גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור קבוצה

TGBR

מניה 1105022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6701	6701	6701	6701	0.00
09:44	6701	6701	6701	6701	0.00
09:47	6701	6701	6701	6701	0.00
09:50	6701	6701	6701	6701	0.00
09:53	6701	6701	6701	6701	0.00
09:56	6701	6701	6701	6701	0.00
09:59	6701	6701	6701	6701	0.00
10:02	6701	6701	6701	6701	0.00
10:05	6701	6701	6701	6701	0.00
10:08	6701	6701	6701	6701	2,680.00
10:11	6701	6701	6701	6701	0.00
10:17	6899	6899	6899	6899	896.00
10:23	6899	6899	6899	6899	0.00
10:26	6899	6899	6899	6899	0.00
10:29	6899	6899	6899	6899	0.00
10:32	6589	6589	6589	6589	7,906.00
10:35	6589	6589	6589	6589	0.00
10:38	6589	6589	6589	6589	0.00
10:41	6589	6589	6589	6589	0.00
10:44	6589	6589	6589	6589	0.00
10:47	6589	6589	6589	6589	0.00
10:50	6589	6589	6589	6589	0.00
10:53	6589	6589	6589	6589	0.00
10:56	6589	6589	6589	6589	0.00
10:59	6589	6589	6589	6589	0.00
11:02	6589	6589	6589	6589	0.00
11:05	6589	6589	6589	6589	12,519.00
11:08	6589	6589	6589	6589	0.00
11:11	6589	6589	6589	6589	0.00
11:17	6589	6589	6589	6589	0.00
11:20	6589	6589	6589	6589	0.00
11:26	6589	6589	6589	6589	0.00
11:29	6589	6589	6589	6589	0.00
11:32	6589	6589	6589	6589	0.00
11:35	6589	6589	6589	6589	0.00
11:38	6589	6589	6589	6589	0.00
11:41	6589	6589	6589	6589	0.00
11:44	6589	6589	6589	6589	0.00
11:47	6589	6589	6589	6589	0.00
11:50	6587	6587	6587	6587	2,173.00
11:53	6587	6587	6587	6587	0.00
11:56	6587	6587	6587	6587	0.00
11:59	6587	6587	6587	6587	0.00
12:02	6395	6395	6395	6395	255.00
12:05	6395	6395	6395	6395	0.00
12:08	6587	6587	6587	6587	526.00
12:11	6587	6587	6587	6587	0.00
12:14	6587	6587	6587	6587	0.00
12:17	6587	6587	6587	6587	0.00
12:23	6587	6587	6587	6587	0.00
12:26	6587	6587	6587	6587	0.00
12:29	6587	6587	6587	6587	0.00
12:32	6587	6587	6587	6587	0.00
12:35	6587	6587	6587	6587	0.00
12:38	6587	6587	6587	6587	0.00
12:44	6587	6587	6587	6587	0.00
12:50	6587	6587	6587	6587	0.00
12:53	6587	6587	6587	6587	0.00
12:56	6587	6587	6587	6587	0.00
13:02	6587	6587	6587	6587	0.00
13:05	6587	6587	6587	6587	0.00
13:08	6587	6587	6587	6587	0.00
13:11	6587	6587	6587	6587	0.00
13:14	6587	6587	6587	6587	0.00
13:17	6587	6587	6587	6587	0.00
13:20	6587	6587	6587	6587	0.00
13:23	6587	6587	6587	6587	0.00
13:26	6587	6587	6587	6587	0.00
13:29	6587	6587	6587	6587	0.00
13:32	6587	6587	6587	6587	0.00
13:35	6587	6587	6587	6587	0.00
13:38	6587	6587	6587	6587	0.00
13:41	6587	6587	6587	6587	0.00
13:44	6587	6587	6587	6587	0.00
13:47	6587	6587	6587	6587	0.00
13:50	6587	6587	6587	6587	0.00
13:53	6587	6587	6587	6587	0.00
13:56	6587	6587	6587	6587	0.00
13:59	6587	6587	6587	6587	0.00
14:02	6587	6587	6587	6587	0.00
14:05	6587	6587	6587	6587	0.00
14:08	6587	6587	6587	6587	0.00
14:11	6587	6587	6587	6587	0.00
