גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12700	12700	12700	12700	0.00
09:44	12700	12700	12700	12700	0.00
09:47	12700	12700	12700	12700	0.00
09:50	12700	12700	12700	12700	0.00
09:53	12700	12700	12700	12700	0.00
09:56	12700	12700	12700	12700	0.00
09:59	12700	12700	12700	12700	1,016.00
10:02	12840	12840	12840	12840	1,027.00
10:05	12840	12840	12840	12840	0.00
10:08	12840	12840	12840	12840	0.00
10:11	12840	12840	12840	12840	0.00
10:17	12840	12840	12840	12840	0.00
10:23	12790	12790	12790	12790	639.00
10:26	12880	12870	12870	12880	4,118.00
10:29	12880	12880	12880	12880	0.00
10:32	12920	12920	12920	12920	1,292.00
10:35	12940	12900	12940	12910	10,981.00
10:38	12940	12920	12920	12940	3,622.00
10:41	12940	12920	12920	12940	2,713.00
10:44	12950	12940	12950	12940	3,624.00
10:47	12930	12930	12930	12930	646.00
10:50	12930	12930	12930	12930	0.00
10:53	12930	12930	12930	12930	0.00
10:56	13030	12960	12960	13030	6,497.00
10:59	13050	13050	13050	13050	391.00
11:02	13050	13040	13050	13040	1,174.00
11:05	13060	13050	13050	13050	1,174.00
11:08	13090	13080	13090	13080	24,076.00
11:11	13090	13080	13080	13090	24,869.00
11:17	13130	13130	13130	13130	5,252.00
11:20	13220	13140	13140	13190	29,776.00
11:26	13200	13200	13200	13200	4,224.00
11:29	13180	13180	13180	13180	1,713.00
11:32	13210	13110	13210	13110	74,128.00
11:35	13050	13030	13050	13050	12,520.00
11:38	13050	13050	13050	13050	1,435.00
11:41	13060	13040	13060	13040	17,098.00
11:44	13020	13000	13020	13000	4,550.00
11:47	13050	13020	13020	13050	3,258.00
11:50	13000	12980	13000	12980	6,231.00
11:53	12950	12940	12950	12940	5,438.00
11:56	12910	12870	12910	12870	31,874.00
11:59	12870	12850	12860	12870	8,871.00
12:02	12840	12840	12840	12840	1,027.00
12:05	12880	12880	12880	12880	2,318.00
12:08	12910	12880	12880	12900	1,805.00
12:11	12950	12920	12920	12920	1,681.00
12:14	12930	12890	12920	12890	21,556.00
12:17	12890	12890	12890	12890	0.00
12:23	12810	12790	12790	12810	11,896.00
12:26	12810	12810	12810	12810	4,867.00
12:29	12840	12800	12820	12840	3,077.00
12:32	12830	12830	12830	12830	2,437.00
12:35	12870	12840	12840	12870	6,174.00
12:38	12890	12890	12890	12890	3,093.00
12:44	12780	12780	12780	12780	0.00
12:50	12860	12830	12840	12860	4,497.00
12:53	12860	12860	12860	12860	385.00
12:56	12820	12760	12820	12770	11,384.00
13:02	12880	12870	12870	12870	4,633.00
13:05	12900	12900	12900	12900	387.00
13:08	12900	12900	12900	12900	0.00
13:11	12880	12870	12880	12870	3,733.00
13:14	12870	12870	12870	12870	3,088.00
13:17	12870	12870	12870	12870	0.00
13:20	12870	12870	12870	12870	514.00
13:23	12870	12840	12870	12840	16,085.00
13:26	12820	12810	12810	12820	13,968.00
13:29	12830	12810	12820	12820	19,614.00
13:32	12850	12790	12800	12790	7,698.00
13:35	12750	12730	12740	12730	4,332.00
13:38	12730	12690	12710	12730	20,585.00
13:41	12800	12770	12770	12800	3,324.00
13:44	12850	12760	12850	12760	25,820.00
13:47	12760	12740	12750	12760	11,601.00
13:50	12740	12730	12740	12730	7,638.00
13:53	12820	12750	12750	12800	66,773.00
13:56	12900	12830	12830	12880	70,093.00
