52	17,419.46	18,001.09	17,715.20	13,137.00
29.10.2025	18,060.24	17,715.20	17,715.20	17,744.78	12,349.00
30.10.2025	17,892.65	17,301.16	17,725.06	17,301.16	9,518.00
02.11.2025	17,912.37	17,271.58	17,547.61	17,764.49	5,703.00
03.11.2025	18,010.95	17,596.90	17,764.49	17,606.76	10,170.00
04.11.2025	17,695.49	16,857.54	17,606.76	16,896.97	14,591.00
05.11.2025	17,034.99	16,453.35	16,896.97	16,680.09	14,522.00
06.11.2025	16,916.69	16,266.04	16,680.09	16,266.04	46,150.00
09.11.2025	16,542.07	16,266.04	16,266.04	16,512.50	17,877.00
10.11.2025	17,084.28	16,019.59	16,749.10	17,064.56	16,016.00
11.11.2025	17,389.88	16,601.22	17,064.56	17,271.58	9,515.00
12.11.2025	17,656.05	17,271.58	17,271.58	17,449.03	11,883.00
13.11.2025	17,626.48	17,064.56	17,449.03	17,340.59	9,274.00
16.11.2025	17,547.61	17,143.43	17,340.59	17,547.61	4,379.00
17.11.2025	17,744.78	17,153.28	17,547.61	17,311.01	13,444.00
18.11.2025	17,311.01	16,709.66	17,311.01	16,847.68	7,970.00
19.11.2025	17,113.85	16,197.04	16,847.68	16,374.49	13,011.00
20.11.2025	16,670.23	15,999.87	16,413.92	16,236.47	12,696.00
23.11.2025	16,394.20	15,674.55	16,068.88	16,009.73	4,901.00
24.11.2025	16,965.98	16,009.73	16,009.73	16,946.26	41,336.00
25.11.2025	16,946.26	15,980.16	16,906.83	15,980.16	13,237.00
26.11.2025	16,630.80	15,664.69	15,980.16	15,822.43	11,744.00
27.11.2025	16,147.75	15,526.68	15,822.43	15,970.30	7,612.00
30.11.2025	16,739.24	15,970.30	15,970.30	16,473.07	8,731.00
01.12.2025	16,630.80	15,901.29	16,492.78	15,990.01	12,107.00
02.12.2025	16,167.46	15,694.27	16,019.59	16,049.16	13,471.00
03.12.2025	16,344.91	15,536.54	16,049.16	15,575.97	6,870.00
04.12.2025	15,654.84	14,994.34	15,585.83	15,635.12	14,673.00
07.12.2025	15,871.72	15,181.64	15,635.12	15,723.84	6,497.00
08.12.2025	16,266.04	15,615.40	15,644.98	16,216.75	26,130.00
09.12.2025	16,364.63	16,078.74	16,216.75	16,295.62	13,181.00
10.12.2025	16,344.91	16,147.75	16,295.62	16,285.76	6,872.00
11.12.2025	16,946.26	16,285.76	16,285.76	16,857.54	13,541.00
14.12.2025	16,946.26	16,709.66	16,857.54	16,788.53	6,696.00
15.12.2025	16,965.98	16,473.07	16,788.53	16,502.64	12,534.00
16.12.2025	17,044.84	16,542.07	16,581.51	16,660.37	26,775.00
17.12.2025	16,906.83	16,571.65	16,660.37	16,660.37	54,715.00
18.12.2025	16,719.52	16,453.35	16,532.22	16,660.37	21,268.00
21.12.2025	16,896.97	16,325.19	16,325.19	16,827.96	5,679.00
22.12.2025	17,222.29	16,827.96	16,827.96	17,044.84	15,177.00
23.12.2025	17,360.31	16,936.40	17,044.84	17,064.56	16,976.00
24.12.2025	17,419.46	17,054.70	17,064.56	17,419.46	28,775.00
25.12.2025	17,596.90	16,758.96	17,291.30	17,350.45	11,937.00
28.12.2025	18,424.99	17,044.84	17,350.45	18,139.10	30,504.00
29.12.2025	18,306.69	17,547.61	18,040.52	18,089.81	31,974.00
30.12.2025	18,434.85	17,271.58	18,089.81	18,316.55	30,974.00
31.12.2025	18,424.99	17,784.21	18,316.55	18,079.96	36,644.00
01.01.2026	18,237.69	17,567.33	18,079.96	17,872.93	9,317.00
05.01.2026	18,671.45	17,863.07	17,872.93	18,346.13	34,001.00