14:14	6587	6587	6587	6587	0.00
14:17	6587	6587	6587	6587	0.00
14:23	6587	6587	6587	6587	0.00
14:26	6587	6587	6587	6587	0.00
14:32	6587	6587	6587	6587	0.00
14:38	6587	6587	6587	6587	0.00
14:41	6587	6587	6587	6587	0.00
14:44	6587	6587	6587	6587	0.00
14:47	6587	6587	6587	6587	0.00
14:50	6587	6587	6587	6587	0.00
14:53	6587	6587	6587	6587	0.00
14:56	6587	6587	6587	6587	0.00
14:59	6587	6587	6587	6587	0.00
15:02	6575	6416	6416	6575	49,106.00
15:05	6575	6575	6575	6575	1,972.00
15:08	6575	6575	6575	6575	0.00
15:11	6586	6575	6575	6586	14,152.00
15:14	6587	6587	6587	6587	1,449.00
15:17	6587	6587	6587	6587	0.00
15:20	6587	6587	6587	6587	0.00
15:23	6587	6587	6587	6587	0.00
15:26	6587	6587	6587	6587	0.00
15:29	6587	6587	6587	6587	0.00
15:32	6587	6587	6587	6587	0.00
15:35	6587	6587	6587	6587	0.00
15:38	6587	6587	6587	6587	0.00
15:41	6587	6587	6587	6587	3,293.00
15:44	6587	6587	6587	6587	0.00
15:47	6587	6587	6587	6587	0.00
15:50	6587	6587	6587	6587	0.00
15:53	6587	6587	6587	6587	0.00
15:56	6587	6587	6587	6587	0.00
16:02	6587	6587	6587	6587	0.00
16:05	6587	6587	6587	6587	0.00
16:08	6587	6587	6587	6587	0.00
16:11	6587	6587	6587	6587	0.00
16:17	6587	6587	6587	6587	0.00
16:20	6587	6587	6587	6587	0.00
16:23	6587	6587	6587	6587	0.00
16:26	6587	6587	6587	6587	0.00
16:29	6581	6575	6575	6581	28,076.00
16:32	6581	6581	6581	6581	0.00
16:35	6581	6581	6581	6581	0.00
16:38	6581	6581	6581	6581	0.00
16:41	6581	6581	6581	6581	0.00
16:44	6581	6581	6581	6581	0.00
16:47	6581	6581	6581	6581	0.00
16:50	6581	6581	6581	6581	0.00
16:53	6581	6581	6581	6581	0.00
16:56	6581	6581	6581	6581	0.00
17:02	6587	6587	6587	6587	0.00
17:05	6587	6587	6587	6587	0.00
17:08	6587	6587	6587	6587	0.00
17:11	6587	6587	6587	6587	0.00
17:14	6587	6587	6587	6587	0.00
17:17	6587	6587	6587	6587	0.00
17:20	6587	6587	6587	6587	0.00
17:23	6587	6587	6587	6587	36,228.00
17:26	6587	6587	6587	6587	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	6836	6836	6836	6836	0.00
25.03.2026 09:45	6836	6836	-99.99	-99.99	0.00
25.03.2026 10:15	6836	6830	6830	6830	273.00
25.03.2026 10:45	6847	6847	6847	6847	547.00
25.03.2026 11:15	6847	6847	6847	6847	0.00
25.03.2026 11:45	6847	6847	6847	6847	0.00
25.03.2026 12:15	6847	6847	6847	6847	0.00
25.03.2026 12:45	6847	6847	6847	6847	0.00
25.03.2026 13:15	6844	6844	6844	6844	3,558.00
25.03.2026 13:45	6844	6844	6844	6844	0.00
25.03.2026 14:15	6844	6844	6844	6844	0.00
25.03.2026 14:45	6844	6844	6844	6844	0.00
25.03.2026 15:15	6844	6844	6844	6844	0.00
25.03.2026 15:45	6845	6845	6845	6845	479.00
25.03.2026 16:15	6845	6845	6845	6845	0.00
25.03.2026 16:45	6836	6836	6836	6836	2,460.00
25.03.2026 17:15	6836	6836	-99.99	-99.99	0.00
25.03.2026 17:45	6836	6836	6836	6836	1,298.00
26.03.2026 09:15	6836	6836	6836	6836	0.00