13:59	12860	12820	12850	12860	19,141.00
14:02	12890	12790	12890	12790	36,785.00
14:05	12830	12790	12790	12830	34,104.00
14:08	12850	12790	12850	12830	58,227.00
14:11	12830	12810	12810	12830	6,537.00
14:14	12850	12810	12810	12850	28,088.00
14:17	12930	12890	12900	12890	23,613.00
14:23	12930	12890	12900	12930	25,812.00
14:26	12930	12900	12920	12900	9,685.00
14:32	12990	12930	12930	12990	70,887.00
14:38	12980	12940	12950	12940	14,782.00
14:41	12950	12940	12950	12950	9,323.00
14:44	13020	12980	12980	13020	8,183.00
14:47	13110	13050	13050	13060	93,067.00
14:50	13090	13060	13090	13060	30,606.00
14:53	13050	13030	13050	13030	1,173.00
14:56	13030	13030	13030	13030	0.00
14:59	13090	13030	13080	13030	135,845.00
15:02	13040	13030	13040	13040	17,463.00
15:05	13060	13010	13050	13010	7,297.00
15:08	13030	12960	12990	13010	96,888.00
15:11	13030	13020	13020	13030	7,163.00
15:14	13030	13000	13020	13010	21,730.00
15:17	13020	13010	13010	13020	6,246.00
15:20	13010	13000	13000	13010	17,689.00
15:23	13070	12990	13000	13070	87,083.00
15:26	13120	13050	13120	13050	368,402.00
15:29	13060	13040	13060	13040	12,004.00
15:32	13020	13010	13020	13020	21,347.00
15:35	13040	13000	13040	13020	26,555.00
15:38	13060	13030	13040	13060	16,047.00
15:41	13020	13010	13010	13020	3,513.00
15:44	13020	13000	13020	13010	26,144.00
15:47	13030	13020	13020	13030	5,992.00
15:50	12990	12950	12990	12950	59,309.00
15:53	13010	12990	13000	13010	6,500.00
15:56	13020	12950	13010	12950	23,242.00
16:02	12970	12930	12940	12930	6,091.00
16:05	12940	12920	12920	12920	15,637.00
16:08	12930	12910	12930	12930	14,991.00
16:11	12950	12910	12950	12920	11,502.00
16:17	13000	12960	12970	12990	50,666.00
16:20	12990	12970	12980	12980	5,970.00
16:23	12990	12950	12950	12950	7,132.00
16:26	12980	12940	12940	12960	25,797.00
16:29	13000	12970	12990	12980	31,544.00
16:32	13000	12940	12960	13000	22,190.00
16:35	12990	12950	12990	12960	21,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	13260	13260	13260	13260	0.00
25.03.2026 09:45	13260	13260	-99.99	-99.99	0.00
25.03.2026 10:15	13580	12590	13260	13250	124,427.00
25.03.2026 10:45	13370	13220	13230	13370	331,989.00
25.03.2026 11:15	13320	13220	13320	13220	32,389.00
25.03.2026 11:45	13270	13150	13220	13180	77,800.00
25.03.2026 12:15	13180	13050	13180	13060	106,359.00
25.03.2026 12:45	13210	13100	13170	13170	60,252.00
25.03.2026 13:15	13210	13110	13150	13130	50,562.00
25.03.2026 13:45	13210	13130	13190	13200	23,944.00
25.03.2026 14:15	13300	13150	13170	13300	42,312.00
25.03.2026 14:45	13330	13210	13260	13260	67,196.00
25.03.2026 15:15	13330	13240	13260	13300	172,499.00
25.03.2026 15:45	13300	13220	13280	13220	152,696.00
25.03.2026 16:15	13270	13190	13250	13240	1,051,765.00
25.03.2026 16:45	13350	13170	13240	13180	318,490.00
25.03.2026 17:15	13280	13060	13190	13240	100,931.00
25.03.2026 17:45	13260	13000	13260	13260	372,738.00
26.03.2026 09:15	13260	13260	13260	13260	0.00
26.03.2026 09:45	13260	13130	-99.99	-99.99	0.00
26.03.2026 10:15	13260	13160	13260	13160	11,885.00
26.03.2026 10:45	13220	13170	13180	13220	30,072.00
