גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור

TGBR

מניה 1105022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:18	5294	5294	5294	5294	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025 09:15	5190	5190	5190	5190	0.00
27.07.2025 09:45	5190	5190	-99.99	-99.99	0.00
27.07.2025 10:15	5190	5190	-99.99	-99.99	0.00
27.07.2025 10:45	5328	5190	5190	5328	6,366.00
27.07.2025 11:15	5328	5328	5328	5328	0.00
27.07.2025 11:45	5328	5328	5328	5328	0.00
27.07.2025 12:15	5328	5328	5328	5328	0.00
27.07.2025 12:45	5328	5328	5328	5328	0.00
27.07.2025 13:15	5328	5328	5328	5328	7,459.00
27.07.2025 13:45	5328	5328	5328	5328	0.00
27.07.2025 14:15	5328	5328	5328	5328	0.00
27.07.2025 14:45	5328	5328	5328	5328	0.00
27.07.2025 15:15	5328	5328	5328	5328	0.00
27.07.2025 15:45	5328	5239	-99.99	-99.99	0.00
27.07.2025 16:15	5237	5237	5237	5237	52.00
27.07.2025 16:45	5237	5237	5237	5237	0.00
27.07.2025 17:15	5237	5237	5237	5237	0.00
27.07.2025 17:45	5237	5237	5237	5237	0.00
28.07.2025 09:15	5237	5237	5237	5237	0.00
28.07.2025 09:45	5237	5237	-99.99	-99.99	0.00
28.07.2025 10:15	5237	5237	-99.99	-99.99	0.00
28.07.2025 10:45	5350	5350	5350	5350	1,284.00
28.07.2025 11:15	5350	5350	5350	5350	0.00
28.07.2025 11:45	5350	5350	5350	5350	0.00
28.07.2025 12:15	5350	5350	5350	5350	0.00
28.07.2025 12:45	5350	5350	5350	5350	0.00
28.07.2025 13:15	5350	5350	5350	5350	0.00
28.07.2025 13:45	5350	5350	5350	5350	0.00
28.07.2025 14:15	5350	5350	5350	5350	0.00
28.07.2025 14:45	5350	5350	5350	5350	0.00
28.07.2025 15:15	5350	5350	5350	5350	0.00
28.07.2025 15:45	5350	5350	5350	5350	0.00
28.07.2025 16:15	5350	5350	5350	5350	0.00
28.07.2025 16:45	5225	5225	5225	5225	470.00
28.07.2025 17:15	5225	5225	5225	5225	8,360.00
28.07.2025 17:45	5232	5232	5232	5232	2,406.00
29.07.2025 09:15	5232	5232	5232	5232	0.00
29.07.2025 09:45	5232	5232	-99.99	-99.99	0.00
29.07.2025 10:15	5388	5232	5388	5388	484.00
29.07.2025 10:45	5337	5337	5337	5337	693.00
29.07.2025 11:15	5335	5317	5317	5335	3,675.00
29.07.2025 11:45	5335	5335	5335	5335	0.00
29.07.2025 12:15	5335	5335	5335	5335	0.00
29.07.2025 12:45	5295	5295	5295	5295	2,170.00
29.07.2025 13:15	5295	5295	5295	5295	0.00
29.07.2025 13:45	5350	5350	5350	5350	1,177.00
29.07.2025 14:15	5350	5350	5350	5350	0.00
29.07.2025 14:45	5350	5350	5350	5350	0.00
29.07.2025 15:15	5387	5350	5350	5387	15,947.00
29.07.2025 15:45	5360	5358	5360	5358	1,607.00
29.07.2025 16:15	5358	5358	5358	5358	0.00
29.07.2025 16:45	5358	5358	5358	5358	0.00
29.07.2025 17:15	5400	5261	-99.99	-99.99	0.00
29.07.2025 17:45	5400	5348	5348	5348	2,727.00
