גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	14290	14290	14290	14290	0.00
10:14	14210	14210	14210	14210	568.00
10:44	14220	14180	14220	14180	710.00
11:11	14230	14220	14220	14220	2,417.00
11:41	14150	14140	14150	14140	1,131.00
11:59	14170	14150	14170	14150	1,274.00
12:29	14130	14130	14130	14130	1,130.00
13:53	14030	14000	14030	14000	5,189.00
14:08	14040	14010	14010	14040	6,032.00
14:17	14030	14020	14030	14020	8,693.00
14:26	14020	14010	14010	14020	1,401.00
14:32	13990	13990	13990	13990	979.00
14:38	14000	14000	14000	14000	560.00
14:44	13990	13990	13990	13990	559.00
14:50	14070	14060	14070	14060	2,671.00
14:56	14060	14040	14060	14050	6,322.00
15:14	14030	14020	14020	14030	1,823.00
15:26	14030	14020	14020	14030	1,122.00
15:44	14020	14020	14020	14020	3,645.00
15:53	13960	13960	13960	13960	1,814.00
16:17	14080	14080	14080	14080	5,491.00
16:26	14070	14050	14070	14050	5,908.00
16:35	14080	14030	14030	14080	13,359.00
16:41	14170	14160	14170	14160	1,558.00
16:47	14140	14140	14140	14140	6,928.00
16:53	14140	14110	14130	14140	9,039.00
17:05	14110	14060	14110	14060	5,213.00
17:11	14050	14010	14050	14010	9,548.00
17:23	14010	14010	14010	14010	391,439.00
17:29	14010	14010	14010	14010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	14490	14490	14490	14490	0.00
10.07.2026 09:45	14490	14490	-99.99	-99.99	0.00
10.07.2026 10:15	14530	14330	14490	14460	9,976.00
10.07.2026 10:45	14550	14350	14550	14350	64,596.00
10.07.2026 11:15	14380	14250	14370	14370	71,505.00
10.07.2026 11:45	14440	14330	14370	14330	31,659.00
10.07.2026 12:15	14400	14160	14370	14190	193,274.00
10.07.2026 12:45	14280	14190	14200	14200	156,453.00
10.07.2026 13:15	14230	14010	14190	14190	257,020.00
10.07.2026 13:45	14330	14000	14160	14150	475,985.00
10.07.2026 14:15	14150	14150	14150	14150	135,981.00
10.07.2026 14:45	14150	14150	14150	14150	0.00
10.07.2026 15:15	14150	14150	14150	14150	0.00
10.07.2026 15:45	14150	14150	14150	14150	0.00
10.07.2026 16:15	14150	14150	14150	14150	0.00
10.07.2026 16:45	14150	14150	14150	14150	0.00
10.07.2026 17:15	14150	14150	14150	14150	0.00
10.07.2026 17:45	14150	14150	14150	14150	0.00
13.07.2026 09:15	14150	14150	14150	14150	0.00
13.07.2026 09:45	14150	14040	-99.99	-99.99	0.00
13.07.2026 10:15	14180	14110	14150	14110	6,658.00
13.07.2026 10:45	14170	14020	14110	14020	25,661.00
13.07.2026 11:15	14070	13970	13980	14070	14,124.00
13.07.2026 11:45	14080	13940	14040	13940	47,202.00
13.07.2026 12:15	14040	13910	13930	14040	49,238.00
13.07.2026 12:45	14020	13960	14020	14010	72,546.00
13.07.2026 13:15	14020	13960	14020	13960	10,638.00
13.07.2026 13:45	13970	13910	13950	13920	15,888.00
13.07.2026 14:15	14060	13880	13890	14040	62,679.00
13.07.2026 14:45	14040	13980	14030	14000	14,573.00
13.07.2026 15:15	14020	13940	14020	13980	103,884.00
13.07.2026 15:45	14110	13970	13970	14080	90,841.00
13.07.2026 16:15	14080	13910	14080	13910	159,381.00
13.07.2026 16:45	14000	13730	13900	13780	391,330.00