26.03.2026 11:15	13200	13120	13200	13130	35,529.00
26.03.2026 11:45	13230	13110	13150	13160	48,687.00
26.03.2026 12:15	13270	13140	13140	13250	47,362.00
26.03.2026 12:45	13370	13210	13210	13230	69,759.00
26.03.2026 13:15	13280	13200	13230	13280	60,485.00
26.03.2026 13:45	13290	13190	13290	13220	21,464.00
26.03.2026 14:15	13270	13190	13210	13210	53,258.00
26.03.2026 14:45	13210	13050	13210	13160	177,489.00
26.03.2026 15:15	13170	13080	13170	13130	73,381.00
26.03.2026 15:45	13130	13060	13130	13060	181,234.00
26.03.2026 16:15	13110	13030	13060	13060	75,454.00
26.03.2026 16:45	13130	13050	13050	13130	82,194.00
26.03.2026 17:15	13170	13060	13090	13130	280,837.00
26.03.2026 17:45	13650	12590	13130	13130	822,857.00
27.03.2026 09:15	13130	13130	13130	13130	0.00
27.03.2026 09:45	12000	11180	-99.99	-99.99	0.00
27.03.2026 10:15	13140	12000	13020	13140	624,499.00
27.03.2026 10:45	13050	12900	13020	12990	56,493.00
27.03.2026 11:15	13060	12850	12850	12940	67,547.00
27.03.2026 11:45	12980	12840	12920	12980	72,833.00
27.03.2026 12:15	12900	12670	12870	12720	153,632.00
27.03.2026 12:45	12960	12670	12670	12960	91,928.00
27.03.2026 13:15	13000	12830	12850	12830	76,382.00
27.03.2026 13:45	13000	12770	12830	12810	44,275.00
27.03.2026 14:15	12810	12810	12810	12810	0.00
27.03.2026 14:45	12810	12810	12810	12810	0.00
27.03.2026 15:15	12810	12810	12810	12810	0.00
27.03.2026 15:45	12810	12810	12810	12810	0.00
27.03.2026 16:15	12810	12810	12810	12810	0.00
27.03.2026 16:45	12810	12810	12810	12810	0.00
27.03.2026 17:15	12810	12810	12810	12810	0.00
27.03.2026 17:45	12810	12810	12810	12810	0.00
30.03.2026 09:15	12770	12770	12770	12770	0.00
30.03.2026 09:45	12770	12770	-99.99	-99.99	0.00
30.03.2026 10:15	13120	12760	12990	12760	7,231.00
30.03.2026 10:45	12750	12470	12750	12510	77,909.00
30.03.2026 11:15	12550	12440	12470	12550	58,735.00
30.03.2026 11:45	12570	12460	12550	12510	45,402.00
30.03.2026 12:15	12590	12480	12480	12510	46,893.00
30.03.2026 12:45	12600	12470	12530	12500	1,396,239.00
30.03.2026 13:15	12570	12460	12510	12570	200,612.00
30.03.2026 13:45	12560	12490	12560	12490	281,546.00
30.03.2026 14:15	12560	12480	12510	12500	128,724.00
30.03.2026 14:45	12610	12480	12500	12580	122,999.00
30.03.2026 15:15	12750	12540	12590	12540	189,135.00
30.03.2026 15:45	12640	12520	12520	12590	125,821.00
30.03.2026 16:15	12610	12480	12610	12490	500,496.00
30.03.2026 16:45	12530	12470	12490	12530	385,147.00
30.03.2026 17:15	12520	11810	12500	12420	220,845.00
31.03.2026 09:15	12700	12700	12700	12700	0.00
31.03.2026 09:45	12700	12700	-99.99	-99.99	0.00
31.03.2026 10:15	12840	12700	12700	12840	2,043.00
31.03.2026 10:45	12940	12790	12840	12940	58,856.00
31.03.2026 11:15	13120	12930	12950	13120	82,965.00
31.03.2026 11:45	13220	13020	13140	13020	204,198.00
31.03.2026 12:15	13050	12840	13000	12950	111,317.00
31.03.2026 12:45	12930	12790	12920	12820	151,368.00
31.03.2026 13:15	12900	12760	12780	12870	62,186.00
31.03.2026 13:45	12880	12690	12870	12810	125,970.00
31.03.2026 14:15	12900	12730	12780	12810	410,894.00