30.07.2025 09:15	5348	5348	5348	5348	0.00
30.07.2025 09:45	5348	5348	-99.99	-99.99	0.00
30.07.2025 10:15	5399	5348	5399	5399	485.00
30.07.2025 10:45	5399	5399	5399	5399	0.00
30.07.2025 11:15	5399	5399	5399	5399	0.00
30.07.2025 11:45	5399	5399	5399	5399	0.00
30.07.2025 12:15	5399	5399	5399	5399	0.00
30.07.2025 12:45	5399	5399	5399	5399	0.00
30.07.2025 13:15	5399	5399	5399	5399	0.00
30.07.2025 13:45	5399	5399	5399	5399	0.00
30.07.2025 14:15	5228	5228	5228	5228	7,842.00
30.07.2025 14:45	5400	5400	5400	5400	162.00
30.07.2025 15:15	5400	5400	5400	5400	0.00
30.07.2025 15:45	5400	5400	5400	5400	0.00
30.07.2025 16:15	5400	5400	5400	5400	0.00
30.07.2025 16:45	5400	5400	5400	5400	0.00
30.07.2025 17:15	5400	5178	5178	5400	4,442.00
30.07.2025 17:45	5305	5294	5305	5294	4,503.00
31.07.2025 09:15	5294	5294	5294	5294	0.00
31.07.2025 09:45	5294	5294	-99.99	-99.99	0.00
31.07.2025 10:15	5294	5294	-99.99	-99.99	0.00
31.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2025 11:15	5405	5405	5405	5405	108.00
31.07.2025 11:45	5405	5405	5405	5405	0.00
31.07.2025 12:15	5405	5405	5405	5405	0.00
31.07.2025 12:45	5405	5405	5405	5405	0.00
31.07.2025 13:15	5405	5405	5405	5405	0.00
31.07.2025 13:45	5405	5405	5405	5405	0.00
31.07.2025 14:15	5405	5405	5405	5405	0.00
31.07.2025 14:45	5405	5405	5405	5405	0.00
31.07.2025 15:15	5405	5405	5405	5405	0.00
31.07.2025 15:45	5405	5405	5405	5405	0.00
31.07.2025 16:15	5389	5389	5389	5389	538.00
31.07.2025 16:45	5389	5301	5301	5389	36,636.00
31.07.2025 17:15	5389	5389	-99.99	-99.99	0.00
31.07.2025 17:45	5389	5070	5389	5389	5,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2024	4,421.07	4,421.07	4,422.04	4,421.07	56.00
05.08.2024	4,419.14	4,200.94	4,313.90	4,300.39	1,365.00
06.08.2024	4,399.83	4,194.18	4,300.39	4,259.83	668.00
07.08.2024	4,346.73	4,163.28	4,259.83	4,289.76	58.00
08.08.2024	4,393.07	4,185.49	4,185.49	4,282.04	720.00
11.08.2024	4,383.42	4,326.45	4,383.42	4,353.49	884.00
12.08.2024	4,438.45	4,277.21	4,344.80	4,360.25	6,712.00
14.08.2024	4,441.35	4,333.21	4,360.25	4,437.49	5,205.00
15.08.2024	4,442.32	4,344.80	4,437.49	4,434.59	1,956.00
18.08.2024	4,477.07	4,315.83	4,434.59	4,352.52	4,173.00
19.08.2024	4,441.35	4,325.49	4,441.35	4,392.11	1,164.00
20.08.2024	4,423.97	4,402.73	4,392.11	4,411.42	85.00
21.08.2024	4,408.52	4,296.52	4,411.42	4,355.42	200.00
22.08.2024	4,349.63	4,056.11	4,355.42	4,333.21	10,406.00
25.08.2024	4,332.25	4,291.70	4,333.21	4,326.45	1,214.00
26.08.2024	4,375.70	4,248.25	4,375.70	4,255.97	438.00
27.08.2024	4,255.97	4,151.70	4,255.97	4,250.18	1,052.00
