גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור קבוצה

TGBR

מניה 1105022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6855	6855	6855	6855	0.00
09:44	6855	6855	6855	6855	0.00
09:47	6855	6855	6855	6855	0.00
09:53	6855	6855	6855	6855	0.00
09:56	6855	6855	6855	6855	0.00
10:02	6855	6855	6855	6855	0.00
10:05	6855	6855	6855	6855	0.00
10:11	6855	6855	6855	6855	0.00
10:17	7060	6854	6854	7060	15,440.00
10:20	7060	7060	7060	7060	0.00
10:23	6965	6965	6965	6965	3,064.00
10:26	6965	6965	6965	6965	0.00
10:29	6965	6965	6965	6965	0.00
10:32	6965	6965	6965	6965	0.00
10:35	6965	6965	6965	6965	0.00
10:38	6965	6965	6965	6965	0.00
10:41	6965	6965	6965	6965	0.00
10:44	6965	6965	6965	6965	0.00
10:47	6965	6965	6965	6965	0.00
10:53	6965	6965	6965	6965	0.00
10:56	6965	6965	6965	6965	0.00
10:59	6965	6965	6965	6965	0.00
11:02	6965	6965	6965	6965	0.00
11:05	6965	6965	6965	6965	0.00
11:08	6965	6965	6965	6965	0.00
11:11	6965	6965	6965	6965	0.00
11:17	6965	6965	6965	6965	0.00
11:20	6965	6965	6965	6965	0.00
11:23	6965	6965	6965	6965	0.00
11:26	6965	6965	6965	6965	0.00
11:29	6965	6965	6965	6965	0.00
11:32	6965	6965	6965	6965	0.00
11:35	6965	6965	6965	6965	23,054.00
11:38	6993	6965	6965	6965	28,923.00
11:41	6965	6965	6965	6965	0.00
11:44	6965	6965	6965	6965	0.00
11:47	6998	6998	6998	6998	839.00
11:50	6998	6998	6998	6998	0.00
11:53	6998	6998	6998	6998	0.00
11:56	6998	6998	6998	6998	0.00
11:59	6998	6998	6998	6998	0.00
12:02	6998	6998	6998	6998	0.00
12:05	6998	6998	6998	6998	0.00
12:08	6998	6950	6950	6998	28,639.00
12:11	6998	6998	6998	6998	0.00
12:17	6998	6998	6998	6998	0.00
12:20	6998	6998	6998	6998	0.00
12:23	6950	6950	6950	6950	7,019.00
12:26	6950	6950	6950	6950	0.00
12:29	6950	6950	6950	6950	0.00
12:32	6950	6950	6950	6950	0.00
12:35	6950	6950	6950	6950	0.00
12:38	6950	6950	6950	6950	0.00
12:41	6950	6950	6950	6950	0.00
12:44	6950	6950	6950	6950	0.00
12:47	6900	6845	6900	6860	4,808.00
12:53	6860	6860	6860	6860	0.00
12:59	6860	6860	6860	6860	0.00
13:05	6949	6949	6949	6949	0.00
13:08	6949	6949	6949	6949	0.00
13:14	6949	6949	6949	6949	0.00
13:17	6949	6949	6949	6949	0.00
13:23	6914	6914	6914	6914	0.00
13:26	6914	6914	6914	6914	0.00
13:29	6914	6914	6914	6914	0.00
13:32	6914	6914	6914	6914	0.00
13:35	6914	6914	6914	6914	0.00
13:38	6914	6914	6914	6914	0.00
13:41	6914	6914	6914	6914	0.00
13:44	6914	6914	6914	6914	0.00
13:47	6914	6914	6914	6914	0.00
13:53	6914	6914	6914	6914	0.00
13:56	6914	6914	6914	6914	0.00
13:59	6914	6914	6914	6914	0.00
14:02	6914	6914	6914	6914	0.00
14:05	6914	6914	6914	6914	0.00