31.03.2026 14:45	12990	12830	12830	12980	268,485.00
31.03.2026 15:15	13110	12960	13020	13020	489,046.00
31.03.2026 15:45	13120	12990	13030	13020	661,839.00
31.03.2026 16:15	13050	12910	13010	12950	252,639.00
31.03.2026 16:45	13030	12940	12950	12960	336,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	14,199.12	13,530.00	13,598.88	14,071.20	14,958.00
02.04.2025	14,459.57	14,071.20	14,071.20	14,340.07	5,732.00
03.04.2025	14,658.74	14,071.20	14,340.07	14,439.66	14,495.00
06.04.2025	14,190.70	13,324.32	14,190.70	14,031.36	4,893.00
07.04.2025	14,608.95	13,224.73	14,031.36	14,479.49	12,961.00
08.04.2025	14,738.41	14,509.36	14,479.49	14,569.11	9,198.00
09.04.2025	14,668.70	14,190.70	14,479.49	14,300.24	15,901.00
10.04.2025	15,186.53	14,300.24	14,917.66	14,489.45	16,797.00
14.04.2025	15,176.58	14,608.95	14,608.95	15,176.58	5,512.00
15.04.2025	15,784.04	15,116.83	15,176.58	15,774.08	12,424.00
16.04.2025	16,072.83	15,505.20	15,654.58	16,023.04	5,523.00
17.04.2025	16,291.91	15,873.66	16,023.04	16,212.25	11,641.00
20.04.2025	16,371.58	16,202.29	16,212.25	16,351.66	2,950.00
21.04.2025	16,351.66	15,754.16	16,351.66	15,784.04	4,115.00
22.04.2025	16,580.71	15,903.54	15,784.04	16,481.12	23,005.00
23.04.2025	16,939.21	16,242.12	16,560.79	16,242.12	19,142.00
24.04.2025	16,640.46	15,983.20	16,252.08	16,162.46	20,607.00
27.04.2025	16,391.50	15,734.24	16,331.75	15,774.08	7,727.00
28.04.2025	16,132.58	15,584.87	15,774.08	15,684.45	28,115.00
29.04.2025	16,192.33	15,455.41	15,684.45	16,033.00	40,825.00
04.05.2025	16,341.71	15,714.33	16,033.00	15,933.41	6,284.00
05.05.2025	15,923.45	15,704.37	15,903.54	15,704.37	18,270.00
06.05.2025	16,252.08	15,515.16	15,734.24	16,013.08	134,951.00
07.05.2025	16,590.67	15,963.29	16,013.08	16,471.17	24,795.00
08.05.2025	16,989.00	16,471.17	16,481.12	16,829.67	21,666.00
11.05.2025	17,068.67	16,560.79	16,829.67	16,660.37	2,601.00
12.05.2025	16,979.04	16,491.08	16,979.04	16,720.12	9,413.00
13.05.2025	16,660.37	16,411.42	16,620.54	16,560.79	12,108.00
14.05.2025	17,128.42	16,550.83	16,560.79	17,028.83	20,791.00
15.05.2025	17,367.42	17,008.92	17,028.83	17,257.88	18,788.00
18.05.2025	17,805.59	17,397.29	17,775.71	17,656.21	9,031.00
19.05.2025	17,656.21	17,327.59	17,656.21	17,486.92	10,644.00
20.05.2025	17,586.50	17,048.75	17,486.92	17,048.75	11,366.00
21.05.2025	17,048.75	16,690.25	17,048.75	16,909.33	14,080.00
22.05.2025	16,869.50	16,232.16	16,829.67	16,680.29	11,163.00
25.05.2025	16,680.29	16,540.87	16,680.29	16,640.46	1,334.00
26.05.2025	17,626.34	16,640.46	16,640.46	17,307.67	13,975.00
27.05.2025	17,516.80	17,138.38	17,307.67	17,496.88	10,508.00
28.05.2025	17,825.51	17,297.71	17,496.88	17,745.84	12,370.00
29.05.2025	17,825.51	17,407.25	17,825.51	17,576.55	50,672.00
03.06.2025	17,596.46	17,108.50	17,228.00	17,108.50	9,985.00
04.06.2025	17,118.46	16,809.75	17,108.50	16,929.25	22,849.00
05.06.2025	17,118.46	16,710.17	16,929.25	16,939.21	41,620.00
08.06.2025	17,058.71	16,530.92	16,939.21	16,530.92	6,002.00
09.06.2025	16,530.92	16,102.71	16,530.92	16,371.58	14,358.00