28.08.2024	4,374.73	4,248.25	4,250.18	4,251.14	1,567.00
29.08.2024	4,371.83	4,248.25	4,251.14	4,348.66	16,543.00
01.09.2024	4,486.73	4,348.66	4,348.66	4,451.97	6,339.00
02.09.2024	4,604.52	4,451.00	4,451.97	4,515.69	2,548.00
03.09.2024	4,623.83	4,410.45	4,623.83	4,442.32	2,380.00
04.09.2024	4,517.63	4,412.38	4,442.32	4,490.59	516.00
05.09.2024	4,737.76	4,482.87	4,490.59	4,543.69	8,914.00
08.09.2024	4,595.83	4,461.63	4,543.69	4,546.59	953.00
09.09.2024	4,641.21	4,544.66	4,641.21	4,604.52	239.00
10.09.2024	4,672.11	4,472.25	4,604.52	4,667.28	1,539.00
11.09.2024	4,667.28	4,667.28	4,667.28	4,667.28	113.00
12.09.2024	4,734.65	4,576.47	4,667.28	4,722.94	1,481.00
15.09.2024	4,722.94	4,513.98	4,722.94	4,581.35	1,776.00
16.09.2024	4,686.81	4,552.06	4,686.81	4,569.64	1,490.00
17.09.2024	4,645.80	4,491.52	4,569.64	4,492.50	6,783.00
18.09.2024	4,598.93	4,384.12	4,492.50	4,550.11	303.00
19.09.2024	4,613.58	4,399.74	4,550.11	4,536.44	1,173.00
22.09.2024	4,491.52	4,471.02	4,536.44	4,478.83	3,397.00
23.09.2024	4,536.44	4,393.88	4,478.83	4,521.79	82.00
24.09.2024	4,536.44	4,395.84	4,521.79	4,451.49	949.00
25.09.2024	4,616.51	4,446.61	4,451.49	4,509.10	3,212.00
26.09.2024	4,587.21	4,583.31	4,509.10	4,583.31	277.00
29.09.2024	4,613.58	4,583.31	4,583.31	4,589.17	1,170.00
30.09.2024	4,612.60	4,611.62	4,589.17	4,611.62	62.00
01.10.2024	4,729.77	4,612.60	4,611.62	4,694.62	1,520.00
06.10.2024	4,735.63	4,506.17	4,694.62	4,658.49	649.00
07.10.2024	4,658.49	4,487.62	4,487.62	4,558.90	703.00
08.10.2024	4,656.54	4,516.91	4,558.90	4,600.88	267.00
09.10.2024	4,656.54	4,413.41	4,600.88	4,449.54	4,076.00
10.10.2024	4,552.06	4,340.18	4,552.06	4,381.19	1,764.00
13.10.2024	4,439.77	4,321.63	4,439.77	4,419.27	2,088.00
14.10.2024	4,553.04	4,394.86	4,419.27	4,468.09	2,690.00
15.10.2024	4,554.01	4,492.50	4,468.09	4,533.51	2,081.00
20.10.2024	4,643.85	4,628.22	4,643.85	4,631.15	136.00
21.10.2024	4,728.79	4,628.22	4,628.22	4,689.74	1,066.00
22.10.2024	4,677.04	4,522.77	4,689.74	4,640.92	3,158.00
27.10.2024	4,734.65	4,733.68	4,640.92	4,733.68	122.00
28.10.2024	4,733.68	4,730.75	4,733.68	4,732.70	125.00
29.10.2024	4,735.63	4,731.72	4,732.70	4,733.68	772.00
30.10.2024	4,764.92	4,735.63	4,733.68	4,763.94	2,085.00
31.10.2024	4,862.56	4,763.94	4,763.94	4,772.73	6,319.00
03.11.2024	4,925.05	4,783.47	4,772.73	4,866.47	3,558.00
04.11.2024	4,928.96	4,813.74	4,866.47	4,827.41	4,774.00
05.11.2024	4,929.94	4,838.15	4,882.09	4,846.94	3,564.00
06.11.2024	4,915.29	4,915.29	4,846.94	4,915.29	55.00
07.11.2024	4,930.91	4,882.09	4,915.29	4,927.98	3,001.00