14:08	6914	6914	6914	6914	0.00
14:11	6914	6914	6914	6914	0.00
14:17	6914	6914	6914	6914	0.00
14:20	6914	6914	6914	6914	0.00
14:23	6914	6914	6914	6914	0.00
14:26	6914	6914	6914	6914	0.00
14:29	6914	6914	6914	6914	0.00
14:32	6914	6914	6914	6914	0.00
14:35	6845	6845	6845	6845	1,848.00
14:38	6845	6845	6845	6845	0.00
14:41	6850	6850	6850	6850	1,849.00
14:44	6850	6850	6850	6850	0.00
14:47	6850	6850	6850	6850	0.00
14:50	6850	6850	6850	6850	0.00
14:53	6850	6850	6850	6850	0.00
14:56	6850	6850	6850	6850	0.00
14:59	6850	6850	6850	6850	0.00
15:02	6850	6850	6850	6850	0.00
15:05	6850	6850	6850	6850	0.00
15:08	6850	6850	6850	6850	0.00
15:11	6850	6850	6850	6850	0.00
15:14	6850	6850	6850	6850	0.00
15:17	6850	6850	6850	6850	0.00
15:20	6948	6948	6948	6948	1,250.00
15:26	6948	6948	6948	6948	0.00
15:29	6948	6948	6948	6948	0.00
15:32	6948	6948	6948	6948	0.00
15:35	6948	6948	6948	6948	0.00
15:38	6948	6948	6948	6948	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	6690	6690	6690	6690	0.00
06.02.2026 09:45	6690	6690	-99.99	-99.99	0.00
09.02.2026 09:15	6761	6761	6761	6761	0.00
09.02.2026 09:45	6761	6761	-99.99	-99.99	0.00
09.02.2026 10:15	7000	6761	6999	7000	14,419.00
09.02.2026 10:45	6999	6999	6999	6999	11,058.00
09.02.2026 11:15	6998	6890	6998	6890	55,314.00
09.02.2026 11:45	6948	6948	6948	6948	13,896.00
09.02.2026 12:15	6926	6860	6926	6860	58,584.00
09.02.2026 12:45	6829	6829	6829	6829	6,829.00
09.02.2026 13:15	6859	6829	6829	6859	20,216.00
09.02.2026 13:45	6829	6820	6829	6829	14,339.00
09.02.2026 14:15	6829	6829	6829	6829	0.00
09.02.2026 14:45	6829	6820	6820	6829	20,468.00
09.02.2026 15:15	6830	6828	6828	6828	42,540.00
09.02.2026 15:45	6853	6853	6853	6853	2,055.00
09.02.2026 16:15	6860	6822	6854	6860	156,867.00
09.02.2026 16:45	6860	6860	6860	6860	0.00
09.02.2026 17:15	6860	6823	6860	6860	2,195.00
09.02.2026 17:45	6860	6823	6856	6856	23,721.00
10.02.2026 09:15	6856	6856	6856	6856	0.00
10.02.2026 09:45	6856	6856	-99.99	-99.99	0.00
10.02.2026 10:15	7000	6856	6859	7000	4,269.00
10.02.2026 10:45	7006	7006	7006	7006	6,375.00
10.02.2026 11:15	7005	7005	7005	7005	2,381.00
10.02.2026 11:45	7005	7005	7005	7005	2,872.00
10.02.2026 12:15	6954	6939	6954	6939	2,780.00
10.02.2026 12:45	7005	7004	7004	7005	20,802.00
10.02.2026 13:15	7005	7000	7005	7005	20,097.00
10.02.2026 13:45	6971	6920	6971	6920	9,098.00
10.02.2026 14:15	7005	6985	6985	7005	18,841.00
10.02.2026 14:45	7005	7005	7005	7005	0.00
10.02.2026 15:15	7005	6940	7005	6940	8,270.00
10.02.2026 15:45	6956	6940	6956	6940	17,377.00
10.02.2026 16:15	6956	6956	6956	6956	18,294.00