10.06.2025	16,371.58	16,033.00	16,371.58	16,142.54	5,678.00
11.06.2025	16,540.87	16,092.75	16,142.54	16,431.33	17,607.00
12.06.2025	16,371.58	15,794.00	15,794.00	16,301.87	26,207.00
15.06.2025	16,212.25	15,784.04	16,142.54	15,784.04	6,936.00
16.06.2025	17,018.88	15,784.04	15,784.04	16,879.46	61,701.00
17.06.2025	17,476.96	16,869.50	16,879.46	17,476.96	25,538.00
18.06.2025	18,124.26	17,377.38	17,476.96	18,014.71	31,536.00
19.06.2025	18,283.59	17,964.92	18,014.71	18,184.01	33,185.00
22.06.2025	18,920.93	18,203.92	18,273.63	18,920.93	17,429.00
23.06.2025	18,920.93	18,124.26	18,920.93	18,343.34	14,089.00
24.06.2025	19,179.85	18,403.09	18,403.09	18,522.59	38,486.00
25.06.2025	18,522.59	18,054.55	18,522.59	18,213.88	35,358.00
26.06.2025	18,303.51	17,875.30	17,954.96	18,124.26	19,539.00
29.06.2025	18,492.72	18,054.55	18,124.26	18,114.30	33,853.00
30.06.2025	18,602.26	18,114.30	18,114.30	18,522.59	30,891.00
01.07.2025	19,418.85	18,522.59	18,522.59	19,020.51	40,235.00
02.07.2025	20,066.14	19,020.51	19,020.51	19,956.60	32,920.00
03.07.2025	20,315.10	19,687.72	19,956.60	19,956.60	25,983.00
06.07.2025	20,165.73	19,637.93	19,956.60	20,165.73	6,005.00
07.07.2025	20,175.68	19,627.97	20,175.68	19,876.93	18,442.00
08.07.2025	20,185.64	19,159.93	19,817.18	19,608.06	27,084.00
09.07.2025	20,056.18	19,030.47	19,030.47	19,767.39	18,272.00
10.07.2025	20,155.77	19,777.35	19,847.06	20,036.27	14,054.00
13.07.2025	19,896.85	19,239.60	19,896.85	19,239.60	10,968.00
14.07.2025	19,408.89	18,841.26	19,239.60	19,149.97	12,827.00
15.07.2025	19,727.56	19,050.39	19,149.97	19,448.72	22,468.00
16.07.2025	19,448.72	18,990.64	19,448.72	19,110.14	14,861.00
17.07.2025	19,438.76	19,050.39	19,110.14	19,299.35	13,993.00
20.07.2025	19,448.72	19,050.39	19,299.35	19,289.39	4,862.00
21.07.2025	19,468.64	18,930.89	18,930.89	19,319.26	11,555.00
22.07.2025	19,478.60	18,970.72	19,319.26	19,060.34	18,721.00
23.07.2025	19,388.97	18,990.64	19,060.34	19,219.68	15,397.00
24.07.2025	19,408.89	18,891.05	19,408.89	18,891.05	11,021.00
27.07.2025	19,020.51	18,532.55	18,532.55	18,861.18	7,926.00
28.07.2025	19,299.35	18,821.34	19,279.43	18,821.34	14,274.00
29.07.2025	19,359.10	18,442.93	18,642.09	19,090.22	22,402.00
30.07.2025	19,090.22	18,512.63	19,090.22	19,000.59	31,339.00
31.07.2025	19,518.43	18,522.59	18,522.59	19,120.10	49,002.00
04.08.2025	19,040.43	18,373.22	19,040.43	18,403.09	28,853.00
05.08.2025	18,413.05	17,417.21	18,403.09	17,526.75	41,248.00
06.08.2025	17,526.75	16,799.79	17,447.09	16,799.79	16,268.00
07.08.2025	17,237.96	16,769.92	16,799.79	16,889.42	84,352.00
10.08.2025	17,208.09	16,889.42	16,889.42	16,949.17	7,090.00
11.08.2025	17,287.75	16,690.25	16,889.42	17,178.21	11,979.00
12.08.2025	17,277.79	16,391.50	17,178.21	16,431.33	10,060.00
13.08.2025	17,078.63	16,620.54	16,620.54	16,929.25	10,894.00
14.08.2025	17,775.71	16,979.04	16,979.04	17,546.67	10,301.00
17.08.2025	17,715.96	17,307.67	17,546.67	17,337.54	3,419.00
18.08.2025	17,656.21	17,247.92	17,337.54	17,447.09	4,641.00
19.08.2025	17,895.21	17,098.54	17,447.09	17,277.79	8,488.00
