גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור

TGBR

מניה 1105022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:00	5631	5631	5631	5631	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 09:15	6058	6058	6058	6058	0.00
28.10.2025 09:45	6058	6058	-99.99	-99.99	0.00
28.10.2025 10:15	6058	6058	-99.99	-99.99	0.00
28.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 14:45	5938	5763	5938	5763	20,834.00
28.10.2025 15:15	5877	5718	5877	5718	23,228.00
28.10.2025 15:45	5797	5697	5698	5797	15,279.00
28.10.2025 16:15	5752	5640	5640	5752	2,773.00
28.10.2025 16:45	5700	5700	5700	5700	5,700.00
28.10.2025 17:15	5685	5182	5574	5685	20,234.00
28.10.2025 17:45	5685	5033	5244	5616	13,081.00
29.10.2025 09:15	5616	5616	5616	5616	0.00
29.10.2025 09:45	5616	5182	-99.99	-99.99	0.00
29.10.2025 10:15	5616	5400	5616	5400	20,415.00
29.10.2025 10:45	5391	5278	5278	5391	2,493.00
29.10.2025 11:15	5431	5388	5388	5431	2,058.00
29.10.2025 11:45	5474	5474	5474	5474	328.00
29.10.2025 12:15	5474	5474	5474	5474	0.00
29.10.2025 12:45	5479	5326	5326	5479	2,903.00
29.10.2025 13:15	5479	5479	5479	5479	0.00
29.10.2025 13:45	5444	5444	5444	5444	4,083.00
29.10.2025 14:15	5453	5453	5453	5453	3,053.00
29.10.2025 14:45	5750	5455	5455	5749	1,137,178.00
29.10.2025 15:15	5799	5799	5799	5799	173.00
29.10.2025 15:45	5741	5734	5741	5734	860.00
29.10.2025 16:15	5734	5730	5734	5730	60,805.00
29.10.2025 16:45	5758	5691	5691	5758	1,543.00
29.10.2025 17:15	5750	5650	5730	5730	11,290.00
29.10.2025 17:45	5727	5650	5727	5727	5,612.00
30.10.2025 09:15	5727	5727	5727	5727	0.00
30.10.2025 09:45	5790	5727	-99.99	-99.99	0.00
30.10.2025 10:15	5788	5727	5787	5788	14,527.00
30.10.2025 10:45	5788	5788	5788	5788	0.00
30.10.2025 11:15	5788	5788	5788	5788	0.00
30.10.2025 11:45	5685	5685	5685	5685	3,354.00
30.10.2025 12:15	5758	5758	5758	5758	1,036.00
30.10.2025 12:45	5758	5758	5758	5758	0.00
30.10.2025 13:15	5758	5758	5758	5758	0.00
30.10.2025 13:45	5758	5758	5758	5758	0.00
30.10.2025 14:15	5758	5758	5758	5758	0.00
30.10.2025 14:45	5758	5758	5758	5758	0.00
30.10.2025 15:15	5758	5758	5758	5758	0.00
30.10.2025 15:45	5758	5758	5758	5758	0.00
30.10.2025 16:15	5750	5750	5750	5750	3,335.00
30.10.2025 16:45	5752	5702	5752	5702	2,573.00
30.10.2025 17:15	5752	5752	5752	5752	8,858.00
30.10.2025 17:45	5752	5700	5701	5752	15,969.00
02.11.2025 09:15	5752	5752	5752	5752	0.00
02.11.2025 09:45	5752	5752	-99.99	-99.99	0.00
02.11.2025 10:15	5752	5752	5752	5752	57.00
02.11.2025 10:45	5752	5752	5752	5752	0.00