10.02.2026 16:45	6956	6948	6948	6956	22,675.00
10.02.2026 17:15	6956	6956	6956	6956	10,712.00
10.02.2026 17:45	6956	6921	6955	6955	42,216.00
11.02.2026 09:15	6955	6955	6955	6955	0.00
11.02.2026 09:45	6955	6955	-99.99	-99.99	0.00
11.02.2026 10:15	7069	6955	6955	7069	1,821.00
11.02.2026 10:45	7068	7024	7068	7024	42,392.00
11.02.2026 11:15	7069	6700	7068	6990	60,996.00
11.02.2026 11:45	6990	6990	6990	6990	0.00
11.02.2026 12:15	6995	6887	6887	6995	26,544.00
11.02.2026 12:45	6995	6995	6995	6995	0.00
11.02.2026 13:15	6995	6995	6995	6995	0.00
11.02.2026 13:45	6955	6955	6955	6955	11,267.00
11.02.2026 14:15	6975	6872	6907	6872	4,001.00
11.02.2026 14:45	6980	6847	6872	6886	75,577.00
11.02.2026 15:15	6985	6856	6867	6985	30,495.00
11.02.2026 15:45	6985	6985	6985	6985	5,308.00
11.02.2026 16:15	6971	6848	6849	6971	4,880.00
11.02.2026 16:45	6980	6971	6971	6980	2,928.00
11.02.2026 17:15	6980	6800	6800	6980	43,954.00
11.02.2026 17:45	6985	6800	6855	6855	46,819.00
12.02.2026 09:15	6855	6855	6855	6855	0.00
12.02.2026 09:45	6855	6855	-99.99	-99.99	0.00
12.02.2026 10:15	6855	6855	-99.99	-99.99	0.00
12.02.2026 10:45	7060	6854	6854	6965	18,504.00
12.02.2026 11:15	6965	6965	6965	6965	0.00
12.02.2026 11:45	6998	6965	6965	6998	55,826.00
12.02.2026 12:15	6998	6950	6950	6998	44,491.00
12.02.2026 12:45	6950	6950	6950	6950	7,019.00
12.02.2026 13:15	6949	6845	6900	6949	5,642.00
12.02.2026 13:45	6914	6914	6914	6914	1,244.00
12.02.2026 14:15	6914	6914	6914	6914	0.00
12.02.2026 14:45	6850	6845	6845	6850	5,819.00
12.02.2026 15:15	6858	6858	6858	6858	20,574.00
12.02.2026 15:45	6948	6879	6948	6879	1,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	5,888.64	5,768.01	5,891.53	5,864.51	1,305.00
16.02.2025	5,968.74	5,819.16	5,864.51	5,907.94	683.00
17.02.2025	5,971.63	5,864.51	5,907.94	5,939.79	925.00
18.02.2025	5,972.60	5,772.83	5,939.79	5,902.15	815.00
19.02.2025	5,886.71	5,742.92	5,902.15	5,808.54	431.00
20.02.2025	5,961.98	5,741.95	5,808.54	5,772.83	1,193.00
23.02.2025	5,860.65	5,741.95	5,772.83	5,759.32	798.00
24.02.2025	5,953.30	5,663.79	5,759.32	5,731.34	304.00
25.02.2025	5,779.59	5,599.13	5,731.34	5,689.84	688.00
26.02.2025	5,837.49	5,689.84	5,689.84	5,737.13	136.00
27.02.2025	5,823.02	5,737.13	5,737.13	5,819.16	724.00
02.03.2025	5,955.23	5,878.02	5,819.16	5,880.92	331.00
03.03.2025	5,741.95	5,674.40	5,880.92	5,741.95	7,134.00
04.03.2025	5,913.73	5,653.17	5,741.95	5,759.32	1,190.00
05.03.2025	5,790.21	5,626.15	5,759.32	5,641.59	545.00
06.03.2025	5,776.69	5,500.70	5,641.59	5,602.02	2,249.00