13.07.2026 17:15	14180	13820	13870	13940	219,727.00
13.07.2026 17:45	13860	13520	13840	13840	427,517.00
14.07.2026 09:15	13840	13840	13840	13840	0.00
14.07.2026 09:45	13840	13800	-99.99	-99.99	0.00
14.07.2026 10:15	13840	13560	13630	13730	27,143.00
14.07.2026 10:45	13920	13760	13760	13920	14,892.00
14.07.2026 11:15	14000	13890	13890	13940	18,076.00
14.07.2026 11:45	14070	13970	13980	14040	25,349.00
14.07.2026 12:15	14120	14020	14050	14060	34,576.00
14.07.2026 12:45	14080	13990	14020	14000	10,796.00
14.07.2026 13:15	14000	13980	14000	14000	24,354.00
14.07.2026 13:45	14040	14000	14000	14040	16,550.00
14.07.2026 14:15	14060	14000	14040	14020	45,962.00
14.07.2026 14:45	14030	13910	14020	13910	66,724.00
14.07.2026 15:15	13970	13910	13910	13910	16,434.00
14.07.2026 15:45	14080	13900	13910	13980	88,743.00
14.07.2026 16:15	14030	13930	13980	13960	25,287.00
14.07.2026 16:45	13970	13910	13970	13960	35,810.00
14.07.2026 17:15	14050	13910	13990	13920	118,803.00
14.07.2026 17:45	13980	13890	13950	13950	216,783.00
15.07.2026 09:15	13950	13950	13950	13950	0.00
15.07.2026 09:45	13950	13950	-99.99	-99.99	0.00
15.07.2026 10:15	14160	14000	14030	14160	2,972.00
15.07.2026 10:45	14060	14040	14040	14060	9,410.00
15.07.2026 11:15	14080	13960	14080	13990	48,570.00
15.07.2026 11:45	14040	14000	14020	14000	5,047.00
15.07.2026 12:15	14090	13960	13960	14060	15,183.00
15.07.2026 12:45	14130	14040	14060	14050	92,184.00
15.07.2026 13:15	14110	14020	14050	14040	74,396.00
15.07.2026 13:45	14100	14030	14040	14090	42,203.00
15.07.2026 14:15	14120	13990	14120	13990	42,602.00
15.07.2026 14:45	14040	13980	13990	13990	112,589.00
15.07.2026 15:15	14050	13960	13990	13960	98,225.00
15.07.2026 15:45	14000	13960	14000	13980	88,211.00
15.07.2026 16:15	14060	13960	13960	14060	142,072.00
15.07.2026 16:45	14210	14060	14070	14200	171,873.00
15.07.2026 17:15	14420	14190	14200	14420	86,228.00
15.07.2026 17:45	14400	14100	14290	14290	228,068.00
16.07.2026 09:15	14290	14290	14290	14290	0.00
16.07.2026 09:45	14290	14290	-99.99	-99.99	0.00
16.07.2026 10:15	14290	14190	14290	14200	7,395.00
16.07.2026 10:45	14300	14210	14210	14230	18,653.00
16.07.2026 11:15	14300	14180	14220	14230	40,874.00
16.07.2026 11:45	14230	14100	14230	14140	19,844.00
16.07.2026 12:15	14170	14090	14140	14130	27,418.00
16.07.2026 12:45	14140	14110	14130	14140	12,995.00
16.07.2026 13:15	14130	14090	14130	14110	12,127.00
16.07.2026 13:45	14110	14030	14110	14080	39,527.00
16.07.2026 14:15	14040	13960	14040	14040	31,390.00
16.07.2026 14:45	14050	13980	14020	13990	41,929.00
16.07.2026 15:15	14080	14000	14020	14030	31,877.00
16.07.2026 15:45	14030	14020	14030	14020	6,450.00
16.07.2026 16:15	14030	13940	14020	14030	49,191.00
16.07.2026 16:45	14170	14010	14060	14120	58,280.00
16.07.2026 17:15	14150	13980	14140	14010	84,450.00
16.07.2026 17:45	14010	13600	14010	14010	391,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	13,810.55	13,489.60	13,499.33	13,703.57	30,783.00