26.03.2026 09:45	6836	6836	-99.99	-99.99	0.00
26.03.2026 10:15	6836	6810	6810	6810	3,336.00
26.03.2026 10:45	6810	6810	6810	6810	0.00
26.03.2026 11:15	6847	6810	6810	6847	35,249.00
26.03.2026 11:45	6850	6850	6850	6850	5,137.00
26.03.2026 12:15	6850	6850	6850	6850	0.00
26.03.2026 12:45	6900	6850	6850	6900	24,873.00
26.03.2026 13:15	6900	6900	6900	6900	0.00
26.03.2026 13:45	6900	6900	6900	6900	0.00
26.03.2026 14:15	6900	6900	6900	6900	0.00
26.03.2026 14:45	6900	6900	6900	6900	0.00
26.03.2026 15:15	6900	6900	6900	6900	0.00
26.03.2026 15:45	6900	6900	6900	6900	0.00
26.03.2026 16:15	6900	6900	6900	6900	0.00
26.03.2026 16:45	6900	6900	6900	6900	0.00
26.03.2026 17:15	6900	6900	6900	6900	0.00
26.03.2026 17:45	6900	6884	6884	6884	1,583.00
27.03.2026 09:15	6884	6884	6884	6884	0.00
27.03.2026 09:45	6884	6884	-99.99	-99.99	0.00
27.03.2026 10:15	6899	6884	6899	6899	551.00
27.03.2026 10:45	6898	6898	6898	6898	2,483.00
27.03.2026 11:15	6898	6898	6898	6898	0.00
27.03.2026 11:45	6830	6830	6830	6830	683.00
27.03.2026 12:15	6829	6720	6829	6750	21,343.00
27.03.2026 12:45	6829	6748	6748	6829	76,910.00
27.03.2026 13:15	6829	6829	6829	6829	1,229.00
27.03.2026 13:45	6829	6829	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	6763	6763	6763	6763	0.00
30.03.2026 09:45	6763	6763	-99.99	-99.99	0.00
30.03.2026 10:15	6763	6763	6763	6763	3,922.00
30.03.2026 10:45	6710	6710	6710	6710	6,710.00
30.03.2026 11:15	6763	6500	6534	6763	64,002.00
30.03.2026 11:45	6654	6654	6654	6654	7,984.00
30.03.2026 12:15	6899	6561	6561	6680	96,158.00
30.03.2026 12:45	6797	6602	6797	6602	4,910.00
30.03.2026 13:15	6719	6685	6719	6719	51,521.00
30.03.2026 13:45	6702	6702	6702	6702	4,825.00
30.03.2026 14:15	6797	6797	6797	6797	3,058.00
30.03.2026 14:45	6763	6679	6679	6763	21,264.00
30.03.2026 15:15	6760	6760	6760	6760	473.00
30.03.2026 15:45	6760	6760	6760	6760	0.00
30.03.2026 16:15	6760	6760	6760	6760	0.00
30.03.2026 16:45	6679	6668	6679	6668	4,468.00
30.03.2026 17:15	6699	6470	6627	6699	5,583.00
31.03.2026 09:15	6701	6701	6701	6701	0.00
31.03.2026 09:45	6701	6701	-99.99	-99.99	0.00
31.03.2026 10:15	6701	6701	6701	6701	2,680.00
31.03.2026 10:45	6899	6589	6899	6589	8,803.00
31.03.2026 11:15	6589	6585	6585	6589	20,557.00
31.03.2026 11:45	6589	6589	6589	6589	0.00
31.03.2026 12:15	6587	6395	6587	6587	2,956.00
31.03.2026 12:45	6587	6587	6587	6587	0.00
31.03.2026 13:15	6587	6587	6587	6587	0.00
31.03.2026 13:45	6587	6587	6587	6587	0.00
31.03.2026 14:15	6587	6587	6587	6587	0.00
31.03.2026 14:45	6587	6587	6587	6587	0.00
31.03.2026 15:15	6586	6300	6300	6586	65,861.00
31.03.2026 15:45	6587	6587	6587	6587	4,742.00
31.03.2026 16:15	6587	6587	6587	6587	0.00
31.03.2026 16:45	6587	6421	6421	6587	34,849.00