02.11.2025 11:15	5752	5752	5752	5752	0.00
02.11.2025 11:45	5752	5752	5752	5752	0.00
02.11.2025 12:15	5632	5630	5632	5632	66,739.00
02.11.2025 12:45	5632	5632	5632	5632	563.00
02.11.2025 13:15	5632	5632	5632	5632	0.00
02.11.2025 13:45	5632	5632	5632	5632	5,237.00
02.11.2025 14:15	5632	5600	5600	5632	9,128.00
02.11.2025 14:45	5632	5631	5631	5632	125,409.00
02.11.2025 15:15	5632	5632	5632	5632	0.00
02.11.2025 15:45	5632	5601	5601	5632	1,627.00
02.11.2025 16:15	5632	5631	5631	5631	168.00
02.11.2025 16:45	5631	5631	5631	5631	0.00
02.11.2025 17:15	5631	5631	5631	5631	0.00
02.11.2025 17:45	5631	5631	5631	5631	0.00
03.11.2025 09:15	5631	5631	5631	5631	0.00
03.11.2025 09:45	5631	5631	-99.99	-99.99	0.00
03.11.2025 10:15	5631	5631	-99.99	-99.99	0.00
03.11.2025 10:45	5603	5594	5600	5594	6,098.00
03.11.2025 11:15	5594	5594	5594	5594	0.00
03.11.2025 11:45	5594	5594	5594	5594	0.00
03.11.2025 12:15	5594	5594	5594	5594	0.00
03.11.2025 12:45	5594	5594	5594	5594	0.00
03.11.2025 13:15	5594	5594	5594	5594	0.00
03.11.2025 13:45	5594	5594	5594	5594	0.00
03.11.2025 14:15	5594	5594	5594	5594	0.00
03.11.2025 14:45	5594	5594	5594	5594	1,901.00
03.11.2025 15:15	5594	5594	5594	5594	0.00
03.11.2025 15:45	5599	5599	5599	5599	1,511.00
03.11.2025 16:15	5599	5599	5599	5599	0.00
03.11.2025 16:45	5599	5599	5599	5599	0.00
03.11.2025 17:15	5599	5599	5599	5599	0.00
03.11.2025 17:45	5600	5526	5526	5588	3,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2024	4,880.02	4,789.17	4,832.66	4,797.86	3,564.00
06.11.2024	4,865.52	4,865.52	4,797.86	4,865.52	55.00
07.11.2024	4,880.99	4,832.66	4,865.52	4,878.09	3,001.00
10.11.2024	4,880.99	4,784.33	4,878.09	4,834.59	312.00
11.11.2024	4,880.99	4,834.59	4,834.59	4,859.72	1,055.00
12.11.2024	4,919.65	4,843.29	4,880.99	4,881.95	1,653.00
13.11.2024	4,900.32	4,725.37	4,881.95	4,891.62	794.00
14.11.2024	4,919.65	4,801.73	4,891.62	4,878.09	175.00
17.11.2024	4,919.65	4,730.21	4,878.09	4,896.45	128.00
18.11.2024	4,919.65	4,900.32	4,900.32	4,919.65	798.00
19.11.2024	4,919.65	4,736.97	4,919.65	4,848.12	914.00
20.11.2024	5,096.52	4,706.04	4,848.12	4,939.94	7,120.00
21.11.2024	5,218.31	4,942.84	4,939.94	5,115.85	4,180.00
24.11.2024	5,216.37	5,103.29	5,115.85	5,175.78	1,355.00
25.11.2024	5,219.27	4,938.98	5,219.27	5,091.69	1,706.00
26.11.2024	5,209.61	5,170.95	5,091.69	5,190.28	999.00
27.11.2024	5,334.29	5,122.62	5,190.28	5,304.33	1,672.00
28.11.2024	5,334.29	4,639.35	5,304.33	5,024.03	26,775.00
01.12.2024	5,121.65	4,832.66	5,024.03	4,858.76	19,932.00