10.11.2024	4,930.91	4,833.27	4,927.98	4,884.04	312.00
11.11.2024	4,930.91	4,884.04	4,884.04	4,909.43	1,055.00
12.11.2024	4,969.97	4,892.83	4,930.91	4,931.89	1,653.00
13.11.2024	4,950.44	4,773.71	4,931.89	4,941.65	794.00
14.11.2024	4,969.97	4,850.85	4,941.65	4,927.98	175.00
17.11.2024	4,969.97	4,778.59	4,927.98	4,946.53	128.00
18.11.2024	4,969.97	4,950.44	4,950.44	4,969.97	798.00
19.11.2024	4,969.97	4,785.43	4,969.97	4,897.71	914.00
20.11.2024	5,148.65	4,754.18	4,897.71	4,990.47	7,120.00
21.11.2024	5,271.68	4,993.40	4,990.47	5,168.18	4,180.00
24.11.2024	5,269.73	5,155.49	5,168.18	5,228.72	1,355.00
25.11.2024	5,272.66	4,989.50	5,272.66	5,143.77	1,706.00
26.11.2024	5,262.89	5,223.84	5,143.77	5,243.37	999.00
27.11.2024	5,388.85	5,175.02	5,243.37	5,358.58	1,672.00
28.11.2024	5,388.85	4,686.81	5,358.58	5,075.42	26,775.00
01.12.2024	5,174.04	4,882.09	5,075.42	4,908.45	19,932.00
02.12.2024	5,100.81	4,891.86	4,908.45	4,981.69	326.00
03.12.2024	5,145.72	4,979.73	4,981.69	5,033.44	1,697.00
04.12.2024	5,165.25	4,997.31	5,154.51	5,071.52	1,642.00
05.12.2024	5,165.25	5,087.14	5,071.52	5,096.90	2,700.00
08.12.2024	5,165.25	5,077.38	5,165.25	5,122.29	1,598.00
09.12.2024	5,116.43	5,077.38	5,122.29	5,111.55	5,025.00
10.12.2024	5,116.43	5,038.32	5,111.55	5,108.62	3,701.00
11.12.2024	5,108.62	5,038.32	5,108.62	5,044.18	1,324.00
12.12.2024	5,092.40	4,865.05	5,044.18	5,049.10	8,665.00
15.12.2024	5,049.10	5,019.57	5,049.10	5,027.44	1,200.00
16.12.2024	5,155.39	4,933.94	5,027.44	4,993.00	1,604.00
17.12.2024	5,145.55	4,990.04	4,993.00	5,042.21	378.00
18.12.2024	5,165.24	4,994.97	5,042.21	5,032.37	3,517.00
19.12.2024	5,029.41	4,906.38	5,032.37	4,990.04	224.00
22.12.2024	5,019.57	4,871.94	4,990.04	4,884.73	753.00
23.12.2024	5,013.67	4,839.46	4,884.73	4,950.67	401.00
24.12.2024	4,950.67	4,812.88	4,950.67	4,879.81	1,824.00
25.12.2024	4,921.15	4,804.02	4,921.15	4,876.86	567.00
26.12.2024	4,921.15	4,763.67	4,876.86	4,812.88	1,422.00
29.12.2024	5,376.85	4,921.15	4,921.15	5,255.79	23,195.00
30.12.2024	5,426.06	5,328.62	5,403.42	5,416.22	6,229.00
31.12.2024	5,866.99	5,416.22	5,416.22	5,769.55	17,254.00
01.01.2025	5,991.01	5,762.66	5,762.66	5,971.32	2,689.00
02.01.2025	5,903.41	5,797.11	5,971.32	5,855.18	3,196.00
05.01.2025	5,802.03	5,399.48	5,855.18	5,745.93	2,419.00
06.01.2025	5,818.77	5,706.56	5,745.93	5,758.73	902.00
07.01.2025	5,854.20	5,661.29	5,758.73	5,825.66	3,652.00
08.01.2025	5,855.18	5,657.35	5,855.18	5,814.83	516.00
09.01.2025	5,814.83	5,659.32	5,814.83	5,793.18	295.00
12.01.2025	5,855.18	5,793.18	5,793.18	5,824.67	763.00