31.03.2026 17:15	6587	6587	-99.99	-99.99	0.00
31.03.2026 17:45	6587	6421	6587	6587	36,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	5,295.14	4,969.93	5,173.55	5,067.39	1,615.00
03.04.2025	5,133.02	4,776.92	5,067.39	4,981.51	4,169.00
06.04.2025	4,877.28	4,665.94	4,981.51	4,720.95	4,371.00
07.04.2025	4,823.24	4,488.37	4,720.95	4,766.30	3,168.00
08.04.2025	5,000.81	4,776.92	4,824.21	4,856.05	1,737.00
09.04.2025	4,952.56	4,868.60	4,856.05	4,882.11	134.00
10.04.2025	5,339.35	4,853.96	4,882.11	4,963.65	1,999.00
14.04.2025	5,219.94	5,003.46	4,963.65	5,137.43	454.00
15.04.2025	5,263.63	5,261.69	5,137.43	5,263.63	68.00
16.04.2025	5,263.63	5,262.66	5,263.63	5,262.66	218.00
17.04.2025	5,262.66	5,262.66	5,262.66	5,262.66	87.00
20.04.2025	5,262.66	5,193.73	5,262.66	5,210.24	292.00
21.04.2025	5,213.15	5,048.11	5,210.24	5,162.67	212.00
22.04.2025	5,190.82	5,052.00	5,162.67	5,107.33	703.00
23.04.2025	5,193.73	5,070.44	5,107.33	5,165.58	500.00
24.04.2025	5,193.73	5,164.61	5,165.58	5,170.43	931.00
27.04.2025	5,193.73	5,172.37	5,170.43	5,182.08	978.00
28.04.2025	5,148.10	5,145.19	5,182.08	5,145.19	282.00
29.04.2025	5,193.73	5,048.11	5,145.19	5,124.81	147.00
04.05.2025	5,192.76	5,048.11	5,124.81	5,132.57	329.00
05.05.2025	5,241.30	5,038.41	5,132.57	5,193.73	3,353.00
06.05.2025	5,241.30	5,135.48	5,193.73	5,146.16	1,020.00
07.05.2025	5,241.30	5,188.88	5,146.16	5,190.82	1,544.00
08.05.2025	5,241.30	5,145.19	5,190.82	5,195.67	4,092.00
11.05.2025	5,233.53	5,100.54	5,195.67	5,151.02	2,829.00
12.05.2025	5,242.27	5,055.88	5,242.27	5,126.75	543.00
13.05.2025	5,191.79	5,095.68	5,126.75	5,142.28	365.00
14.05.2025	5,145.19	5,071.41	5,142.28	5,132.57	904.00
15.05.2025	5,190.82	5,048.11	5,132.57	5,062.68	2,122.00
18.05.2025	5,240.33	5,066.56	5,062.68	5,183.05	1,721.00
19.05.2025	5,241.30	5,107.33	5,183.05	5,196.64	235.00
20.05.2025	5,241.30	4,844.25	5,196.64	5,019.96	7,237.00
21.05.2025	5,174.32	4,970.45	5,019.96	4,976.27	1,518.00
22.05.2025	5,036.46	4,976.27	4,976.27	5,002.49	686.00
25.05.2025	5,192.76	5,002.49	5,002.49	5,081.12	367.00
26.05.2025	5,334.50	5,095.68	5,081.12	5,217.03	4,970.00
27.05.2025	5,349.06	5,193.73	5,217.03	5,263.63	938.00
28.05.2025	5,343.23	5,097.62	5,263.63	5,109.27	2,736.00
29.05.2025	5,191.79	4,968.51	5,109.27	5,079.18	2,279.00
03.06.2025	5,190.82	4,997.63	5,079.18	5,113.16	333.00
04.06.2025	5,242.27	5,097.62	5,242.27	5,118.98	515.00
05.06.2025	5,144.22	4,937.44	5,118.98	5,029.67	1,287.00
08.06.2025	5,241.30	4,936.47	5,029.67	5,001.52	1,042.00
09.06.2025	5,195.65	5,000.54	5,000.54	5,114.27	1,585.00
10.06.2025	5,143.69	5,012.30	5,114.27	5,030.93	2,250.00
11.06.2025	5,215.26	4,928.96	5,030.93	4,977.00	300.00
12.06.2025	5,215.26	4,815.22	4,977.00	4,863.27	669.00