02.12.2024	5,049.16	4,842.32	4,858.76	4,931.25	326.00
03.12.2024	5,093.62	4,929.31	4,931.25	4,982.47	1,697.00
04.12.2024	5,112.95	4,946.71	5,102.32	5,020.17	1,642.00
05.12.2024	5,112.95	5,035.63	5,020.17	5,045.30	2,700.00
08.12.2024	5,112.95	5,025.97	5,112.95	5,070.43	1,598.00
09.12.2024	5,064.63	5,025.97	5,070.43	5,059.79	5,025.00
10.12.2024	5,064.63	4,987.30	5,059.79	5,056.89	3,701.00
11.12.2024	5,056.89	4,987.30	5,056.89	4,993.10	1,324.00
12.12.2024	5,040.84	4,815.79	4,993.10	4,997.97	8,665.00
15.12.2024	4,997.97	4,968.75	4,997.97	4,976.54	1,200.00
16.12.2024	5,103.20	4,883.99	4,976.54	4,942.44	1,604.00
17.12.2024	5,093.45	4,939.52	4,942.44	4,991.16	378.00
18.12.2024	5,112.94	4,944.39	4,991.16	4,981.41	3,517.00
19.12.2024	4,978.49	4,856.71	4,981.41	4,939.52	224.00
22.12.2024	4,968.75	4,822.61	4,939.52	4,835.27	753.00
23.12.2024	4,962.90	4,790.46	4,835.27	4,900.55	401.00
24.12.2024	4,900.55	4,764.15	4,900.55	4,830.40	1,824.00
25.12.2024	4,871.32	4,755.38	4,871.32	4,827.48	567.00
26.12.2024	4,871.32	4,715.44	4,827.48	4,764.15	1,422.00
29.12.2024	5,322.40	4,871.32	4,871.32	5,202.57	23,195.00
30.12.2024	5,371.12	5,274.67	5,348.71	5,361.38	6,229.00
31.12.2024	5,807.59	5,361.38	5,361.38	5,711.14	17,254.00
01.01.2025	5,930.35	5,704.32	5,704.32	5,910.86	2,689.00
02.01.2025	5,843.64	5,738.42	5,910.86	5,795.90	3,196.00
05.01.2025	5,743.29	5,344.81	5,795.90	5,687.75	2,419.00
06.01.2025	5,759.85	5,648.78	5,687.75	5,700.42	902.00
07.01.2025	5,794.92	5,603.97	5,700.42	5,766.67	3,652.00
08.01.2025	5,795.90	5,600.07	5,795.90	5,755.95	516.00
09.01.2025	5,755.95	5,602.02	5,755.95	5,734.52	295.00
12.01.2025	5,795.90	5,734.52	5,734.52	5,765.70	763.00
13.01.2025	5,795.90	5,738.42	5,765.70	5,768.62	613.00
14.01.2025	5,845.58	5,701.39	5,795.90	5,788.10	6,645.00
15.01.2025	5,844.61	5,668.27	5,788.10	5,735.49	1,305.00
16.01.2025	5,847.53	5,748.16	5,735.49	5,845.58	2,791.00
19.01.2025	5,932.29	5,787.13	5,845.58	5,877.74	435.00
20.01.2025	5,933.27	5,719.90	5,877.74	5,855.33	326.00
21.01.2025	5,932.29	5,877.74	5,855.33	5,895.27	283.00
22.01.2025	5,933.27	5,845.58	5,895.27	5,928.40	844.00
23.01.2025	5,928.40	5,728.67	5,928.40	5,886.50	1,194.00
26.01.2025	5,872.86	5,854.35	5,886.50	5,857.28	132.00
27.01.2025	5,942.04	5,723.80	5,857.28	5,737.44	754.00
28.01.2025	5,863.12	5,602.99	5,737.44	5,678.01	406.00
29.01.2025	5,844.61	5,539.67	5,678.01	5,625.40	1,818.00
30.01.2025	5,933.27	5,632.22	5,625.40	5,809.54	2,210.00
02.02.2025	5,938.14	5,718.93	5,809.54	5,736.47	1,499.00