13.01.2025	5,855.18	5,797.11	5,824.67	5,827.62	613.00
14.01.2025	5,905.38	5,759.71	5,855.18	5,847.31	6,645.00
15.01.2025	5,904.39	5,726.25	5,847.31	5,794.16	1,305.00
16.01.2025	5,907.35	5,806.95	5,794.16	5,905.38	2,791.00
19.01.2025	5,992.97	5,846.32	5,905.38	5,937.86	435.00
20.01.2025	5,993.96	5,778.41	5,937.86	5,915.22	326.00
21.01.2025	5,992.97	5,937.86	5,915.22	5,955.57	283.00
22.01.2025	5,993.96	5,905.38	5,955.57	5,989.04	844.00
23.01.2025	5,989.04	5,787.27	5,989.04	5,946.72	1,194.00
26.01.2025	5,932.94	5,914.24	5,946.72	5,917.19	132.00
27.01.2025	6,002.82	5,782.35	5,917.19	5,796.13	754.00
28.01.2025	5,923.09	5,660.30	5,796.13	5,736.09	406.00
29.01.2025	5,904.39	5,596.33	5,736.09	5,682.94	1,818.00
30.01.2025	5,993.96	5,689.83	5,682.94	5,868.96	2,210.00
02.02.2025	5,998.88	5,777.43	5,868.96	5,795.14	1,499.00
03.02.2025	6,495.92	5,845.34	5,795.14	5,856.17	6,899.00
04.02.2025	5,992.97	5,904.39	5,856.17	5,917.19	628.00
05.02.2025	6,174.07	5,905.38	6,060.89	6,055.96	1,835.00
06.02.2025	6,202.62	5,925.06	6,055.96	5,945.73	1,365.00
09.02.2025	6,064.82	5,846.32	5,846.32	5,968.37	316.00
10.02.2025	6,102.22	5,993.96	5,968.37	6,053.01	485.00
11.02.2025	6,229.19	5,960.49	6,053.01	6,057.93	742.00
12.02.2025	6,099.27	5,978.21	6,057.93	6,008.72	36.00
13.02.2025	6,005.77	5,882.74	6,008.72	5,981.16	1,305.00
16.02.2025	6,087.46	5,934.90	5,981.16	6,025.45	683.00
17.02.2025	6,090.41	5,981.16	6,025.45	6,057.93	925.00
18.02.2025	6,091.40	5,887.66	6,057.93	6,019.55	815.00
19.02.2025	6,003.80	5,857.15	6,019.55	5,924.08	431.00
20.02.2025	6,080.57	5,856.17	5,924.08	5,887.66	1,193.00
23.02.2025	5,977.23	5,856.17	5,887.66	5,873.88	798.00
24.02.2025	6,071.71	5,776.44	5,873.88	5,845.34	304.00
25.02.2025	5,894.55	5,710.50	5,845.34	5,803.02	688.00
26.02.2025	5,953.60	5,803.02	5,803.02	5,851.25	136.00
27.02.2025	5,938.84	5,851.25	5,851.25	5,934.90	724.00
02.03.2025	6,073.68	5,994.94	5,934.90	5,997.90	331.00
03.03.2025	5,856.17	5,787.27	5,997.90	5,856.17	7,134.00
04.03.2025	6,031.36	5,765.62	5,856.17	5,873.88	1,190.00
05.03.2025	5,905.38	5,738.06	5,873.88	5,753.81	545.00
06.03.2025	5,891.60	5,610.11	5,753.81	5,713.45	2,249.00
09.03.2025	5,904.39	5,603.22	5,713.45	5,717.39	661.00
10.03.2025	5,883.72	5,726.25	5,717.39	5,739.04	1,648.00
11.03.2025	5,708.53	5,477.24	5,739.04	5,623.89	1,181.00
12.03.2025	5,701.64	5,609.12	5,623.89	5,650.46	168.00
13.03.2025	5,706.56	5,580.58	5,650.46	5,633.73	614.00
16.03.2025	5,706.56	5,555.98	5,633.73	5,651.45	837.00
17.03.2025	5,707.55	5,555.98	5,651.45	5,660.30	143.00
18.03.2025	5,716.41	5,467.40	5,660.30	5,569.76	727.00