06.01.2026	18,858.75	18,119.39	18,375.70	18,661.59	25,382.00
07.01.2026	19,006.63	18,533.43	18,661.59	18,819.32	21,305.00
08.01.2026	18,967.19	18,375.70	18,819.32	18,484.14	14,281.00
09.01.2026	18,720.74	18,415.13	18,484.14	18,710.88	5,724.00
12.01.2026	18,779.89	18,346.13	18,710.88	18,415.13	17,361.00
13.01.2026	18,612.30	18,336.27	18,454.57	18,375.70	15,053.00
14.01.2026	18,829.18	18,060.24	18,375.70	18,237.69	24,167.00
15.01.2026	18,464.43	17,853.22	18,237.69	18,070.10	18,503.00
16.01.2026	18,405.28	18,001.09	18,158.82	18,070.10	23,098.00
19.01.2026	18,070.10	17,182.86	18,070.10	17,567.33	15,881.00
20.01.2026	17,626.48	16,818.10	17,567.33	16,995.55	15,681.00
21.01.2026	17,064.56	16,561.79	16,995.55	16,768.81	17,218.00
22.01.2026	17,034.99	16,581.51	16,768.81	16,719.52	15,933.00
23.01.2026	17,034.99	16,581.51	16,798.39	16,749.10	13,755.00
26.01.2026	16,936.40	16,611.08	16,749.10	16,798.39	14,572.00
27.01.2026	17,044.84	16,581.51	16,798.39	16,867.40	11,873.00
28.01.2026	17,222.29	16,275.90	16,867.40	16,315.34	26,560.00
29.01.2026	16,512.50	15,891.43	16,315.34	16,167.46	20,790.00
30.01.2026	16,443.49	15,792.85	16,167.46	16,068.88	14,269.00
02.02.2026	16,305.48	15,822.43	16,068.88	16,305.48	28,507.00
03.02.2026	16,522.36	16,078.74	16,354.77	16,246.33	35,739.00
04.02.2026	16,285.76	15,911.15	16,246.33	15,999.87	31,347.00
05.02.2026	16,039.31	15,674.55	15,999.87	15,674.55	428,418.00
06.02.2026	15,990.01	15,536.54	15,674.55	15,773.13	15,087.00
09.02.2026	16,216.75	15,822.43	16,216.75	15,871.72	22,367.00
10.02.2026	16,522.36	15,832.28	15,871.72	16,344.91	29,538.00
11.02.2026	16,492.78	16,108.31	16,315.34	16,206.90	42,875.00
12.02.2026	16,423.78	15,990.01	16,206.90	16,315.34	34,249.00
13.02.2026	16,542.07	16,137.89	16,354.77	16,354.77	8,274.00
16.02.2026	16,739.24	16,147.75	16,660.37	16,650.51	31,250.00
17.02.2026	16,680.09	16,177.32	16,611.08	16,384.34	47,185.00
18.02.2026	16,601.22	16,039.31	16,384.34	16,275.90	36,918.00
19.02.2026	16,325.19	15,674.55	16,275.90	15,871.72	29,421.00
20.02.2026	16,167.46	15,753.42	15,940.72	16,039.31	16,580.00
23.02.2026	16,088.60	15,487.25	16,039.31	15,753.42	33,064.00
24.02.2026	15,782.99	15,368.95	15,753.42	15,378.81	25,528.00
25.02.2026	15,684.41	14,905.61	15,378.81	15,250.65	25,649.00
26.02.2026	15,260.51	14,747.88	15,250.65	15,102.78	24,582.00
27.02.2026	15,319.66	14,126.81	15,102.78	14,964.76	62,289.00
02.03.2026	15,901.29	14,964.76	14,964.76	15,477.39	70,126.00
04.03.2026	15,625.26	14,984.48	15,477.39	15,280.22	33,156.00
05.03.2026	15,999.87	15,221.07	15,280.22	15,704.13	22,330.00
06.03.2026	15,930.87	15,359.09	15,704.13	15,753.42	40,354.00
09.03.2026	15,753.42	14,984.48	15,753.42	15,240.79	25,163.00
10.03.2026	15,477.39	14,846.46	15,339.37	14,994.34	21,016.00
11.03.2026	15,004.19	14,412.70	14,994.34	14,570.43	24,341.00
12.03.2026	14,580.29	14,067.66	14,570.43	14,156.39	26,746.00
13.03.2026	14,531.00	14,047.95	14,156.39	14,294.40	10,650.00