03.02.2025	6,430.14	5,786.15	5,736.47	5,796.87	6,899.00
04.02.2025	5,932.29	5,844.61	5,796.87	5,857.28	628.00
05.02.2025	6,111.56	5,845.58	5,999.52	5,994.65	1,835.00
06.02.2025	6,139.81	5,865.07	5,994.65	5,885.53	1,365.00
09.02.2025	6,003.42	5,787.13	5,787.13	5,907.94	316.00
10.02.2025	6,040.44	5,933.27	5,907.94	5,991.72	485.00
11.02.2025	6,166.12	5,900.14	5,991.72	5,996.60	742.00
12.02.2025	6,037.51	5,917.68	5,996.60	5,947.88	36.00
13.02.2025	5,944.96	5,823.18	5,947.88	5,920.60	1,305.00
16.02.2025	6,025.82	5,874.81	5,920.60	5,964.44	683.00
17.02.2025	6,028.75	5,920.60	5,964.44	5,996.60	925.00
18.02.2025	6,029.72	5,828.05	5,996.60	5,958.60	815.00
19.02.2025	5,943.01	5,797.85	5,958.60	5,864.10	431.00
20.02.2025	6,019.00	5,796.87	5,864.10	5,828.05	1,193.00
23.02.2025	5,916.71	5,796.87	5,828.05	5,814.41	798.00
24.02.2025	6,010.24	5,717.96	5,814.41	5,786.15	304.00
25.02.2025	5,834.87	5,652.68	5,786.15	5,744.26	688.00
26.02.2025	5,893.32	5,744.26	5,744.26	5,792.00	136.00
27.02.2025	5,878.71	5,792.00	5,792.00	5,874.81	724.00
02.03.2025	6,012.18	5,934.24	5,874.81	5,937.17	331.00
03.03.2025	5,796.87	5,728.67	5,937.17	5,796.87	7,134.00
04.03.2025	5,970.29	5,707.24	5,796.87	5,814.41	1,190.00
05.03.2025	5,845.58	5,679.96	5,814.41	5,695.55	545.00
06.03.2025	5,831.94	5,553.31	5,695.55	5,655.60	2,249.00
09.03.2025	5,844.61	5,546.49	5,655.60	5,659.50	661.00
10.03.2025	5,824.15	5,668.27	5,659.50	5,680.93	1,648.00
11.03.2025	5,650.73	5,421.78	5,680.93	5,566.95	1,181.00
12.03.2025	5,643.91	5,552.33	5,566.95	5,593.25	168.00
13.03.2025	5,648.78	5,524.08	5,593.25	5,576.69	614.00
16.03.2025	5,648.78	5,499.72	5,576.69	5,594.22	837.00
17.03.2025	5,649.76	5,499.72	5,594.22	5,602.99	143.00
18.03.2025	5,658.53	5,412.04	5,602.99	5,513.36	727.00
19.03.2025	5,678.01	5,416.91	5,504.59	5,494.85	721.00
20.03.2025	5,659.50	5,412.04	5,494.85	5,566.95	432.00
23.03.2025	5,678.01	5,080.79	5,566.95	5,260.05	3,467.00
24.03.2025	5,251.28	5,251.28	5,260.05	5,251.28	376.00
25.03.2025	5,455.88	5,154.83	5,251.28	5,274.67	1,990.00
26.03.2025	5,455.88	5,334.10	5,274.67	5,453.93	2,694.00
27.03.2025	5,586.43	5,453.93	5,453.93	5,488.03	1,005.00
30.03.2025	5,483.16	5,363.32	5,488.03	5,385.73	463.00
31.03.2025	5,355.53	4,995.05	5,385.73	5,187.96	10,358.00
01.04.2025	5,315.58	5,067.15	5,067.15	5,223.03	1,231.00
02.04.2025	5,345.79	5,017.46	5,223.03	5,115.86	1,615.00
03.04.2025	5,182.11	4,822.61	5,115.86	5,029.15	4,169.00
06.04.2025	4,923.93	4,710.57	5,029.15	4,766.10	4,371.00
07.04.2025	4,869.37	4,531.30	4,766.10	4,811.89	3,168.00