20.07.2025	13,849.46	13,645.22	13,703.57	13,752.20	6,753.00
21.07.2025	13,810.55	13,713.30	13,752.20	13,800.83	41,385.00
22.07.2025	13,888.36	13,684.12	13,800.83	13,771.65	21,002.00
23.07.2025	14,024.52	13,771.65	13,771.65	13,907.81	28,478.00
24.07.2025	13,907.81	13,761.93	13,771.65	13,898.09	31,173.00
27.07.2025	13,995.34	13,742.47	13,898.09	13,849.46	9,295.00
28.07.2025	14,073.15	13,674.39	13,849.46	13,917.54	41,008.00
29.07.2025	14,063.42	13,674.39	13,674.39	13,888.36	16,123.00
30.07.2025	13,956.44	13,625.76	13,888.36	13,839.73	18,436.00
31.07.2025	13,898.09	13,684.12	13,839.73	13,830.01	15,672.00
04.08.2025	13,830.01	13,450.70	13,781.38	13,654.94	20,882.00
05.08.2025	13,674.39	13,149.20	13,654.94	13,275.64	27,464.00
06.08.2025	13,470.15	13,042.22	13,275.64	13,333.99	15,735.00
07.08.2025	13,723.02	13,149.20	13,723.02	13,372.90	402,045.00
10.08.2025	13,518.78	13,110.30	13,372.90	13,363.17	11,523.00
11.08.2025	13,489.60	13,139.48	13,363.17	13,139.48	16,040.00
12.08.2025	13,275.64	12,983.87	13,081.12	13,042.22	18,316.00
13.08.2025	13,742.47	13,042.22	13,042.22	13,635.49	27,354.00
14.08.2025	13,888.36	13,547.96	13,635.49	13,752.20	35,446.00
17.08.2025	13,907.81	13,752.20	13,752.20	13,898.09	12,644.00
18.08.2025	13,995.34	13,839.73	13,898.09	13,907.81	11,150.00
19.08.2025	14,257.94	13,849.46	13,907.81	14,043.97	19,254.00
20.08.2025	14,043.97	13,800.83	14,043.97	13,820.28	12,026.00
21.08.2025	14,131.50	13,820.28	13,820.28	13,956.44	10,684.00
24.08.2025	13,956.44	12,896.33	13,956.44	13,003.32	42,712.00
25.08.2025	13,032.49	12,050.19	13,003.32	12,254.44	68,026.00
26.08.2025	12,575.38	12,128.00	12,147.45	12,507.30	407,753.00
27.08.2025	12,867.16	12,507.30	12,507.30	12,867.16	16,786.00
28.08.2025	12,944.96	12,478.13	12,857.43	12,497.58	18,433.00
31.08.2025	12,760.17	12,244.71	12,244.71	12,740.72	13,994.00
01.09.2025	12,809.43	12,465.88	12,740.72	12,740.72	11,108.00
02.09.2025	12,799.62	12,446.25	12,799.62	12,544.41	81,291.00
03.09.2025	12,907.59	12,426.62	12,544.41	12,436.44	27,619.00
04.09.2025	12,760.35	12,436.44	12,436.44	12,681.83	48,892.00
07.09.2025	13,074.45	12,681.83	12,681.83	12,966.48	65,677.00
08.09.2025	13,241.32	12,809.43	13,241.32	12,907.59	10,720.00
09.09.2025	12,986.11	12,740.72	12,907.59	12,937.04	38,011.00
10.09.2025	13,054.82	12,730.91	12,937.04	12,887.96	18,528.00
11.09.2025	12,887.96	12,505.15	12,887.96	12,711.28	90,141.00
14.09.2025	12,711.28	12,377.54	12,711.28	12,377.54	24,022.00
15.09.2025	12,662.20	12,171.41	12,377.54	12,397.17	62,985.00
16.09.2025	12,416.81	12,063.44	12,279.39	12,171.41	86,887.00
17.09.2025	12,475.70	12,083.07	12,210.68	12,132.15	50,091.00
18.09.2025	12,406.99	12,092.89	12,132.15	12,299.02	30,811.00
21.09.2025	12,544.41	12,230.31	12,299.02	12,514.96	11,210.00
25.09.2025	12,613.12	12,230.31	12,613.12	12,465.88	34,792.00
28.09.2025	12,917.40	12,299.02	12,367.73	12,907.59	18,983.00
29.09.2025	12,750.54	12,348.10	12,750.54	12,456.07	58,000.00
30.09.2025	13,054.82	12,514.96	12,514.96	13,045.01	40,302.00