20.08.2025	17,486.92	17,068.67	17,277.79	17,098.54	7,807.00
21.08.2025	17,516.80	17,098.54	17,098.54	17,317.63	5,248.00
24.08.2025	17,516.80	17,228.00	17,317.63	17,516.80	4,640.00
25.08.2025	17,725.92	17,427.17	17,516.80	17,526.75	11,116.00
26.08.2025	17,526.75	16,979.04	17,526.75	17,208.09	16,856.00
27.08.2025	17,905.17	17,048.75	17,048.75	17,496.88	13,587.00
28.08.2025	17,875.30	17,058.71	17,397.29	17,765.76	16,556.00
31.08.2025	18,084.42	17,586.50	17,765.76	17,905.17	17,413.00
01.09.2025	17,905.17	17,108.50	17,905.17	17,108.50	10,117.00
02.09.2025	17,108.50	16,291.91	17,108.50	16,411.42	17,307.00
03.09.2025	16,839.63	16,411.42	16,411.42	16,620.54	8,029.00
04.09.2025	16,929.25	16,501.04	16,620.54	16,750.00	7,216.00
07.09.2025	17,190.00	16,750.00	16,750.00	17,150.00	4,023.00
08.09.2025	17,420.00	16,930.00	17,180.00	17,240.00	8,117.00
09.09.2025	18,130.00	17,040.00	17,240.00	17,680.00	13,154.00
10.09.2025	17,710.00	17,240.00	17,680.00	17,390.00	21,965.00
11.09.2025	17,480.00	16,740.00	17,310.00	17,040.00	26,693.00
14.09.2025	17,150.00	16,580.00	17,040.00	16,750.00	7,102.00
15.09.2025	16,930.00	16,200.00	16,750.00	16,370.00	43,744.00
16.09.2025	16,220.00	15,730.00	16,210.00	15,940.00	25,290.00
17.09.2025	16,150.00	15,150.00	15,980.00	15,190.00	24,883.00
18.09.2025	15,630.00	15,010.00	15,190.00	15,500.00	34,449.00
21.09.2025	15,570.00	14,950.00	15,550.00	15,040.00	19,238.00
25.09.2025	15,510.00	15,090.00	15,240.00	15,180.00	44,161.00
28.09.2025	15,970.00	15,180.00	15,180.00	15,830.00	5,634.00
29.09.2025	16,310.00	15,710.00	15,830.00	15,780.00	33,304.00
30.09.2025	17,120.00	15,860.00	15,860.00	17,020.00	65,368.00
05.10.2025	18,060.00	16,980.00	17,100.00	16,980.00	11,821.00
08.10.2025	17,300.00	16,420.00	16,980.00	17,220.00	11,648.00
09.10.2025	18,880.00	17,220.00	17,220.00	18,880.00	21,107.00
12.10.2025	18,980.00	18,480.00	18,700.00	18,750.00	8,594.00
15.10.2025	19,240.00	18,270.00	18,750.00	18,300.00	22,385.00
16.10.2025	19,270.00	18,060.00	18,300.00	18,960.00	49,024.00
19.10.2025	19,030.00	18,150.00	18,920.00	18,710.00	9,219.00
20.10.2025	18,940.00	18,060.00	18,710.00	18,140.00	16,735.00
21.10.2025	18,210.00	17,460.00	18,170.00	17,490.00	8,465.00
22.10.2025	18,010.00	17,380.00	17,460.00	17,790.00	20,165.00
23.10.2025	18,010.00	17,510.00	17,790.00	17,630.00	12,698.00
26.10.2025	18,120.00	17,520.00	17,630.00	18,000.00	2,657.00
27.10.2025	18,600.00	17,830.00	18,000.00	18,260.00	18,217.00
28.10.2025	18,300.00	17,670.00	18,260.00	17,970.00	13,137.00
29.10.2025	18,320.00	17,970.00	17,970.00	18,000.00	12,349.00
30.10.2025	18,150.00	17,550.00	17,980.00	17,550.00	9,518.00
02.11.2025	18,170.00	17,520.00	17,800.00	18,020.00	5,703.00
03.11.2025	18,270.00	17,850.00	18,020.00	17,860.00	10,170.00
04.11.2025	17,950.00	17,100.00	17,860.00	17,140.00	14,591.00
05.11.2025	17,280.00	16,690.00	17,140.00	16,920.00	14,522.00
06.11.2025	17,160.00	16,500.00	16,920.00	16,500.00	46,150.00
09.11.2025	16,780.00	16,500.00	16,500.00	16,750.00	17,877.00
10.11.2025	17,330.00	16,250.00	16,990.00	17,310.00	16,016.00