09.03.2025	5,789.24	5,493.94	5,602.02	5,605.88	661.00
10.03.2025	5,768.97	5,614.57	5,605.88	5,627.11	1,648.00
11.03.2025	5,597.20	5,370.42	5,627.11	5,514.21	1,181.00
12.03.2025	5,590.44	5,499.73	5,514.21	5,540.26	168.00
13.03.2025	5,595.27	5,471.74	5,540.26	5,523.86	614.00
16.03.2025	5,595.27	5,447.62	5,523.86	5,541.23	837.00
17.03.2025	5,596.23	5,447.62	5,541.23	5,549.91	143.00
18.03.2025	5,604.92	5,360.77	5,549.91	5,461.13	727.00
19.03.2025	5,624.22	5,365.59	5,452.44	5,442.79	721.00
20.03.2025	5,605.88	5,360.77	5,442.79	5,514.21	432.00
23.03.2025	5,624.22	5,032.65	5,514.21	5,210.22	3,467.00
24.03.2025	5,201.53	5,201.53	5,210.22	5,201.53	376.00
25.03.2025	5,404.19	5,106.00	5,201.53	5,224.70	1,990.00
26.03.2025	5,404.19	5,283.56	5,224.70	5,402.26	2,694.00
27.03.2025	5,533.51	5,402.26	5,402.26	5,436.04	1,005.00
30.03.2025	5,431.21	5,312.51	5,436.04	5,334.71	463.00
31.03.2025	5,304.79	4,947.73	5,334.71	5,138.81	10,358.00
01.04.2025	5,265.23	5,019.14	5,019.14	5,173.55	1,231.00
02.04.2025	5,295.14	4,969.93	5,173.55	5,067.39	1,615.00
03.04.2025	5,133.02	4,776.92	5,067.39	4,981.51	4,169.00
06.04.2025	4,877.28	4,665.94	4,981.51	4,720.95	4,371.00
07.04.2025	4,823.24	4,488.37	4,720.95	4,766.30	3,168.00
08.04.2025	5,000.81	4,776.92	4,824.21	4,856.05	1,737.00
09.04.2025	4,952.56	4,868.60	4,856.05	4,882.11	134.00
10.04.2025	5,339.35	4,853.96	4,882.11	4,963.65	1,999.00
14.04.2025	5,219.94	5,003.46	4,963.65	5,137.43	454.00
15.04.2025	5,263.63	5,261.69	5,137.43	5,263.63	68.00
16.04.2025	5,263.63	5,262.66	5,263.63	5,262.66	218.00
17.04.2025	5,262.66	5,262.66	5,262.66	5,262.66	87.00
20.04.2025	5,262.66	5,193.73	5,262.66	5,210.24	292.00
21.04.2025	5,213.15	5,048.11	5,210.24	5,162.67	212.00
22.04.2025	5,190.82	5,052.00	5,162.67	5,107.33	703.00
23.04.2025	5,193.73	5,070.44	5,107.33	5,165.58	500.00
24.04.2025	5,193.73	5,164.61	5,165.58	5,170.43	931.00
27.04.2025	5,193.73	5,172.37	5,170.43	5,182.08	978.00
28.04.2025	5,148.10	5,145.19	5,182.08	5,145.19	282.00
29.04.2025	5,193.73	5,048.11	5,145.19	5,124.81	147.00
04.05.2025	5,192.76	5,048.11	5,124.81	5,132.57	329.00
05.05.2025	5,241.30	5,038.41	5,132.57	5,193.73	3,353.00
06.05.2025	5,241.30	5,135.48	5,193.73	5,146.16	1,020.00
07.05.2025	5,241.30	5,188.88	5,146.16	5,190.82	1,544.00
08.05.2025	5,241.30	5,145.19	5,190.82	5,195.67	4,092.00
11.05.2025	5,233.53	5,100.54	5,195.67	5,151.02	2,829.00
12.05.2025	5,242.27	5,055.88	5,242.27	5,126.75	543.00
13.05.2025	5,191.79	5,095.68	5,126.75	5,142.28	365.00
14.05.2025	5,145.19	5,071.41	5,142.28	5,132.57	904.00