05.10.2025	13,604.50	12,848.69	13,251.14	12,976.30	71,318.00
08.10.2025	12,976.30	12,524.78	12,976.30	12,622.93	16,310.00
09.10.2025	13,349.29	12,809.43	12,809.43	13,349.29	98,932.00
12.10.2025	13,319.85	12,819.25	13,241.32	13,182.43	8,346.00
15.10.2025	13,702.66	13,045.01	13,251.14	13,663.39	97,313.00
16.10.2025	13,938.23	13,467.08	13,663.39	13,781.18	54,283.00
19.10.2025	13,987.31	13,319.85	13,781.18	13,712.47	10,414.00
20.10.2025	14,006.94	13,368.92	13,712.47	13,447.45	41,137.00
21.10.2025	13,712.47	13,143.16	13,447.45	13,447.45	23,624.00
22.10.2025	13,643.76	13,270.77	13,467.08	13,516.16	70,588.00
23.10.2025	13,997.13	13,290.40	13,516.16	13,663.39	35,444.00
26.10.2025	13,928.42	13,732.10	13,732.10	13,820.44	7,445.00
27.10.2025	14,026.57	13,741.92	13,741.92	14,026.57	40,600.00
28.10.2025	14,026.57	13,761.55	14,026.57	13,820.44	28,927.00
29.10.2025	14,105.10	13,820.44	13,820.44	13,977.49	25,410.00
30.10.2025	14,114.91	13,849.89	13,977.49	14,006.94	20,983.00
02.11.2025	14,016.76	13,840.08	14,006.94	13,987.31	7,305.00
03.11.2025	14,183.62	13,977.49	13,987.31	14,124.73	22,365.00
04.11.2025	14,291.60	13,898.97	14,124.73	14,036.39	19,056.00
05.11.2025	14,222.89	13,928.42	14,036.39	14,046.20	23,700.00
06.11.2025	14,193.44	13,643.76	14,046.20	13,643.76	422,306.00
09.11.2025	14,006.94	13,535.79	13,643.76	13,987.31	15,476.00
10.11.2025	14,222.89	13,997.13	14,105.10	14,085.47	13,699.00
11.11.2025	14,713.67	14,026.57	14,085.47	14,330.86	32,303.00
12.11.2025	14,919.80	14,222.89	14,330.86	14,527.17	54,936.00
13.11.2025	14,802.01	14,429.02	14,527.17	14,723.48	26,234.00
16.11.2025	14,949.24	14,625.33	14,723.48	14,900.17	17,212.00
17.11.2025	15,302.61	14,684.22	14,900.17	15,145.56	36,773.00
18.11.2025	15,165.19	14,576.25	15,145.56	14,625.33	21,325.00
19.11.2025	14,998.32	14,497.72	14,998.32	14,723.48	22,132.00
20.11.2025	14,988.51	14,478.09	14,762.75	14,615.51	60,250.00
23.11.2025	14,723.48	14,242.52	14,615.51	14,379.94	8,265.00
24.11.2025	14,811.83	14,360.31	14,409.38	14,752.93	16,391.00
25.11.2025	14,939.43	14,723.48	14,821.64	14,860.90	34,972.00
26.11.2025	15,125.93	14,674.41	14,860.90	14,762.75	23,666.00
27.11.2025	15,155.37	14,321.04	14,860.90	14,625.33	42,557.00
30.11.2025	14,959.06	14,566.43	14,625.33	14,939.43	14,808.00
01.12.2025	14,949.24	14,409.38	14,939.43	14,811.83	22,352.00
02.12.2025	15,086.66	14,625.33	14,811.83	14,713.67	83,257.00
03.12.2025	14,811.83	14,419.20	14,792.19	14,733.30	14,750.00
04.12.2025	14,939.43	14,713.67	14,811.83	14,841.27	79,449.00
07.12.2025	15,109.31	14,821.42	15,010.04	14,980.25	17,564.00
08.12.2025	15,129.16	14,464.04	14,890.91	14,692.36	30,299.00
09.12.2025	15,000.11	14,245.64	14,692.36	14,354.84	21,139.00
10.12.2025	14,384.62	14,166.22	14,354.84	14,245.64	18,959.00
11.12.2025	14,751.93	13,987.53	14,245.64	14,573.24	26,556.00
14.12.2025	14,593.09	14,354.84	14,573.24	14,553.38	4,155.00
15.12.2025	14,593.09	14,225.78	14,553.38	14,344.91	13,105.00