19.03.2025	5,736.09	5,472.32	5,560.90	5,551.06	721.00
20.03.2025	5,717.39	5,467.40	5,551.06	5,623.89	432.00
23.03.2025	5,736.09	5,132.76	5,623.89	5,313.86	3,467.00
24.03.2025	5,305.00	5,305.00	5,313.86	5,305.00	376.00
25.03.2025	5,511.69	5,207.56	5,305.00	5,328.62	1,990.00
26.03.2025	5,511.69	5,388.66	5,328.62	5,509.72	2,694.00
27.03.2025	5,643.57	5,509.72	5,509.72	5,544.17	1,005.00
30.03.2025	5,539.24	5,418.18	5,544.17	5,440.82	463.00
31.03.2025	5,410.31	5,046.15	5,440.82	5,241.02	10,358.00
01.04.2025	5,369.96	5,118.98	5,118.98	5,276.45	1,231.00
02.04.2025	5,400.47	5,068.78	5,276.45	5,168.19	1,615.00
03.04.2025	5,235.12	4,871.94	5,168.19	5,080.59	4,169.00
06.04.2025	4,974.30	4,758.75	5,080.59	4,814.85	4,371.00
07.04.2025	4,919.18	4,577.65	4,814.85	4,861.11	3,168.00
08.04.2025	5,100.28	4,871.94	4,920.16	4,952.64	1,737.00
09.04.2025	5,051.07	4,965.44	4,952.64	4,979.22	134.00
10.04.2025	5,445.56	4,950.50	4,979.22	5,062.39	1,999.00
14.04.2025	5,323.77	5,102.98	5,062.39	5,239.61	454.00
15.04.2025	5,368.33	5,366.35	5,239.61	5,368.33	68.00
16.04.2025	5,368.33	5,367.34	5,368.33	5,367.34	218.00
17.04.2025	5,367.34	5,367.34	5,367.34	5,367.34	87.00
20.04.2025	5,367.34	5,297.04	5,367.34	5,313.87	292.00
21.04.2025	5,316.84	5,148.52	5,313.87	5,265.36	212.00
22.04.2025	5,294.07	5,152.49	5,265.36	5,208.92	703.00
23.04.2025	5,297.04	5,171.30	5,208.92	5,268.33	500.00
24.04.2025	5,297.04	5,267.34	5,268.33	5,273.28	931.00
27.04.2025	5,297.04	5,275.26	5,273.28	5,285.16	978.00
28.04.2025	5,250.51	5,247.53	5,285.16	5,247.53	282.00
29.04.2025	5,297.04	5,148.52	5,247.53	5,226.74	147.00
04.05.2025	5,296.05	5,148.52	5,226.74	5,234.66	329.00
05.05.2025	5,345.55	5,138.62	5,234.66	5,297.04	3,353.00
06.05.2025	5,345.55	5,237.63	5,297.04	5,248.53	1,020.00
07.05.2025	5,345.55	5,292.09	5,248.53	5,294.07	1,544.00
08.05.2025	5,345.55	5,247.53	5,294.07	5,299.02	4,092.00
11.05.2025	5,337.63	5,201.99	5,299.02	5,253.48	2,829.00
12.05.2025	5,346.55	5,156.45	5,346.55	5,228.72	543.00
13.05.2025	5,295.06	5,197.04	5,228.72	5,244.56	365.00
14.05.2025	5,247.53	5,172.29	5,244.56	5,234.66	904.00
15.05.2025	5,294.07	5,148.52	5,234.66	5,163.38	2,122.00
18.05.2025	5,344.56	5,167.34	5,163.38	5,286.15	1,721.00
19.05.2025	5,345.55	5,208.92	5,286.15	5,300.01	235.00
20.05.2025	5,345.55	4,940.60	5,300.01	5,119.81	7,237.00
21.05.2025	5,277.24	5,069.32	5,119.81	5,075.26	1,518.00
22.05.2025	5,136.64	5,075.26	5,075.26	5,101.99	686.00
25.05.2025	5,296.05	5,101.99	5,101.99	5,182.19	367.00
26.05.2025	5,440.60	5,197.04	5,182.19	5,320.80	4,970.00