16.03.2026	14,294.40	13,771.92	14,294.40	13,870.50	22,482.00
17.03.2026	14,264.83	13,564.90	13,870.50	14,176.10	24,737.00
18.03.2026	14,235.25	13,831.07	14,176.10	14,028.23	29,937.00
19.03.2026	14,333.84	13,831.07	14,028.23	14,067.66	37,268.00
20.03.2026	14,136.67	13,890.22	14,057.81	13,998.66	18,768.00
23.03.2026	13,909.93	13,436.74	13,890.22	13,456.46	74,531.00
24.03.2026	13,594.47	12,963.54	13,594.47	13,071.99	23,021.00
25.03.2026	13,180.43	12,864.96	13,071.99	13,071.99	37,410.00
26.03.2026	13,180.43	12,845.25	13,071.99	12,943.83	29,364.00
27.03.2026	12,953.69	12,490.35	12,835.39	12,588.93	21,816.00
30.03.2026	12,805.81	12,204.46	12,805.81	12,519.93	106,558.00
31.03.2026	13,032.55	12,510.07	12,519.93	13,012.84	90,783.00
03.04.2026	13,397.31	13,022.69	13,397.31	13,377.59	309,191.00
06.04.2026	13,515.60	13,081.84	13,377.59	13,259.29	13,831.00
09.04.2026	13,555.04	12,963.54	13,407.16	13,210.00	42,728.00
10.04.2026	13,760.00	13,150.00	13,270.00	13,510.00	295,354.00
13.04.2026	13,460.00	13,080.00	13,400.00	13,190.00	18,380.00
14.04.2026	13,560.00	13,250.00	13,250.00	13,470.00	19,108.00
15.04.2026	13,600.00	13,140.00	13,450.00	13,240.00	31,828.00
16.04.2026	13,390.00	12,920.00	13,260.00	13,160.00	84,801.00
17.04.2026	13,670.00	13,160.00	13,160.00	13,670.00	22,741.00
20.04.2026	13,670.00	13,350.00	13,670.00	13,530.00	30,968.00
23.04.2026	13,630.00	13,310.00	13,530.00	13,470.00	29,855.00
24.04.2026	13,640.00	13,180.00	13,230.00	13,490.00	26,525.00
27.04.2026	13,950.00	13,490.00	13,490.00	13,900.00	22,533.00
28.04.2026	14,030.00	13,690.00	13,900.00	14,030.00	22,086.00
29.04.2026	14,220.00	13,890.00	14,030.00	14,160.00	17,211.00
30.04.2026	14,440.00	14,050.00	14,160.00	14,380.00	80,342.00
01.05.2026	14,750.00	14,260.00	14,380.00	14,750.00	38,756.00
04.05.2026	14,910.00	14,450.00	14,750.00	14,570.00	50,000.00
05.05.2026	15,290.00	14,490.00	14,620.00	15,290.00	43,370.00
06.05.2026	15,710.00	15,290.00	15,290.00	15,500.00	45,818.00
07.05.2026	15,580.00	15,190.00	15,530.00	15,300.00	496,778.00
08.05.2026	15,730.00	15,300.00	15,300.00	15,590.00	32,668.00
11.05.2026	15,920.00	15,210.00	15,590.00	15,420.00	385,246.00
12.05.2026	15,410.00	14,980.00	15,170.00	15,160.00	31,419.00
13.05.2026	15,310.00	14,560.00	15,160.00	14,640.00	37,873.00
14.05.2026	14,690.00	14,180.00	14,640.00	14,380.00	29,023.00
15.05.2026	14,320.00	13,780.00	14,190.00	14,000.00	30,020.00
18.05.2026	14,060.00	13,610.00	14,000.00	13,830.00	26,395.00
19.05.2026	14,120.00	13,400.00	13,400.00	14,000.00	26,591.00
20.05.2026	14,000.00	13,320.00	13,900.00	13,670.00	31,449.00
25.05.2026	14,650.00	13,770.00	13,770.00	14,480.00	35,141.00
26.05.2026	14,480.00	13,830.00	14,480.00	13,970.00	22,759.00
27.05.2026	14,650.00	13,870.00	13,970.00	14,620.00	152,558.00
28.05.2026	14,720.00	14,060.00	14,620.00	14,620.00	80,066.00
29.05.2026	14,810.00	14,390.00	14,700.00	14,810.00	76,609.00
01.06.2026	15,070.00	14,340.00	14,780.00	14,470.00	25,818.00