08.04.2025	5,048.64	4,822.61	4,870.35	4,902.50	1,737.00
09.04.2025	4,999.92	4,915.16	4,902.50	4,928.80	134.00
10.04.2025	5,390.42	4,900.38	4,928.80	5,011.13	1,999.00
14.04.2025	5,269.87	5,051.31	5,011.13	5,186.56	454.00
15.04.2025	5,313.97	5,312.01	5,186.56	5,313.97	68.00
16.04.2025	5,313.97	5,312.99	5,313.97	5,312.99	218.00
17.04.2025	5,312.99	5,312.99	5,312.99	5,312.99	87.00
20.04.2025	5,312.99	5,243.41	5,312.99	5,260.07	292.00
21.04.2025	5,263.01	5,096.40	5,260.07	5,212.04	212.00
22.04.2025	5,240.47	5,100.32	5,212.04	5,156.18	703.00
23.04.2025	5,243.41	5,118.94	5,156.18	5,214.98	500.00
24.04.2025	5,243.41	5,214.00	5,214.98	5,219.88	931.00
27.04.2025	5,243.41	5,221.84	5,219.88	5,231.65	978.00
28.04.2025	5,197.34	5,194.40	5,231.65	5,194.40	282.00
29.04.2025	5,243.41	5,096.40	5,194.40	5,173.82	147.00
04.05.2025	5,242.43	5,096.40	5,173.82	5,181.66	329.00
05.05.2025	5,291.43	5,086.59	5,181.66	5,243.41	3,353.00
06.05.2025	5,291.43	5,184.60	5,243.41	5,195.38	1,020.00
07.05.2025	5,291.43	5,238.51	5,195.38	5,240.47	1,544.00
08.05.2025	5,291.43	5,194.40	5,240.47	5,245.37	4,092.00
11.05.2025	5,283.59	5,149.32	5,245.37	5,200.28	2,829.00
12.05.2025	5,292.41	5,104.24	5,292.41	5,175.78	543.00
13.05.2025	5,241.45	5,144.42	5,175.78	5,191.46	365.00
14.05.2025	5,194.40	5,119.92	5,191.46	5,181.66	904.00
15.05.2025	5,240.47	5,096.40	5,181.66	5,111.10	2,122.00
18.05.2025	5,290.45	5,115.02	5,111.10	5,232.63	1,721.00
19.05.2025	5,291.43	5,156.18	5,232.63	5,246.35	235.00
20.05.2025	5,291.43	4,890.58	5,246.35	5,067.97	7,237.00
21.05.2025	5,223.81	5,017.99	5,067.97	5,023.87	1,518.00
22.05.2025	5,084.63	5,023.87	5,023.87	5,050.33	686.00
25.05.2025	5,242.43	5,050.33	5,050.33	5,129.72	367.00
26.05.2025	5,385.52	5,144.42	5,129.72	5,266.93	4,970.00
27.05.2025	5,400.22	5,243.41	5,266.93	5,313.97	938.00
28.05.2025	5,394.34	5,146.38	5,313.97	5,158.14	2,736.00
29.05.2025	5,241.45	5,016.03	5,158.14	5,127.76	2,279.00
03.06.2025	5,240.47	5,045.43	5,127.76	5,162.06	333.00
04.06.2025	5,292.41	5,146.38	5,292.41	5,167.94	515.00
05.06.2025	5,193.42	4,984.67	5,167.94	5,077.77	1,287.00
08.06.2025	5,291.43	4,983.69	5,077.77	5,049.35	1,042.00
09.06.2025	5,245.35	5,048.36	5,048.36	5,163.19	1,585.00
10.06.2025	5,192.88	5,060.24	5,163.19	5,079.05	2,250.00
11.06.2025	5,265.14	4,976.10	5,079.05	5,024.60	300.00
12.06.2025	5,265.14	4,861.28	5,024.60	4,909.78	669.00
15.06.2025	5,077.07	4,663.30	4,701.91	4,784.07	1,408.00
16.06.2025	5,212.68	4,909.78	4,784.07	5,015.70	1,525.00