16.12.2025	14,662.58	14,196.00	14,434.25	14,493.82	38,953.00
17.12.2025	14,543.45	14,186.07	14,493.82	14,315.13	65,591.00
18.12.2025	14,672.51	14,176.15	14,315.13	14,672.51	41,668.00
21.12.2025	14,950.47	14,543.45	14,642.73	14,603.02	4,001.00
22.12.2025	15,010.04	14,503.75	14,603.02	15,010.04	27,435.00
23.12.2025	15,019.96	14,742.00	15,010.04	14,890.91	19,709.00
24.12.2025	15,089.45	14,493.82	14,890.91	14,890.91	30,765.00
25.12.2025	14,890.91	14,334.98	14,890.91	14,523.60	18,069.00
28.12.2025	14,871.05	14,444.18	14,523.60	14,831.35	9,308.00
29.12.2025	14,900.84	14,603.02	14,900.84	14,761.85	15,195.00
30.12.2025	15,059.67	14,702.29	14,761.85	15,049.75	21,887.00
31.12.2025	15,049.75	14,841.27	15,049.75	14,950.47	30,945.00
01.01.2026	15,377.35	14,950.47	14,950.47	15,288.00	22,771.00
05.01.2026	15,456.76	15,297.93	15,387.27	15,456.76	24,848.00
06.01.2026	16,687.75	15,456.76	15,456.76	16,389.93	105,214.00
07.01.2026	16,667.89	16,389.93	16,389.93	16,608.33	28,006.00
08.01.2026	16,727.45	16,380.00	16,608.33	16,588.47	15,144.00
09.01.2026	16,945.85	16,578.55	16,588.47	16,876.36	16,621.00
12.01.2026	16,876.36	16,578.55	16,876.36	16,796.95	38,560.00
13.01.2026	17,124.55	16,638.11	16,796.95	16,707.60	21,969.00
14.01.2026	17,094.76	16,657.96	16,707.60	16,975.64	61,924.00
15.01.2026	17,283.38	16,886.29	16,975.64	17,144.40	29,441.00
16.01.2026	17,501.78	17,233.75	17,233.75	17,472.00	8,207.00
19.01.2026	17,670.55	17,223.82	17,472.00	17,670.55	32,905.00
20.01.2026	17,769.82	17,194.04	17,670.55	17,670.55	39,456.00
21.01.2026	17,859.16	17,551.42	17,670.55	17,789.67	54,129.00
22.01.2026	18,127.20	17,452.15	17,789.67	17,789.67	31,508.00
23.01.2026	17,789.67	17,511.71	17,789.67	17,779.75	27,477.00
26.01.2026	17,869.09	17,720.18	17,779.75	17,799.60	29,549.00
27.01.2026	17,849.24	17,551.42	17,799.60	17,690.40	18,522.00
28.01.2026	17,749.96	17,114.62	17,749.96	17,253.60	26,458.00
29.01.2026	17,869.09	17,124.55	17,253.60	17,313.16	22,955.00
30.01.2026	18,037.85	16,896.22	17,313.16	17,779.75	18,272.00
02.02.2026	17,779.75	17,104.69	17,779.75	17,640.76	33,179.00
03.02.2026	18,027.93	17,402.51	17,640.76	17,918.73	46,711.00
04.02.2026	17,968.36	17,432.29	17,918.73	17,521.64	25,841.00
05.02.2026	17,700.33	17,263.53	17,630.84	17,442.22	66,137.00
06.02.2026	17,561.35	17,253.60	17,442.22	17,253.60	11,679.00
09.02.2026	17,571.27	17,223.82	17,422.36	17,382.65	25,416.00
10.02.2026	17,948.51	17,333.02	17,382.65	17,879.02	35,636.00
11.02.2026	19,129.85	17,879.02	17,879.02	18,732.76	87,454.00
12.02.2026	18,951.16	18,593.78	18,732.76	18,782.40	58,089.00
13.02.2026	18,782.40	18,355.53	18,782.40	18,554.07	22,459.00
16.02.2026	18,762.55	18,256.25	18,603.71	18,385.31	27,278.00
17.02.2026	18,564.00	17,809.53	18,385.31	18,564.00	25,396.00
18.02.2026	18,742.69	18,325.75	18,564.00	18,385.31	34,998.00
19.02.2026	18,474.65	17,958.44	18,385.31	18,266.18	19,952.00
20.02.2026	18,583.85	18,186.76	18,355.53	18,415.09	22,516.00
