גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	17920	17920	17920	17920	0.00
09:47	17920	17920	17920	17920	0.00
09:53	17920	17920	17920	17920	0.00
09:56	17920	17920	17920	17920	0.00
10:02	18260	18260	18260	18260	5,843.00
10:05	18260	18100	18260	18100	10,685.00
10:11	18140	18140	18140	18140	725.00
10:20	18160	18150	18150	18160	4,538.00
10:26	18190	18190	18190	18190	27,285.00
10:29	18190	18190	18190	18190	0.00
10:32	18080	18040	18070	18040	32,151.00
10:35	17850	17850	17850	17850	5,355.00
10:38	17940	17940	17940	17940	3,049.00
10:41	18000	17960	18000	17960	5,756.00
10:53	17830	17770	17830	17770	103,617.00
10:56	17790	17790	17790	17790	1,956.00
11:02	17820	17810	17820	17810	4,096.00
11:05	17800	17800	17800	17800	534.00
11:11	17820	17810	17810	17820	1,247.00
11:14	17830	17830	17830	17830	356.00
11:17	17840	17820	17840	17820	1,961.00
11:23	17850	17800	17800	17850	13,727.00
11:26	17850	17850	17850	17850	892.00
11:32	17830	17830	17830	17830	2,139.00
11:35	17830	17830	17830	17830	0.00
11:38	17830	17830	17830	17830	0.00
11:41	17830	17830	17830	17830	0.00
11:47	17870	17870	17870	17870	0.00
11:50	17920	17910	17910	17920	16,481.00
11:56	17870	17850	17870	17850	6,963.00
12:02	17860	17860	17860	17860	893.00
12:05	17860	17860	17860	17860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	17270	17270	17270	17270	0.00
16.01.2026 09:45	17360	17360	-99.99	-99.99	0.00
16.01.2026 10:15	18500	17360	17360	17360	7,638.00
16.01.2026 10:45	17590	17390	17390	17590	32,531.00
16.01.2026 11:15	17630	17500	17590	17580	181,255.00
16.01.2026 11:45	17580	17530	17530	17580	7,897.00
16.01.2026 12:15	17630	17460	17540	17510	46,295.00
16.01.2026 12:45	17620	17450	17480	17450	94,633.00
16.01.2026 13:15	17570	17450	17450	17570	33,593.00
16.01.2026 13:45	17630	17470	17540	17600	349,188.00
16.01.2026 14:15	17600	17600	17600	17600	0.00
16.01.2026 14:45	17600	17600	17600	17600	0.00
16.01.2026 15:15	17600	17600	17600	17600	0.00
16.01.2026 15:45	17600	17600	17600	17600	0.00
16.01.2026 16:15	17600	17600	17600	17600	0.00
16.01.2026 16:45	17600	17600	17600	17600	0.00
16.01.2026 17:15	17600	17600	17600	17600	0.00
16.01.2026 17:45	17600	17600	17600	17600	0.00
19.01.2026 10:45	17510	17420	17420	17500	29,701.00
19.01.2026 11:15	17510	17400	17490	17490	39,847.00
19.01.2026 11:45	17520	17460	17490	17470	17,503.00
19.01.2026 12:15	17520	17480	17510	17500	16,628.00
19.01.2026 12:45	17490	17460	17460	17470	7,165.00
19.01.2026 13:15	17510	17470	17490	17510	19,244.00
19.01.2026 13:45	17550	17480	17550	17500	19,245.00
19.01.2026 14:15	17540	17480	17530	17480	13,835.00
19.01.2026 14:45	17520	17420	17480	17440	626,290.00
19.01.2026 15:15	17460	17410	17460	17420	75,674.00
19.01.2026 15:45	17560	17450	17460	17560	132,655.00
19.01.2026 16:15	17640	17540	17600	17580	139,133.00
19.01.2026 16:45	17700	17580	17580	17700	652,385.00
19.01.2026 17:15	17800	17690	17700	17700	196,435.00
19.01.2026 17:45	17800	17700	17800	17800	967,074.00