17.06.2025	5,344.33	4,909.78	5,015.70	4,992.93	691.00
18.06.2025	5,279.99	4,943.43	4,992.93	4,946.40	2,516.00
19.06.2025	5,115.67	4,840.49	5,115.67	4,881.07	1,695.00
22.06.2025	5,047.37	4,830.59	5,047.37	4,853.36	6,615.00
23.06.2025	4,852.37	4,784.07	4,853.36	4,794.95	1,242.00
24.06.2025	5,042.42	4,759.32	4,949.37	4,978.08	4,285.00
25.06.2025	5,048.36	4,968.18	4,978.08	5,006.79	2,423.00
26.06.2025	5,048.36	5,005.80	5,006.79	5,024.60	1,403.00
29.06.2025	5,297.81	4,994.91	5,024.60	5,092.91	1,869.00
30.06.2025	5,288.90	5,092.91	5,092.91	5,147.35	1,885.00
01.07.2025	5,388.88	5,048.36	5,147.35	5,283.95	11,061.00
02.07.2025	5,525.48	5,375.02	5,283.95	5,499.74	4,441.00
03.07.2025	5,691.78	5,470.05	5,621.50	5,611.60	2,562.00
06.07.2025	5,691.78	5,394.82	5,691.78	5,570.03	1,930.00
07.07.2025	5,790.77	5,543.30	5,570.03	5,629.42	3,037.00
08.07.2025	5,512.61	5,345.32	5,629.42	5,445.30	375.00
09.07.2025	5,511.62	5,405.71	5,511.62	5,453.22	990.00
10.07.2025	5,571.02	5,355.22	5,453.22	5,429.46	552.00
13.07.2025	5,443.32	5,255.25	5,429.46	5,288.90	324.00
14.07.2025	5,444.31	5,147.35	5,288.90	5,159.23	5,208.00
15.07.2025	5,237.43	5,048.36	5,159.23	5,162.20	1,399.00
16.07.2025	5,335.43	5,075.09	5,162.20	5,147.35	770.00
17.07.2025	5,344.33	5,181.99	5,147.35	5,246.34	3,331.00
20.07.2025	5,402.74	5,020.65	5,246.34	5,192.88	665.00
21.07.2025	5,294.84	5,117.65	5,244.36	5,178.04	1,139.00
22.07.2025	5,320.58	5,074.10	5,178.04	5,112.70	1,087.00
23.07.2025	5,178.04	5,103.79	5,112.70	5,169.13	434.00
24.07.2025	5,165.17	4,851.38	5,169.13	5,137.45	15,261.00
27.07.2025	5,274.05	5,137.45	5,137.45	5,183.97	805.00
28.07.2025	5,295.83	5,172.10	5,183.97	5,179.03	227.00
29.07.2025	5,345.32	5,241.39	5,179.03	5,293.85	579.00
30.07.2025	5,345.32	5,125.57	5,293.85	5,240.40	918.00
31.07.2025	5,350.27	5,247.33	5,240.40	5,334.44	2,346.00
04.08.2025	5,404.72	5,334.44	5,334.44	5,368.09	310.00
05.08.2025	5,442.33	5,149.33	5,368.09	5,336.42	1,335.00
06.08.2025	5,369.08	5,049.35	5,336.42	5,206.74	823.00
07.08.2025	5,201.79	4,860.29	5,206.74	4,860.29	9,514.00
10.08.2025	4,939.48	4,875.13	4,875.13	4,875.13	11,622.00
11.08.2025	5,100.82	4,875.13	4,875.13	4,961.25	5,508.00
12.08.2025	5,088.95	4,961.25	4,961.25	4,974.12	673.00
13.08.2025	5,246.34	4,974.12	4,974.12	5,233.47	6,515.00
14.08.2025	5,544.29	5,249.31	5,249.31	5,511.62	11,250.00
17.08.2025	5,553.20	5,479.95	5,511.62	5,495.79	360.00
18.08.2025	5,656.14	5,441.34	5,508.65	5,643.28	9,258.00
19.08.2025	5,716.53	5,554.19	5,711.58	5,667.03	818.00