15.05.2025	5,190.82	5,048.11	5,132.57	5,062.68	2,122.00
18.05.2025	5,240.33	5,066.56	5,062.68	5,183.05	1,721.00
19.05.2025	5,241.30	5,107.33	5,183.05	5,196.64	235.00
20.05.2025	5,241.30	4,844.25	5,196.64	5,019.96	7,237.00
21.05.2025	5,174.32	4,970.45	5,019.96	4,976.27	1,518.00
22.05.2025	5,036.46	4,976.27	4,976.27	5,002.49	686.00
25.05.2025	5,192.76	5,002.49	5,002.49	5,081.12	367.00
26.05.2025	5,334.50	5,095.68	5,081.12	5,217.03	4,970.00
27.05.2025	5,349.06	5,193.73	5,217.03	5,263.63	938.00
28.05.2025	5,343.23	5,097.62	5,263.63	5,109.27	2,736.00
29.05.2025	5,191.79	4,968.51	5,109.27	5,079.18	2,279.00
03.06.2025	5,190.82	4,997.63	5,079.18	5,113.16	333.00
04.06.2025	5,242.27	5,097.62	5,242.27	5,118.98	515.00
05.06.2025	5,144.22	4,937.44	5,118.98	5,029.67	1,287.00
08.06.2025	5,241.30	4,936.47	5,029.67	5,001.52	1,042.00
09.06.2025	5,195.65	5,000.54	5,000.54	5,114.27	1,585.00
10.06.2025	5,143.69	5,012.30	5,114.27	5,030.93	2,250.00
11.06.2025	5,215.26	4,928.96	5,030.93	4,977.00	300.00
12.06.2025	5,215.26	4,815.22	4,977.00	4,863.27	669.00
15.06.2025	5,028.97	4,619.12	4,657.36	4,738.74	1,408.00
16.06.2025	5,163.30	4,863.27	4,738.74	4,968.18	1,525.00
17.06.2025	5,293.70	4,863.27	4,968.18	4,945.63	691.00
18.06.2025	5,229.97	4,896.60	4,945.63	4,899.54	2,516.00
19.06.2025	5,067.21	4,794.63	5,067.21	4,834.83	1,695.00
22.06.2025	4,999.55	4,784.83	4,999.55	4,807.38	6,615.00
23.06.2025	4,806.40	4,738.74	4,807.38	4,749.53	1,242.00
24.06.2025	4,994.65	4,714.23	4,902.49	4,930.92	4,285.00
25.06.2025	5,000.54	4,921.11	4,930.92	4,959.35	2,423.00
26.06.2025	5,000.54	4,958.37	4,959.35	4,977.00	1,403.00
29.06.2025	5,247.62	4,947.59	4,977.00	5,044.66	1,869.00
30.06.2025	5,238.80	5,044.66	5,044.66	5,098.58	1,885.00
01.07.2025	5,337.83	5,000.54	5,098.58	5,233.89	11,061.00
02.07.2025	5,473.13	5,324.10	5,233.89	5,447.64	4,441.00
03.07.2025	5,637.86	5,418.23	5,568.24	5,558.44	2,562.00
06.07.2025	5,637.86	5,343.71	5,637.86	5,517.26	1,930.00
07.07.2025	5,735.91	5,490.78	5,517.26	5,576.09	3,037.00
08.07.2025	5,460.39	5,294.68	5,576.09	5,393.71	375.00
09.07.2025	5,459.41	5,354.49	5,459.41	5,401.56	990.00
10.07.2025	5,518.24	5,304.49	5,401.56	5,378.03	552.00
13.07.2025	5,391.75	5,205.46	5,378.03	5,238.80	324.00
14.07.2025	5,392.73	5,098.58	5,238.80	5,110.35	5,208.00
15.07.2025	5,187.81	5,000.54	5,110.35	5,113.29	1,399.00
16.07.2025	5,284.88	5,027.01	5,113.29	5,098.58	770.00
17.07.2025	5,293.70	5,132.90	5,098.58	5,196.63	3,331.00
20.07.2025	5,351.55	4,973.08	5,196.63	5,143.69	665.00
21.07.2025	5,244.68	5,069.17	5,194.67	5,128.98	1,139.00