15.06.2025	5,028.97	4,619.12	4,657.36	4,738.74	1,408.00
16.06.2025	5,163.30	4,863.27	4,738.74	4,968.18	1,525.00
17.06.2025	5,293.70	4,863.27	4,968.18	4,945.63	691.00
18.06.2025	5,229.97	4,896.60	4,945.63	4,899.54	2,516.00
19.06.2025	5,067.21	4,794.63	5,067.21	4,834.83	1,695.00
22.06.2025	4,999.55	4,784.83	4,999.55	4,807.38	6,615.00
23.06.2025	4,806.40	4,738.74	4,807.38	4,749.53	1,242.00
24.06.2025	4,994.65	4,714.23	4,902.49	4,930.92	4,285.00
25.06.2025	5,000.54	4,921.11	4,930.92	4,959.35	2,423.00
26.06.2025	5,000.54	4,958.37	4,959.35	4,977.00	1,403.00
29.06.2025	5,247.62	4,947.59	4,977.00	5,044.66	1,869.00
30.06.2025	5,238.80	5,044.66	5,044.66	5,098.58	1,885.00
01.07.2025	5,337.83	5,000.54	5,098.58	5,233.89	11,061.00
02.07.2025	5,473.13	5,324.10	5,233.89	5,447.64	4,441.00
03.07.2025	5,637.86	5,418.23	5,568.24	5,558.44	2,562.00
06.07.2025	5,637.86	5,343.71	5,637.86	5,517.26	1,930.00
07.07.2025	5,735.91	5,490.78	5,517.26	5,576.09	3,037.00
08.07.2025	5,460.39	5,294.68	5,576.09	5,393.71	375.00
09.07.2025	5,459.41	5,354.49	5,459.41	5,401.56	990.00
10.07.2025	5,518.24	5,304.49	5,401.56	5,378.03	552.00
13.07.2025	5,391.75	5,205.46	5,378.03	5,238.80	324.00
14.07.2025	5,392.73	5,098.58	5,238.80	5,110.35	5,208.00
15.07.2025	5,187.81	5,000.54	5,110.35	5,113.29	1,399.00
16.07.2025	5,284.88	5,027.01	5,113.29	5,098.58	770.00
17.07.2025	5,293.70	5,132.90	5,098.58	5,196.63	3,331.00
20.07.2025	5,351.55	4,973.08	5,196.63	5,143.69	665.00
21.07.2025	5,244.68	5,069.17	5,194.67	5,128.98	1,139.00
22.07.2025	5,270.17	5,026.03	5,128.98	5,064.27	1,087.00
23.07.2025	5,128.98	5,055.44	5,064.27	5,120.16	434.00
24.07.2025	5,116.23	4,805.42	5,120.16	5,088.78	15,261.00
27.07.2025	5,224.09	5,088.78	5,088.78	5,134.86	805.00
28.07.2025	5,245.66	5,123.10	5,134.86	5,129.96	227.00
29.07.2025	5,294.68	5,191.73	5,129.96	5,243.70	579.00
30.07.2025	5,294.68	5,077.01	5,243.70	5,190.75	918.00
31.07.2025	5,299.59	5,197.61	5,190.75	5,283.90	2,346.00
04.08.2025	5,353.51	5,283.90	5,283.90	5,317.24	310.00
05.08.2025	5,390.77	5,100.55	5,317.24	5,285.86	1,335.00
06.08.2025	5,318.22	5,001.52	5,285.86	5,157.41	823.00
07.08.2025	5,152.51	4,814.24	5,157.41	4,814.24	9,514.00
10.08.2025	4,892.68	4,828.95	4,828.95	4,828.95	11,622.00
11.08.2025	5,052.50	4,828.95	4,828.95	4,914.25	5,508.00
12.08.2025	5,040.74	4,914.25	4,914.25	4,927.00	673.00
13.08.2025	5,196.63	4,927.00	4,927.00	5,183.89	6,515.00
14.08.2025	5,491.76	5,199.58	5,199.58	5,459.41	11,250.00
17.08.2025	5,500.59	5,428.03	5,459.41	5,443.72	360.00
18.08.2025	5,602.56	5,389.79	5,456.47	5,589.81	9,258.00
19.08.2025	5,662.37	5,501.57	5,657.47	5,613.35	818.00
20.08.2025	5,651.59	5,581.97	5,613.35	5,599.62	161.00
21.08.2025	5,662.37	5,344.69	5,599.62	5,520.20	156.00