20.08.2025	5,705.64	5,635.36	5,667.03	5,653.18	161.00
21.08.2025	5,716.53	5,395.81	5,653.18	5,573.00	156.00
24.08.2025	5,716.53	5,600.71	5,573.00	5,643.28	207.00
25.08.2025	5,697.72	5,310.68	5,643.28	5,590.81	6,288.00
26.08.2025	5,593.78	5,327.51	5,590.81	5,418.57	3,926.00
27.08.2025	5,418.57	5,310.68	5,418.57	5,366.11	151.00
28.08.2025	5,642.29	5,444.31	5,366.11	5,642.29	24,816.00
31.08.2025	5,697.72	5,609.62	5,642.29	5,634.37	307.00
01.09.2025	5,592.79	5,444.31	5,634.37	5,450.25	889.00
02.09.2025	5,642.29	5,434.41	5,450.25	5,507.66	539.00
03.09.2025	5,641.30	5,414.62	5,507.66	5,512.61	982.00
04.09.2025	5,598.73	5,398.78	5,512.61	5,464.11	1,616.00
07.09.2025	5,529.44	5,359.18	5,464.11	5,377.00	757.00
08.09.2025	5,601.00	5,354.00	5,377.00	5,522.00	2,344.00
09.09.2025	5,518.00	5,438.00	5,522.00	5,518.00	7,874.00
10.09.2025	5,490.00	5,374.00	5,518.00	5,486.00	4,571.00
11.09.2025	5,518.00	5,173.00	5,486.00	5,351.00	3,173.00
14.09.2025	5,349.00	5,101.00	5,351.00	5,149.00	1,534.00
15.09.2025	5,328.00	4,962.00	5,149.00	5,014.00	5,697.00
16.09.2025	5,314.00	5,000.00	5,014.00	5,011.00	1,668.00
17.09.2025	5,080.00	4,816.00	5,011.00	4,988.00	2,202.00
18.09.2025	5,187.00	4,986.00	4,988.00	5,186.00	9,499.00
21.09.2025	5,324.00	5,157.00	5,186.00	5,210.00	890.00
25.09.2025	5,500.00	5,100.00	5,210.00	5,355.00	8,744.00
28.09.2025	5,594.00	5,500.00	5,355.00	5,526.00	2,993.00
29.09.2025	5,700.00	5,554.00	5,526.00	5,618.00	20,828.00
30.09.2025	5,749.00	5,646.00	5,618.00	5,670.00	2,695.00
05.10.2025	5,900.00	5,390.00	5,800.00	5,745.00	4,416.00
08.10.2025	5,754.00	5,522.00	5,745.00	5,742.00	785.00
09.10.2025	5,800.00	5,577.00	5,742.00	5,681.00	817.00
12.10.2025	5,950.00	5,681.00	5,681.00	5,850.00	2,200.00
15.10.2025	5,790.00	5,789.00	5,850.00	5,789.00	534.00
16.10.2025	5,914.00	5,786.00	5,789.00	5,795.00	2,611.00
19.10.2025	5,850.00	5,640.00	5,850.00	5,723.00	195.00
20.10.2025	5,823.00	5,556.00	5,723.00	5,601.00	7,203.00
21.10.2025	6,000.00	5,614.00	5,601.00	5,708.00	2,142.00
22.10.2025	6,000.00	5,708.00	5,708.00	5,798.00	9,215.00
23.10.2025	5,989.00	5,779.00	5,798.00	5,900.00	3,742.00
26.10.2025	6,119.00	5,991.00	5,900.00	6,107.00	2,367.00
27.10.2025	6,120.00	5,829.00	6,107.00	6,058.00	846.00
28.10.2025	5,938.00	5,517.00	6,058.00	5,616.00	3,485.00
29.10.2025	5,799.00	5,278.00	5,616.00	5,727.00	39,512.00
30.10.2025	5,788.00	5,685.00	5,727.00	5,752.00	856.00
02.11.2025	5,752.00	5,600.00	5,752.00	5,631.00	4,030.00
03.11.2025	5,603.00	5,526.00	5,631.00	5,588.00	327.00

צרו איתנו קשר *5988