22.07.2025	5,270.17	5,026.03	5,128.98	5,064.27	1,087.00
23.07.2025	5,128.98	5,055.44	5,064.27	5,120.16	434.00
24.07.2025	5,116.23	4,805.42	5,120.16	5,088.78	15,261.00
27.07.2025	5,224.09	5,088.78	5,088.78	5,134.86	805.00
28.07.2025	5,245.66	5,123.10	5,134.86	5,129.96	227.00
29.07.2025	5,294.68	5,191.73	5,129.96	5,243.70	579.00
30.07.2025	5,294.68	5,077.01	5,243.70	5,190.75	918.00
31.07.2025	5,299.59	5,197.61	5,190.75	5,283.90	2,346.00
04.08.2025	5,353.51	5,283.90	5,283.90	5,317.24	310.00
05.08.2025	5,390.77	5,100.55	5,317.24	5,285.86	1,335.00
06.08.2025	5,318.22	5,001.52	5,285.86	5,157.41	823.00
07.08.2025	5,152.51	4,814.24	5,157.41	4,814.24	9,514.00
10.08.2025	4,892.68	4,828.95	4,828.95	4,828.95	11,622.00
11.08.2025	5,052.50	4,828.95	4,828.95	4,914.25	5,508.00
12.08.2025	5,040.74	4,914.25	4,914.25	4,927.00	673.00
13.08.2025	5,196.63	4,927.00	4,927.00	5,183.89	6,515.00
14.08.2025	5,491.76	5,199.58	5,199.58	5,459.41	11,250.00
17.08.2025	5,500.59	5,428.03	5,459.41	5,443.72	360.00
18.08.2025	5,602.56	5,389.79	5,456.47	5,589.81	9,258.00
19.08.2025	5,662.37	5,501.57	5,657.47	5,613.35	818.00
20.08.2025	5,651.59	5,581.97	5,613.35	5,599.62	161.00
21.08.2025	5,662.37	5,344.69	5,599.62	5,520.20	156.00
24.08.2025	5,662.37	5,547.65	5,520.20	5,589.81	207.00
25.08.2025	5,643.74	5,260.37	5,589.81	5,537.85	6,288.00
26.08.2025	5,540.79	5,277.04	5,537.85	5,367.24	3,926.00
27.08.2025	5,367.24	5,260.37	5,367.24	5,315.27	151.00
28.08.2025	5,588.83	5,392.73	5,315.27	5,588.83	24,816.00
31.08.2025	5,643.74	5,556.48	5,588.83	5,580.99	307.00
01.09.2025	5,539.81	5,392.73	5,580.99	5,398.62	889.00
02.09.2025	5,588.83	5,382.93	5,398.62	5,455.49	539.00
03.09.2025	5,587.85	5,363.32	5,455.49	5,460.39	982.00
04.09.2025	5,545.69	5,347.63	5,460.39	5,412.34	1,616.00
07.09.2025	5,477.06	5,308.41	5,412.34	5,326.06	757.00
08.09.2025	5,547.94	5,303.28	5,326.06	5,469.69	2,344.00
09.09.2025	5,465.72	5,386.48	5,469.69	5,465.72	7,874.00
10.09.2025	5,437.99	5,323.09	5,465.72	5,434.03	4,571.00
11.09.2025	5,465.72	5,123.99	5,434.03	5,300.31	3,173.00
14.09.2025	5,298.33	5,052.67	5,300.31	5,100.22	1,534.00
15.09.2025	5,277.52	4,914.99	5,100.22	4,966.50	5,697.00
16.09.2025	5,263.66	4,952.63	4,966.50	4,963.53	1,668.00
17.09.2025	5,031.87	4,770.37	4,963.53	4,940.75	2,202.00
18.09.2025	5,137.86	4,938.76	4,940.75	5,136.87	9,499.00
21.09.2025	5,273.56	5,108.14	5,136.87	5,160.64	890.00
25.09.2025	5,447.89	5,051.68	5,160.64	5,304.27	8,744.00
28.09.2025	5,541.00	5,447.89	5,304.27	5,473.65	2,993.00
29.09.2025	5,646.00	5,501.38	5,473.65	5,564.78	20,828.00