11.11.2025	17,640.00	16,840.00	17,310.00	17,520.00	9,515.00
12.11.2025	17,910.00	17,520.00	17,520.00	17,700.00	11,883.00
13.11.2025	17,880.00	17,310.00	17,700.00	17,590.00	9,274.00
16.11.2025	17,800.00	17,390.00	17,590.00	17,800.00	4,379.00
17.11.2025	18,000.00	17,400.00	17,800.00	17,560.00	13,444.00
18.11.2025	17,560.00	16,950.00	17,560.00	17,090.00	7,970.00
19.11.2025	17,360.00	16,430.00	17,090.00	16,610.00	13,011.00
20.11.2025	16,910.00	16,230.00	16,650.00	16,470.00	12,696.00
23.11.2025	16,630.00	15,900.00	16,300.00	16,240.00	4,901.00
24.11.2025	17,210.00	16,240.00	16,240.00	17,190.00	41,336.00
25.11.2025	17,190.00	16,210.00	17,150.00	16,210.00	13,237.00
26.11.2025	16,870.00	15,890.00	16,210.00	16,050.00	11,744.00
27.11.2025	16,380.00	15,750.00	16,050.00	16,200.00	7,612.00
30.11.2025	16,980.00	16,200.00	16,200.00	16,710.00	8,731.00
01.12.2025	16,870.00	16,130.00	16,730.00	16,220.00	12,107.00
02.12.2025	16,400.00	15,920.00	16,250.00	16,280.00	13,471.00
03.12.2025	16,580.00	15,760.00	16,280.00	15,800.00	6,870.00
04.12.2025	15,880.00	15,210.00	15,810.00	15,860.00	14,673.00
07.12.2025	16,100.00	15,400.00	15,860.00	15,950.00	6,497.00
08.12.2025	16,500.00	15,840.00	15,870.00	16,450.00	26,130.00
09.12.2025	16,600.00	16,310.00	16,450.00	16,530.00	13,181.00
10.12.2025	16,580.00	16,380.00	16,530.00	16,520.00	6,872.00
11.12.2025	17,190.00	16,520.00	16,520.00	17,100.00	13,541.00
14.12.2025	17,190.00	16,950.00	17,100.00	17,030.00	6,696.00
15.12.2025	17,210.00	16,710.00	17,030.00	16,740.00	12,534.00
16.12.2025	17,290.00	16,780.00	16,820.00	16,900.00	26,775.00
17.12.2025	17,150.00	16,810.00	16,900.00	16,900.00	54,715.00
18.12.2025	16,960.00	16,690.00	16,770.00	16,900.00	21,268.00
21.12.2025	17,140.00	16,560.00	16,560.00	17,070.00	5,679.00
22.12.2025	17,470.00	17,070.00	17,070.00	17,290.00	15,177.00
23.12.2025	17,610.00	17,180.00	17,290.00	17,310.00	16,976.00
24.12.2025	17,670.00	17,300.00	17,310.00	17,670.00	28,775.00
25.12.2025	17,850.00	17,000.00	17,540.00	17,600.00	11,937.00
28.12.2025	18,690.00	17,290.00	17,600.00	18,400.00	30,504.00
29.12.2025	18,570.00	17,800.00	18,300.00	18,350.00	31,974.00
30.12.2025	18,700.00	17,520.00	18,350.00	18,580.00	30,974.00
31.12.2025	18,690.00	18,040.00	18,580.00	18,340.00	36,644.00
01.01.2026	18,500.00	17,820.00	18,340.00	18,130.00	9,317.00
05.01.2026	18,940.00	18,120.00	18,130.00	18,610.00	34,001.00
06.01.2026	19,130.00	18,380.00	18,640.00	18,930.00	25,382.00
07.01.2026	19,280.00	18,800.00	18,930.00	19,090.00	21,305.00
08.01.2026	19,240.00	18,640.00	19,090.00	18,750.00	14,281.00
09.01.2026	18,990.00	18,680.00	18,750.00	18,980.00	5,724.00
12.01.2026	19,050.00	18,610.00	18,980.00	18,680.00	17,361.00
13.01.2026	18,880.00	18,600.00	18,720.00	18,640.00	15,053.00
14.01.2026	19,100.00	18,320.00	18,640.00	18,500.00	24,167.00
15.01.2026	18,730.00	18,110.00	18,500.00	18,330.00	18,503.00
16.01.2026	18,670.00	18,260.00	18,420.00	18,330.00	23,098.00
19.01.2026	18,330.00	17,430.00	18,330.00	17,820.00	15,881.00
20.01.2026	17,880.00	17,060.00	17,820.00	17,240.00	15,681.00