02.06.2026	14,760.00	14,230.00	14,470.00	14,630.00	27,942.00
03.06.2026	14,850.00	14,420.00	14,630.00	14,690.00	17,943.00
04.06.2026	14,700.00	14,270.00	14,690.00	14,540.00	19,254.00
05.06.2026	14,850.00	14,350.00	14,480.00	14,850.00	16,112.00
08.06.2026	14,740.00	14,200.00	14,590.00	14,450.00	26,030.00
09.06.2026	14,700.00	14,360.00	14,490.00	14,510.00	17,680.00
10.06.2026	14,710.00	13,900.00	14,510.00	14,000.00	28,715.00
11.06.2026	14,650.00	13,950.00	14,010.00	14,640.00	24,090.00
12.06.2026	15,400.00	14,740.00	14,640.00	15,130.00	17,198.00
15.06.2026	15,470.00	14,750.00	15,200.00	15,000.00	26,109.00
16.06.2026	15,260.00	14,650.00	15,000.00	15,000.00	28,065.00
17.06.2026	15,250.00	14,860.00	15,000.00	15,000.00	46,578.00
18.06.2026	15,380.00	14,660.00	15,010.00	15,310.00	37,236.00
19.06.2026	15,560.00	15,130.00	15,310.00	15,200.00	31,413.00
22.06.2026	15,410.00	14,770.00	15,200.00	14,820.00	48,402.00
23.06.2026	14,820.00	14,200.00	14,820.00	14,520.00	52,534.00
24.06.2026	14,690.00	14,280.00	14,520.00	14,430.00	24,378.00
25.06.2026	14,760.00	14,290.00	14,430.00	14,600.00	35,415.00
26.06.2026	14,640.00	13,870.00	14,390.00	14,610.00	122,817.00
29.06.2026	15,080.00	14,550.00	14,610.00	14,690.00	50,829.00
30.06.2026	14,810.00	14,400.00	14,770.00	14,680.00	64,803.00
01.07.2026	15,000.00	14,600.00	14,680.00	14,890.00	20,675.00
02.07.2026	15,000.00	14,760.00	14,890.00	14,950.00	15,475.00
03.07.2026	15,300.00	14,890.00	14,950.00	15,290.00	14,309.00
06.07.2026	15,970.00	15,290.00	15,290.00	15,810.00	24,743.00
07.07.2026	15,840.00	15,270.00	15,810.00	15,370.00	15,990.00
08.07.2026	15,430.00	14,940.00	15,370.00	15,160.00	14,101.00
09.07.2026	15,330.00	14,760.00	15,230.00	14,900.00	16,937.00
10.07.2026	15,020.00	14,710.00	14,960.00	15,000.00	12,220.00
13.07.2026	14,920.00	14,610.00	14,850.00	14,800.00	14,253.00
14.07.2026	14,890.00	14,430.00	14,800.00	14,610.00	20,760.00
15.07.2026	15,290.00	14,520.00	14,610.00	15,100.00	27,203.00
16.07.2026	15,360.00	14,960.00	15,100.00	15,230.00	14,579.00
17.07.2026	15,230.00	14,990.00	15,230.00	15,230.00	11,606.00
20.07.2026	15,380.00	14,890.00	15,230.00	15,130.00	15,475.00
21.07.2026	15,180.00	14,390.00	15,130.00	14,490.00	40,826.00
22.07.2026	14,740.00	14,110.00	14,740.00	14,490.00	28,118.00
24.07.2026	14,900.00	14,220.00	14,280.00	14,900.00	49,270.00
27.07.2026	15,140.00	14,600.00	15,000.00	14,750.00	13,155.00
28.07.2026	14,850.00	14,470.00	14,750.00	14,600.00	36,955.00
29.07.2026	14,620.00	14,300.00	14,540.00	14,500.00	17,730.00
30.07.2026	14,500.00	13,900.00	14,400.00	14,500.00	57,778.00
31.07.2026	14,840.00	14,010.00	14,010.00	14,790.00	56,492.00
03.08.2026	14,790.00	14,190.00	14,790.00	14,360.00	28,053.00
04.08.2026	14,470.00	13,480.00	14,360.00	14,030.00	41,648.00
05.08.2026	14,120.00	13,650.00	14,030.00	13,800.00	32,829.00
06.08.2026	13,920.00	13,560.00	13,760.00	13,560.00	279,614.00
07.08.2026	13,770.00	13,580.00	13,700.00	13,650.00	13,702.00