30.09.2025	5,694.54	5,592.51	5,564.78	5,616.28	2,695.00
05.10.2025	5,844.11	5,338.94	5,745.05	5,690.57	4,416.00
08.10.2025	5,699.49	5,469.69	5,690.57	5,687.60	785.00
09.10.2025	5,745.05	5,524.17	5,687.60	5,627.18	817.00
12.10.2025	5,893.63	5,627.18	5,627.18	5,794.58	2,200.00
15.10.2025	5,735.15	5,734.16	5,794.58	5,734.16	534.00
16.10.2025	5,857.97	5,731.19	5,734.16	5,740.10	2,611.00
19.10.2025	5,794.58	5,586.57	5,794.58	5,668.78	195.00
20.10.2025	5,767.83	5,503.36	5,668.78	5,547.94	7,203.00
21.10.2025	5,943.16	5,560.81	5,547.94	5,653.92	2,142.00
22.10.2025	5,943.16	5,653.92	5,653.92	5,743.07	9,215.00
23.10.2025	5,932.26	5,724.25	5,743.07	5,844.11	3,742.00
26.10.2025	6,061.03	5,934.24	5,844.11	6,049.14	2,367.00
27.10.2025	6,062.02	5,773.78	6,049.14	6,000.61	846.00
28.10.2025	5,881.75	5,464.73	6,000.61	5,562.80	3,485.00
29.10.2025	5,744.06	5,228.00	5,562.80	5,672.74	39,512.00
30.10.2025	5,733.17	5,631.14	5,672.74	5,697.51	856.00
02.11.2025	5,697.51	5,546.95	5,697.51	5,577.65	4,030.00
03.11.2025	5,549.92	5,473.65	5,577.65	5,535.06	327.00
04.11.2025	5,703.45	5,593.50	5,703.45	5,612.32	69.00
05.11.2025	5,631.14	5,473.65	5,612.32	5,546.95	629.00
06.11.2025	5,629.16	5,546.95	5,546.95	5,546.95	1,963.00
09.11.2025	5,623.22	5,463.74	5,546.95	5,561.81	36.00
10.11.2025	5,623.22	5,452.85	5,561.81	5,521.19	324.00
11.11.2025	5,621.24	5,442.94	5,521.19	5,516.24	359.00
12.11.2025	5,621.24	5,613.31	5,516.24	5,615.29	49.00
13.11.2025	5,608.36	5,502.37	5,615.29	5,562.80	48.00
16.11.2025	5,612.32	5,544.97	5,562.80	5,560.81	42.00
17.11.2025	5,612.32	5,447.89	5,560.81	5,502.37	158.00
18.11.2025	5,605.39	5,574.68	5,502.37	5,579.63	750.00
19.11.2025	5,575.67	5,406.29	5,579.63	5,526.15	384.00
20.11.2025	5,579.63	5,352.80	5,526.15	5,516.24	71.00
23.11.2025	5,516.24	5,364.69	5,516.24	5,506.34	152.00
24.11.2025	5,643.03	5,346.86	5,506.34	5,347.85	3,334.00
25.11.2025	5,347.85	5,256.72	5,347.85	5,328.04	407.00
26.11.2025	5,461.76	5,198.28	5,328.04	5,224.04	113.00
27.11.2025	5,356.77	5,287.43	5,224.04	5,335.97	405.00
30.11.2025	5,709.39	5,356.77	5,335.97	5,431.06	4,886.00
01.12.2025	5,644.02	5,544.97	5,431.06	5,548.93	49,058.00
02.12.2025	5,671.75	5,524.17	5,548.93	5,550.91	7,782.00
03.12.2025	5,566.76	5,447.89	5,550.91	5,450.87	5,019.00
04.12.2025	5,636.09	5,450.87	5,450.87	5,567.75	80.00
07.12.2025	5,646.00	5,586.57	5,586.57	5,618.27	774.00
08.12.2025	5,649.96	5,645.01	5,618.27	5,646.00	1,278.00
09.12.2025	5,876.00	5,472.00	5,646.00	5,549.00	2,194.00
10.12.2025	5,647.00	5,520.00	5,549.00	5,600.00	8,814.00