24.08.2025	5,662.37	5,547.65	5,520.20	5,589.81	207.00
25.08.2025	5,643.74	5,260.37	5,589.81	5,537.85	6,288.00
26.08.2025	5,540.79	5,277.04	5,537.85	5,367.24	3,926.00
27.08.2025	5,367.24	5,260.37	5,367.24	5,315.27	151.00
28.08.2025	5,588.83	5,392.73	5,315.27	5,588.83	24,816.00
31.08.2025	5,643.74	5,556.48	5,588.83	5,580.99	307.00
01.09.2025	5,539.81	5,392.73	5,580.99	5,398.62	889.00
02.09.2025	5,588.83	5,382.93	5,398.62	5,455.49	539.00
03.09.2025	5,587.85	5,363.32	5,455.49	5,460.39	982.00
04.09.2025	5,545.69	5,347.63	5,460.39	5,412.34	1,616.00
07.09.2025	5,477.06	5,308.41	5,412.34	5,326.06	757.00
08.09.2025	5,547.94	5,303.28	5,326.06	5,469.69	2,344.00
09.09.2025	5,465.72	5,386.48	5,469.69	5,465.72	7,874.00
10.09.2025	5,437.99	5,323.09	5,465.72	5,434.03	4,571.00
11.09.2025	5,465.72	5,123.99	5,434.03	5,300.31	3,173.00
14.09.2025	5,298.33	5,052.67	5,300.31	5,100.22	1,534.00
15.09.2025	5,277.52	4,914.99	5,100.22	4,966.50	5,697.00
16.09.2025	5,263.66	4,952.63	4,966.50	4,963.53	1,668.00
17.09.2025	5,031.87	4,770.37	4,963.53	4,940.75	2,202.00
18.09.2025	5,137.86	4,938.76	4,940.75	5,136.87	9,499.00
21.09.2025	5,273.56	5,108.14	5,136.87	5,160.64	890.00
25.09.2025	5,447.89	5,051.68	5,160.64	5,304.27	8,744.00
28.09.2025	5,541.00	5,447.89	5,304.27	5,473.65	2,993.00
29.09.2025	5,646.00	5,501.38	5,473.65	5,564.78	20,828.00
30.09.2025	5,694.54	5,592.51	5,564.78	5,616.28	2,695.00
05.10.2025	5,844.11	5,338.94	5,745.05	5,690.57	4,416.00
08.10.2025	5,699.49	5,469.69	5,690.57	5,687.60	785.00
09.10.2025	5,745.05	5,524.17	5,687.60	5,627.18	817.00
12.10.2025	5,893.63	5,627.18	5,627.18	5,794.58	2,200.00
15.10.2025	5,735.15	5,734.16	5,794.58	5,734.16	534.00
16.10.2025	5,857.97	5,731.19	5,734.16	5,740.10	2,611.00
19.10.2025	5,794.58	5,586.57	5,794.58	5,668.78	195.00
20.10.2025	5,767.83	5,503.36	5,668.78	5,547.94	7,203.00
21.10.2025	5,943.16	5,560.81	5,547.94	5,653.92	2,142.00
22.10.2025	5,943.16	5,653.92	5,653.92	5,743.07	9,215.00
23.10.2025	5,932.26	5,724.25	5,743.07	5,844.11	3,742.00
26.10.2025	6,061.03	5,934.24	5,844.11	6,049.14	2,367.00
27.10.2025	6,062.02	5,773.78	6,049.14	6,000.61	846.00
28.10.2025	5,881.75	5,464.73	6,000.61	5,562.80	3,485.00
29.10.2025	5,744.06	5,228.00	5,562.80	5,672.74	39,512.00
30.10.2025	5,733.17	5,631.14	5,672.74	5,697.51	856.00
02.11.2025	5,697.51	5,546.95	5,697.51	5,577.65	4,030.00
03.11.2025	5,549.92	5,473.65	5,577.65	5,535.06	327.00
04.11.2025	5,703.45	5,593.50	5,703.45	5,612.32	69.00
05.11.2025	5,631.14	5,473.65	5,612.32	5,546.95	629.00
06.11.2025	5,629.16	5,546.95	5,546.95	5,546.95	1,963.00
09.11.2025	5,623.22	5,463.74	5,546.95	5,561.81	36.00
10.11.2025	5,623.22	5,452.85	5,561.81	5,521.19	324.00
11.11.2025	5,621.24	5,442.94	5,521.19	5,516.24	359.00