23.02.2026	19,080.22	18,236.40	18,415.09	18,921.38	35,903.00
24.02.2026	19,030.58	18,544.15	18,921.38	18,663.27	24,179.00
25.02.2026	19,090.15	17,859.16	18,663.27	19,020.65	43,914.00
26.02.2026	19,129.85	17,541.49	19,020.65	18,057.71	85,892.00
27.02.2026	18,395.24	17,561.35	18,355.53	18,067.64	407,270.00
02.03.2026	19,090.15	18,534.22	18,861.82	18,961.09	58,437.00
04.03.2026	19,348.25	18,295.96	19,348.25	18,365.45	23,865.00
05.03.2026	19,050.44	18,365.45	18,365.45	18,861.82	25,739.00
06.03.2026	19,080.22	18,494.51	18,861.82	19,080.22	10,329.00
09.03.2026	19,080.22	18,226.47	19,080.22	18,365.45	37,702.00
10.03.2026	18,693.05	17,819.45	18,365.45	18,166.91	32,536.00
11.03.2026	18,266.18	17,511.71	18,166.91	17,988.22	16,918.00
12.03.2026	18,166.91	17,283.38	17,879.02	17,422.36	30,939.00
13.03.2026	17,452.15	17,045.13	17,422.36	17,134.47	14,547.00
16.03.2026	17,432.29	16,757.24	17,134.47	16,816.80	33,945.00
17.03.2026	17,263.53	16,528.91	16,816.80	17,213.89	38,028.00
18.03.2026	17,333.02	16,777.09	17,213.89	16,995.49	23,063.00
19.03.2026	17,402.51	16,926.00	16,995.49	16,995.49	13,725.00
20.03.2026	17,164.25	16,836.65	16,995.49	17,164.25	11,065.00
23.03.2026	17,849.24	16,429.64	17,035.20	16,429.64	28,402.00
24.03.2026	16,727.45	16,082.18	16,429.64	16,399.85	19,094.00
25.03.2026	16,955.78	15,853.85	16,399.85	15,982.91	37,776.00
26.03.2026	16,260.87	15,595.75	15,982.91	15,645.38	101,536.00
27.03.2026	16,141.75	15,486.55	15,516.33	15,645.38	20,977.00
30.03.2026	16,141.75	15,079.53	16,072.25	15,079.53	51,932.00
31.03.2026	15,575.89	14,662.58	15,079.53	15,297.93	65,157.00
03.04.2026	15,883.64	15,129.16	15,883.64	15,834.00	20,650.00
06.04.2026	15,913.42	15,317.78	15,834.00	15,486.55	27,759.00
09.04.2026	15,903.49	15,000.11	15,486.55	15,536.18	73,982.00
10.04.2026	16,528.91	15,337.64	15,536.18	16,092.11	57,503.00
13.04.2026	16,538.84	15,913.42	15,972.98	16,380.00	49,195.00
14.04.2026	16,860.00	16,390.00	16,400.00	16,810.00	84,894.00
15.04.2026	17,160.00	16,780.00	16,810.00	16,810.00	50,457.00
16.04.2026	16,900.00	16,300.00	16,810.00	16,370.00	37,514.00
17.04.2026	16,820.00	16,040.00	16,370.00	16,590.00	22,719.00
20.04.2026	16,900.00	16,320.00	16,590.00	16,530.00	32,610.00
23.04.2026	16,880.00	16,380.00	16,530.00	16,630.00	26,718.00
24.04.2026	16,990.00	16,450.00	16,450.00	16,550.00	19,600.00
27.04.2026	17,220.00	16,440.00	16,550.00	16,800.00	36,212.00
28.04.2026	17,110.00	16,450.00	16,800.00	16,760.00	32,502.00
29.04.2026	16,900.00	16,690.00	16,760.00	16,880.00	24,135.00
30.04.2026	17,130.00	16,710.00	16,880.00	17,000.00	24,956.00
01.05.2026	17,220.00	16,800.00	16,990.00	17,200.00	33,637.00
04.05.2026	17,440.00	16,560.00	17,200.00	16,750.00	31,931.00
05.05.2026	17,170.00	16,320.00	16,750.00	17,010.00	89,446.00
06.05.2026	17,600.00	17,000.00	17,010.00	17,330.00	69,187.00
07.05.2026	17,580.00	17,170.00	17,580.00	17,360.00	115,804.00
08.05.2026	17,360.00	17,110.00	17,360.00	17,300.00	24,326.00