11.12.2025	5,673.00	5,500.00	5,600.00	5,602.00	13,217.00
14.12.2025	5,602.00	5,481.00	5,602.00	5,555.00	256.00
15.12.2025	5,657.00	5,555.00	5,555.00	5,653.00	59.00
16.12.2025	5,657.00	5,525.00	5,653.00	5,620.00	638.00
17.12.2025	5,657.00	5,563.00	5,620.00	5,619.00	1,995.00
18.12.2025	5,619.00	5,619.00	5,619.00	5,619.00	52.00
21.12.2025	5,657.00	5,657.00	5,657.00	5,657.00	190.00
22.12.2025	5,800.00	5,509.00	5,657.00	5,585.00	3,667.00
23.12.2025	5,739.00	5,601.00	5,601.00	5,729.00	1,143.00
24.12.2025	5,994.00	5,729.00	5,729.00	5,867.00	2,404.00
25.12.2025	5,978.00	5,800.00	5,867.00	5,813.00	16,597.00
28.12.2025	5,998.00	5,800.00	5,813.00	5,807.00	14,464.00
29.12.2025	5,924.00	5,800.00	5,807.00	5,879.00	9,375.00
30.12.2025	5,929.00	5,919.00	5,879.00	5,920.00	141.00
31.12.2025	5,929.00	5,929.00	5,920.00	5,929.00	411.00
01.01.2026	6,100.00	5,937.00	5,929.00	6,086.00	5,264.00
05.01.2026	6,100.00	6,015.00	6,086.00	6,089.00	17,591.00
06.01.2026	6,180.00	6,001.00	6,099.00	6,091.00	25,615.00
07.01.2026	6,222.00	5,950.00	6,091.00	6,000.00	21,698.00
08.01.2026	6,187.00	5,950.00	6,000.00	6,089.00	10,153.00
09.01.2026	6,222.00	6,093.00	6,089.00	6,182.00	1,138.00
12.01.2026	6,199.00	6,016.00	6,182.00	6,136.00	765.00
13.01.2026	6,199.00	6,064.00	6,136.00	6,184.00	544.00
14.01.2026	6,290.00	6,200.00	6,184.00	6,290.00	1,158.00
15.01.2026	6,298.00	6,075.00	6,290.00	6,141.00	1,356.00
16.01.2026	6,184.00	6,184.00	6,141.00	6,184.00	68.00
19.01.2026	6,283.00	6,154.00	6,184.00	6,186.00	1,814.00
20.01.2026	6,298.00	6,005.00	6,186.00	6,173.00	1,285.00
21.01.2026	6,280.00	5,901.00	6,173.00	6,075.00	1,483.00
22.01.2026	6,155.00	5,900.00	6,075.00	6,023.00	847.00
23.01.2026	6,100.00	5,913.00	6,023.00	6,100.00	1,173.00
26.01.2026	6,269.00	6,100.00	6,100.00	6,116.00	2,897.00
27.01.2026	6,203.00	5,889.00	6,116.00	6,041.00	68,832.00
28.01.2026	6,263.00	6,055.00	6,041.00	6,179.00	9,548.00
29.01.2026	6,230.00	6,125.00	6,179.00	6,185.00	931.00
30.01.2026	6,398.00	6,178.00	6,185.00	6,306.00	3,539.00
02.02.2026	6,329.00	6,177.00	6,306.00	6,315.00	5,075.00
03.02.2026	6,677.00	6,315.00	6,315.00	6,580.00	45,920.00
04.02.2026	6,690.00	6,493.00	6,580.00	6,635.00	8,129.00
05.02.2026	6,690.00	6,600.00	6,635.00	6,690.00	5,296.00
06.02.2026	6,788.00	6,600.00	6,690.00	6,761.00	2,094.00
09.02.2026	7,000.00	6,820.00	6,761.00	6,856.00	9,399.00
10.02.2026	7,006.00	6,859.00	6,856.00	6,955.00	4,468.00
11.02.2026	7,069.00	6,700.00	6,955.00	6,855.00	10,620.00
12.02.2026	7,060.00	6,845.00	-99.99	6,998.00	0.00

צרו איתנו קשר *5988