27.05.2025	5,455.46	5,297.04	5,320.80	5,368.33	938.00
28.05.2025	5,449.52	5,199.02	5,368.33	5,210.90	2,736.00
29.05.2025	5,295.06	5,067.34	5,210.90	5,180.21	2,279.00
03.06.2025	5,294.07	5,097.04	5,180.21	5,214.86	333.00
04.06.2025	5,346.55	5,199.02	5,346.55	5,220.80	515.00
05.06.2025	5,246.54	5,035.65	5,220.80	5,129.71	1,287.00
08.06.2025	5,345.55	5,034.66	5,129.71	5,101.00	1,042.00
09.06.2025	5,299.00	5,100.00	5,100.00	5,216.00	1,585.00
10.06.2025	5,246.00	5,112.00	5,216.00	5,131.00	2,250.00
11.06.2025	5,319.00	5,027.00	5,131.00	5,076.00	300.00
12.06.2025	5,319.00	4,911.00	5,076.00	4,960.00	669.00
15.06.2025	5,129.00	4,711.00	4,750.00	4,833.00	1,408.00
16.06.2025	5,266.00	4,960.00	4,833.00	5,067.00	1,525.00
17.06.2025	5,399.00	4,960.00	5,067.00	5,044.00	691.00
18.06.2025	5,334.00	4,994.00	5,044.00	4,997.00	2,516.00
19.06.2025	5,168.00	4,890.00	5,168.00	4,931.00	1,695.00
22.06.2025	5,099.00	4,880.00	5,099.00	4,903.00	6,615.00
23.06.2025	4,902.00	4,833.00	4,903.00	4,844.00	1,242.00
24.06.2025	5,094.00	4,808.00	5,000.00	5,029.00	4,285.00
25.06.2025	5,100.00	5,019.00	5,029.00	5,058.00	2,423.00
26.06.2025	5,100.00	5,057.00	5,058.00	5,076.00	1,403.00
29.06.2025	5,352.00	5,046.00	5,076.00	5,145.00	1,869.00
30.06.2025	5,343.00	5,145.00	5,145.00	5,200.00	1,885.00
01.07.2025	5,444.00	5,100.00	5,200.00	5,338.00	11,061.00
02.07.2025	5,582.00	5,430.00	5,338.00	5,556.00	4,441.00
03.07.2025	5,750.00	5,526.00	5,679.00	5,669.00	2,562.00
06.07.2025	5,750.00	5,450.00	5,750.00	5,627.00	1,930.00
07.07.2025	5,850.00	5,600.00	5,627.00	5,687.00	3,037.00
08.07.2025	5,569.00	5,400.00	5,687.00	5,501.00	375.00
09.07.2025	5,568.00	5,461.00	5,568.00	5,509.00	990.00
10.07.2025	5,628.00	5,410.00	5,509.00	5,485.00	552.00
13.07.2025	5,499.00	5,309.00	5,485.00	5,343.00	324.00
14.07.2025	5,500.00	5,200.00	5,343.00	5,212.00	5,208.00
15.07.2025	5,291.00	5,100.00	5,212.00	5,215.00	1,399.00
16.07.2025	5,390.00	5,127.00	5,215.00	5,200.00	770.00
17.07.2025	5,399.00	5,235.00	5,200.00	5,300.00	3,331.00
20.07.2025	5,458.00	5,072.00	5,300.00	5,246.00	665.00
21.07.2025	5,349.00	5,170.00	5,298.00	5,231.00	1,139.00
22.07.2025	5,375.00	5,126.00	5,231.00	5,165.00	1,087.00
23.07.2025	5,231.00	5,156.00	5,165.00	5,222.00	434.00
24.07.2025	5,218.00	4,901.00	5,222.00	5,190.00	15,261.00
27.07.2025	5,328.00	5,190.00	5,190.00	5,237.00	805.00
28.07.2025	5,350.00	5,225.00	5,237.00	5,232.00	227.00
29.07.2025	5,400.00	5,295.00	5,232.00	5,348.00	579.00
30.07.2025	5,400.00	5,178.00	5,348.00	5,294.00	918.00
31.07.2025	5,405.00	5,301.00	5,294.00	5,389.00	2,346.00

צרו איתנו קשר *5988