21.01.2026	17,310.00	16,800.00	17,240.00	17,010.00	17,218.00
22.01.2026	17,280.00	16,820.00	17,010.00	16,960.00	15,933.00
23.01.2026	17,280.00	16,820.00	17,040.00	16,990.00	13,755.00
26.01.2026	17,180.00	16,850.00	16,990.00	17,040.00	14,572.00
27.01.2026	17,290.00	16,820.00	17,040.00	17,110.00	11,873.00
28.01.2026	17,470.00	16,510.00	17,110.00	16,550.00	26,560.00
29.01.2026	16,750.00	16,120.00	16,550.00	16,400.00	20,790.00
30.01.2026	16,680.00	16,020.00	16,400.00	16,300.00	14,269.00
02.02.2026	16,540.00	16,050.00	16,300.00	16,540.00	28,507.00
03.02.2026	16,760.00	16,310.00	16,590.00	16,480.00	35,739.00
04.02.2026	16,520.00	16,140.00	16,480.00	16,230.00	31,347.00
05.02.2026	16,270.00	15,900.00	16,230.00	15,900.00	428,418.00
06.02.2026	16,220.00	15,760.00	15,900.00	16,000.00	15,087.00
09.02.2026	16,450.00	16,050.00	16,450.00	16,100.00	22,367.00
10.02.2026	16,760.00	16,060.00	16,100.00	16,580.00	29,538.00
11.02.2026	16,730.00	16,340.00	16,550.00	16,440.00	42,875.00
12.02.2026	16,660.00	16,220.00	16,440.00	16,550.00	34,249.00
13.02.2026	16,780.00	16,370.00	16,590.00	16,590.00	8,274.00
16.02.2026	16,980.00	16,380.00	16,900.00	16,890.00	31,250.00
17.02.2026	16,920.00	16,410.00	16,850.00	16,620.00	47,185.00
18.02.2026	16,840.00	16,270.00	16,620.00	16,510.00	36,918.00
19.02.2026	16,560.00	15,900.00	16,510.00	16,100.00	29,421.00
20.02.2026	16,400.00	15,980.00	16,170.00	16,270.00	16,580.00
23.02.2026	16,320.00	15,710.00	16,270.00	15,980.00	33,064.00
24.02.2026	16,010.00	15,590.00	15,980.00	15,600.00	25,528.00
25.02.2026	15,910.00	15,120.00	15,600.00	15,470.00	25,649.00
26.02.2026	15,480.00	14,960.00	15,470.00	15,320.00	24,582.00
27.02.2026	15,540.00	14,330.00	15,320.00	15,180.00	62,289.00
02.03.2026	16,130.00	15,180.00	15,180.00	15,700.00	70,126.00
04.03.2026	15,850.00	15,200.00	15,700.00	15,500.00	33,156.00
05.03.2026	16,230.00	15,440.00	15,500.00	15,930.00	22,330.00
06.03.2026	16,160.00	15,580.00	15,930.00	15,980.00	40,354.00
09.03.2026	15,980.00	15,200.00	15,980.00	15,460.00	25,163.00
10.03.2026	15,700.00	15,060.00	15,560.00	15,210.00	21,016.00
11.03.2026	15,220.00	14,620.00	15,210.00	14,780.00	24,341.00
12.03.2026	14,790.00	14,270.00	14,780.00	14,360.00	26,746.00
13.03.2026	14,740.00	14,250.00	14,360.00	14,500.00	10,650.00
16.03.2026	14,500.00	13,970.00	14,500.00	14,070.00	22,482.00
17.03.2026	14,470.00	13,760.00	14,070.00	14,380.00	24,737.00
18.03.2026	14,440.00	14,030.00	14,380.00	14,230.00	29,937.00
19.03.2026	14,540.00	14,030.00	14,230.00	14,270.00	37,268.00
20.03.2026	14,340.00	14,090.00	14,260.00	14,200.00	18,768.00
23.03.2026	14,110.00	13,630.00	14,090.00	13,650.00	74,531.00
24.03.2026	13,790.00	13,150.00	13,790.00	13,260.00	23,021.00
25.03.2026	13,370.00	13,050.00	13,260.00	13,260.00	37,410.00
26.03.2026	13,370.00	13,030.00	13,260.00	13,130.00	29,364.00
27.03.2026	13,140.00	12,670.00	13,020.00	12,770.00	21,816.00
30.03.2026	12,990.00	12,380.00	12,990.00	12,700.00	106,558.00
31.03.2026	13,220.00	12,690.00	-99.99	13,120.00	22,190.00

צרו איתנו קשר *5988