12.11.2025	5,621.24	5,613.31	5,516.24	5,615.29	49.00
13.11.2025	5,608.36	5,502.37	5,615.29	5,562.80	48.00
16.11.2025	5,612.32	5,544.97	5,562.80	5,560.81	42.00
17.11.2025	5,612.32	5,447.89	5,560.81	5,502.37	158.00
18.11.2025	5,605.39	5,574.68	5,502.37	5,579.63	750.00
19.11.2025	5,575.67	5,406.29	5,579.63	5,526.15	384.00
20.11.2025	5,579.63	5,352.80	5,526.15	5,516.24	71.00
23.11.2025	5,516.24	5,364.69	5,516.24	5,506.34	152.00
24.11.2025	5,643.03	5,346.86	5,506.34	5,347.85	3,334.00
25.11.2025	5,347.85	5,256.72	5,347.85	5,328.04	407.00
26.11.2025	5,461.76	5,198.28	5,328.04	5,224.04	113.00
27.11.2025	5,356.77	5,287.43	5,224.04	5,335.97	405.00
30.11.2025	5,709.39	5,356.77	5,335.97	5,431.06	4,886.00
01.12.2025	5,644.02	5,544.97	5,431.06	5,548.93	49,058.00
02.12.2025	5,671.75	5,524.17	5,548.93	5,550.91	7,782.00
03.12.2025	5,566.76	5,447.89	5,550.91	5,450.87	5,019.00
04.12.2025	5,636.09	5,450.87	5,450.87	5,567.75	80.00
07.12.2025	5,646.00	5,586.57	5,586.57	5,618.27	774.00
08.12.2025	5,649.96	5,645.01	5,618.27	5,646.00	1,278.00
09.12.2025	5,876.00	5,472.00	5,646.00	5,549.00	2,194.00
10.12.2025	5,647.00	5,520.00	5,549.00	5,600.00	8,814.00
11.12.2025	5,673.00	5,500.00	5,600.00	5,602.00	13,217.00
14.12.2025	5,602.00	5,481.00	5,602.00	5,555.00	256.00
15.12.2025	5,657.00	5,555.00	5,555.00	5,653.00	59.00
16.12.2025	5,657.00	5,525.00	5,653.00	5,620.00	638.00
17.12.2025	5,657.00	5,563.00	5,620.00	5,619.00	1,995.00
18.12.2025	5,619.00	5,619.00	5,619.00	5,619.00	52.00
21.12.2025	5,657.00	5,657.00	5,657.00	5,657.00	190.00
22.12.2025	5,800.00	5,509.00	5,657.00	5,585.00	3,667.00
23.12.2025	5,739.00	5,601.00	5,601.00	5,729.00	1,143.00
24.12.2025	5,994.00	5,729.00	5,729.00	5,867.00	2,404.00
25.12.2025	5,978.00	5,800.00	5,867.00	5,813.00	16,597.00
28.12.2025	5,998.00	5,800.00	5,813.00	5,807.00	14,464.00
29.12.2025	5,924.00	5,800.00	5,807.00	5,879.00	9,375.00
30.12.2025	5,929.00	5,919.00	5,879.00	5,920.00	141.00
31.12.2025	5,929.00	5,929.00	5,920.00	5,929.00	411.00
01.01.2026	6,100.00	5,937.00	5,929.00	6,086.00	5,264.00
05.01.2026	6,100.00	6,015.00	6,086.00	6,089.00	17,591.00
06.01.2026	6,180.00	6,001.00	6,099.00	6,091.00	25,615.00
07.01.2026	6,222.00	5,950.00	6,091.00	6,000.00	21,698.00
08.01.2026	6,187.00	5,950.00	6,000.00	6,089.00	10,153.00
09.01.2026	6,222.00	6,093.00	6,089.00	6,182.00	1,138.00
12.01.2026	6,199.00	6,016.00	6,182.00	6,136.00	765.00
13.01.2026	6,199.00	6,064.00	6,136.00	6,184.00	544.00
14.01.2026	6,290.00	6,200.00	6,184.00	6,290.00	1,158.00
15.01.2026	6,298.00	6,075.00	6,290.00	6,141.00	1,356.00
16.01.2026	6,184.00	6,184.00	6,141.00	6,184.00	68.00
19.01.2026	6,283.00	6,154.00	6,184.00	6,186.00	1,814.00
20.01.2026	6,298.00	6,005.00	6,186.00	6,173.00	1,285.00
21.01.2026	6,280.00	5,901.00	6,173.00	6,075.00	1,483.00