11.05.2026	17,310.00	16,950.00	17,300.00	16,950.00	16,653.00
12.05.2026	17,490.00	16,760.00	16,950.00	17,030.00	19,588.00
13.05.2026	17,220.00	16,490.00	17,030.00	16,530.00	17,163.00
14.05.2026	16,900.00	16,290.00	16,530.00	16,400.00	17,392.00
15.05.2026	16,790.00	16,000.00	16,790.00	16,270.00	11,823.00
18.05.2026	16,990.00	16,030.00	16,270.00	16,600.00	31,736.00
19.05.2026	16,950.00	16,200.00	16,200.00	16,600.00	11,865.00
20.05.2026	17,290.00	16,520.00	16,600.00	17,290.00	22,121.00
25.05.2026	18,090.00	17,420.00	17,490.00	17,840.00	27,452.00
26.05.2026	17,880.00	17,370.00	17,840.00	17,550.00	23,471.00
27.05.2026	18,090.00	17,550.00	17,550.00	18,040.00	17,447.00
28.05.2026	18,070.00	17,440.00	18,040.00	17,940.00	19,975.00
29.05.2026	17,810.00	16,120.00	17,810.00	16,440.00	128,433.00
01.06.2026	16,440.00	15,420.00	16,440.00	15,780.00	40,979.00
02.06.2026	16,050.00	15,330.00	15,780.00	15,780.00	46,593.00
03.06.2026	15,820.00	15,310.00	15,700.00	15,730.00	56,213.00
04.06.2026	16,120.00	15,380.00	15,730.00	15,860.00	29,431.00
05.06.2026	16,260.00	15,640.00	15,860.00	16,160.00	10,036.00
08.06.2026	16,000.00	15,480.00	15,800.00	15,600.00	27,676.00
09.06.2026	16,040.00	15,600.00	16,040.00	15,670.00	17,138.00
10.06.2026	15,840.00	15,100.00	15,670.00	15,100.00	45,532.00
11.06.2026	15,510.00	15,100.00	15,100.00	15,250.00	34,888.00
12.06.2026	15,700.00	15,360.00	15,360.00	15,560.00	14,956.00
15.06.2026	15,750.00	14,970.00	15,740.00	15,080.00	32,918.00
16.06.2026	15,300.00	14,600.00	15,080.00	15,000.00	21,872.00
17.06.2026	15,170.00	14,850.00	15,000.00	14,980.00	29,211.00
18.06.2026	15,120.00	14,540.00	14,980.00	15,000.00	34,006.00
19.06.2026	15,210.00	14,770.00	14,890.00	15,000.00	21,052.00
22.06.2026	15,100.00	14,290.00	15,000.00	14,500.00	27,897.00
23.06.2026	14,670.00	14,210.00	14,280.00	14,250.00	102,453.00
24.06.2026	14,950.00	13,990.00	14,250.00	14,900.00	56,941.00
25.06.2026	14,970.00	14,490.00	14,900.00	14,570.00	34,132.00
26.06.2026	14,860.00	14,330.00	14,460.00	14,860.00	56,020.00
29.06.2026	15,180.00	13,620.00	14,860.00	13,670.00	244,015.00
30.06.2026	14,090.00	13,640.00	13,990.00	13,720.00	56,711.00
01.07.2026	14,940.00	13,720.00	13,720.00	14,800.00	95,174.00
02.07.2026	14,980.00	14,780.00	14,800.00	14,920.00	36,444.00
03.07.2026	15,420.00	14,880.00	14,920.00	15,160.00	26,140.00
06.07.2026	15,870.00	14,400.00	14,900.00	15,300.00	37,310.00
07.07.2026	15,300.00	14,800.00	15,220.00	15,000.00	22,937.00
08.07.2026	15,230.00	14,540.00	15,000.00	14,900.00	33,392.00
09.07.2026	14,980.00	14,390.00	14,900.00	14,490.00	27,396.00
10.07.2026	14,550.00	14,010.00	14,490.00	14,150.00	15,698.00
13.07.2026	14,180.00	13,730.00	14,130.00	13,840.00	20,503.00
14.07.2026	14,130.00	13,630.00	13,630.00	13,950.00	10,067.00
15.07.2026	14,300.00	13,950.00	14,000.00	14,290.00	25,800.00
16.07.2026	14,300.00	13,940.00	14,290.00	14,010.00	11,624.00
16.07.2026	14,300.00	13,600.00	-99.99	14,290.00	0.00

צרו איתנו קשר *5988