10.08.2026	13,810.00	13,230.00	13,780.00	13,320.00	19,949.00
11.08.2026	13,330.00	12,850.00	13,320.00	13,030.00	35,543.00
12.08.2026	13,110.00	12,100.00	13,030.00	12,100.00	24,084.00
13.08.2026	12,430.00	12,060.00	12,110.00	12,350.00	23,893.00
14.08.2026	12,400.00	12,200.00	12,350.00	12,270.00	11,522.00
17.08.2026	12,340.00	11,840.00	12,270.00	11,840.00	14,630.00
18.08.2026	12,050.00	11,600.00	11,840.00	12,050.00	20,622.00
19.08.2026	12,390.00	11,910.00	12,050.00	12,100.00	15,835.00
20.08.2026	12,280.00	12,040.00	12,140.00	12,160.00	12,609.00
21.08.2026	12,490.00	12,110.00	12,160.00	12,300.00	12,261.00
24.08.2026	12,300.00	11,890.00	12,300.00	11,890.00	11,696.00
25.08.2026	12,460.00	11,900.00	11,900.00	12,360.00	14,765.00
26.08.2026	12,380.00	11,950.00	12,360.00	12,220.00	22,770.00
27.08.2026	12,710.00	12,260.00	12,390.00	12,710.00	16,676.00
28.08.2026	12,680.00	12,360.00	12,600.00	12,610.00	14,752.00
31.08.2026	12,940.00	12,300.00	12,610.00	12,780.00	26,018.00
01.09.2026	13,170.00	12,550.00	12,680.00	13,140.00	19,611.00
02.09.2026	13,520.00	13,050.00	13,050.00	13,480.00	17,926.00
03.09.2026	13,650.00	13,070.00	13,070.00	13,340.00	11,213.00
04.09.2026	13,750.00	13,290.00	13,340.00	13,750.00	13,586.00
07.09.2026	13,750.00	13,310.00	13,750.00	13,410.00	10,997.00
08.09.2026	13,410.00	13,040.00	13,410.00	13,080.00	12,033.00
09.09.2026	13,240.00	12,920.00	13,080.00	13,040.00	11,738.00
10.09.2026	13,050.00	12,610.00	13,040.00	12,670.00	9,259.00
14.09.2026	12,820.00	12,260.00	12,820.00	12,270.00	15,569.00
15.09.2026	12,310.00	12,040.00	12,200.00	12,310.00	7,793.00
16.09.2026	12,580.00	12,280.00	12,310.00	12,430.00	18,937.00
17.09.2026	12,720.00	12,150.00	12,430.00	12,150.00	68,987.00
22.09.2026	12,570.00	12,270.00	12,570.00	12,500.00	26,494.00
23.09.2026	12,620.00	12,190.00	12,380.00	12,320.00	8,291.00
24.09.2026	12,240.00	11,570.00	12,190.00	11,630.00	33,211.00
28.09.2026	11,740.00	11,010.00	11,630.00	11,180.00	26,828.00
29.09.2026	11,980.00	11,210.00	11,310.00	11,790.00	37,909.00
30.09.2026	12,320.00	11,750.00	11,790.00	12,270.00	39,047.00
01.10.2026	12,270.00	11,600.00	12,270.00	11,600.00	16,216.00
05.10.2026	11,660.00	11,060.00	11,600.00	11,070.00	17,475.00
06.10.2026	11,360.00	10,880.00	11,070.00	10,930.00	23,306.00
07.10.2026	11,170.00	10,500.00	10,810.00	10,770.00	37,249.00
08.10.2026	10,890.00	10,240.00	10,770.00	10,560.00	50,996.00
09.10.2026	10,800.00	10,560.00	10,560.00	10,680.00	8,853.00
12.10.2026	10,700.00	10,330.00	10,680.00	10,630.00	24,659.00
13.10.2026	11,120.00	10,620.00	10,630.00	11,000.00	25,160.00
14.10.2026	11,130.00	10,850.00	11,000.00	10,850.00	25,871.00
15.10.2026	11,200.00	10,780.00	10,850.00	11,150.00	39,864.00
16.10.2026	11,460.00	11,260.00	11,430.00	11,430.00	9,727.00
19.10.2026	11,390.00	11,050.00	11,430.00	11,150.00	17,413.00
20.10.2026	11,590.00	11,120.00	11,150.00	11,540.00	28,370.00
20.10.2026	11,650.00	11,130.00	-99.99	11,540.00	0.00

צרו איתנו קשר *5988