22.01.2026	6,155.00	5,900.00	6,075.00	6,023.00	847.00
23.01.2026	6,100.00	5,913.00	6,023.00	6,100.00	1,173.00
26.01.2026	6,269.00	6,100.00	6,100.00	6,116.00	2,897.00
27.01.2026	6,203.00	5,889.00	6,116.00	6,041.00	68,832.00
28.01.2026	6,263.00	6,055.00	6,041.00	6,179.00	9,548.00
29.01.2026	6,230.00	6,125.00	6,179.00	6,185.00	931.00
30.01.2026	6,398.00	6,178.00	6,185.00	6,306.00	3,539.00
02.02.2026	6,329.00	6,177.00	6,306.00	6,315.00	5,075.00
03.02.2026	6,677.00	6,315.00	6,315.00	6,580.00	45,920.00
04.02.2026	6,690.00	6,493.00	6,580.00	6,635.00	8,129.00
05.02.2026	6,690.00	6,600.00	6,635.00	6,690.00	5,296.00
06.02.2026	6,788.00	6,600.00	6,690.00	6,761.00	2,094.00
09.02.2026	7,000.00	6,820.00	6,761.00	6,856.00	9,399.00
10.02.2026	7,006.00	6,859.00	6,856.00	6,955.00	4,468.00
11.02.2026	7,069.00	6,700.00	6,955.00	6,855.00	10,620.00
12.02.2026	7,060.00	6,824.00	6,855.00	6,922.00	3,519.00
13.02.2026	7,070.00	6,989.00	6,922.00	7,026.00	2,732.00
16.02.2026	7,070.00	6,863.00	7,026.00	6,944.00	3,497.00
17.02.2026	7,067.00	6,850.00	7,067.00	6,986.00	2,063.00
18.02.2026	7,039.00	6,910.00	6,986.00	7,017.00	639.00
19.02.2026	7,069.00	6,780.00	7,017.00	6,951.00	7,146.00
20.02.2026	7,069.00	7,030.00	6,951.00	7,045.00	714.00
23.02.2026	7,221.00	6,764.00	7,045.00	7,042.00	15,560.00
24.02.2026	7,195.00	6,800.00	7,042.00	6,981.00	9,259.00
25.02.2026	7,272.00	6,905.00	6,981.00	7,045.00	6,088.00
26.02.2026	7,256.00	6,986.00	7,045.00	7,000.00	2,411.00
27.02.2026	7,070.00	7,001.00	7,070.00	7,009.00	1,218.00
02.03.2026	7,285.00	7,000.00	7,009.00	7,078.00	3,685.00
04.03.2026	7,256.00	7,012.00	7,078.00	7,093.00	7,623.00
05.03.2026	7,255.00	7,001.00	7,093.00	7,096.00	2,782.00
06.03.2026	7,250.00	7,000.00	7,096.00	7,068.00	925.00
09.03.2026	7,068.00	6,904.00	7,068.00	6,997.00	1,685.00
10.03.2026	7,189.00	6,901.00	6,997.00	6,993.00	371.00
11.03.2026	6,998.00	6,500.00	6,993.00	6,845.00	4,355.00
12.03.2026	6,999.00	6,901.00	6,845.00	6,966.00	489.00
13.03.2026	7,043.00	6,788.00	6,966.00	6,889.00	1,027.00
16.03.2026	6,999.00	6,787.00	6,889.00	6,862.00	1,021.00
17.03.2026	6,999.00	6,899.00	6,862.00	6,900.00	1,019.00
18.03.2026	6,998.00	6,155.00	6,900.00	6,711.00	23,907.00
19.03.2026	6,979.00	6,750.00	6,711.00	6,793.00	2,277.00
20.03.2026	6,945.00	6,800.00	6,793.00	6,881.00	1,011.00
23.03.2026	7,179.00	6,689.00	6,881.00	6,885.00	5,744.00
24.03.2026	6,947.00	6,738.00	6,885.00	6,836.00	2,325.00
25.03.2026	6,847.00	6,777.00	6,836.00	6,836.00	143.00
26.03.2026	6,900.00	6,809.00	6,836.00	6,884.00	1,686.00
27.03.2026	6,899.00	6,720.00	6,884.00	6,763.00	2,439.00
30.03.2026	6,899.00	6,500.00	6,763.00	6,701.00	6,538.00
31.03.2026	6,899.00	6,300.00	6,701.00	6,587.00	4,445.00

צרו איתנו קשר *5988