20.01.2026 09:15	17800	17800	17800	17800	0.00
20.01.2026 09:45	17800	17800	-99.99	-99.99	0.00
20.01.2026 10:15	17900	17800	17800	17840	31,245.00
20.01.2026 10:45	17880	17460	17840	17550	157,138.00
20.01.2026 11:15	17550	17420	17510	17440	77,720.00
20.01.2026 11:45	17520	17360	17430	17520	74,250.00
20.01.2026 12:15	17660	17510	17510	17600	148,758.00
20.01.2026 12:45	17650	17610	17610	17650	177,845.00
20.01.2026 13:15	17650	17640	17640	17640	44,464.00
20.01.2026 13:45	17650	17580	17640	17620	57,287.00
20.01.2026 14:15	17650	17590	17620	17620	59,031.00
20.01.2026 14:45	17630	17590	17620	17630	47,563.00
20.01.2026 15:15	17760	17610	17630	17710	81,048.00
20.01.2026 15:45	17880	17720	17720	17860	72,300.00
20.01.2026 16:15	17890	17850	17880	17870	78,660.00
20.01.2026 16:45	17900	17840	17870	17900	207,260.00
20.01.2026 17:15	17900	17530	17890	17700	587,165.00
20.01.2026 17:45	17800	17530	17800	17800	2,040,948.00
21.01.2026 09:15	17800	17800	17800	17800	0.00
21.01.2026 09:45	18260	17800	-99.99	-99.99	0.00
21.01.2026 10:15	17920	17800	17800	17920	29,105.00
21.01.2026 10:45	17990	17880	17920	17960	50,916.00
21.01.2026 11:15	17930	17800	17930	17820	101,846.00
21.01.2026 11:45	17820	17770	17800	17800	42,347.00
21.01.2026 12:15	17890	17790	17800	17810	76,916.00
21.01.2026 12:45	17900	17810	17810	17850	489,393.00
21.01.2026 13:15	17850	17770	17830	17770	24,954.00
21.01.2026 13:45	17810	17770	17780	17780	102,401.00
21.01.2026 14:15	17800	17770	17780	17790	400,541.00
21.01.2026 14:45	17800	17780	17780	17780	195,964.00
21.01.2026 15:15	17800	17770	17780	17770	184,530.00
21.01.2026 15:45	17800	17690	17780	17690	631,530.00
21.01.2026 16:15	17750	17680	17700	17740	142,156.00
21.01.2026 16:45	17980	17730	17730	17920	628,574.00
21.01.2026 17:15	17970	17750	17940	17860	116,107.00
21.01.2026 17:45	17930	17910	17920	17920	2,724,915.00
22.01.2026 09:15	17920	17920	17920	17920	0.00
22.01.2026 09:45	17920	17920	-99.99	-99.99	0.00
22.01.2026 10:15	18260	17710	17920	18140	44,956.00
22.01.2026 10:45	18250	17850	18140	17910	196,931.00
22.01.2026 11:15	17910	17770	17910	17820	153,009.00
22.01.2026 11:45	17900	17800	17830	17860	29,268.00
22.01.2026 12:15	17920	17770	17860	17770	179,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	8,512.46	8,239.86	8,442.88	8,336.13	25,076.00
26.01.2025	8,336.13	8,244.63	8,336.13	8,266.55	2,425.00
27.01.2025	8,196.97	7,963.46	8,266.55	8,144.55	13,404.00
28.01.2025	8,144.55	7,981.56	8,144.55	7,985.38	9,839.00
29.01.2025	8,269.41	8,005.39	8,087.36	8,258.93	23,543.00
30.01.2025	8,340.90	8,165.52	8,258.93	8,340.90	16,171.00
02.02.2025	8,491.49	8,293.24	8,340.90	8,366.63	2,393.00
03.02.2025	8,424.77	8,209.36	8,366.63	8,366.63	14,117.00
04.02.2025	8,508.65	8,318.98	8,318.98	8,420.01	25,846.00
05.02.2025	8,864.17	8,418.10	8,420.01	8,804.12	37,109.00
06.02.2025	8,817.47	8,664.01	8,806.98	8,692.60	25,894.00
09.02.2025	8,692.60	8,573.46	8,692.60	8,614.45	1,665.00
10.02.2025	8,750.75	8,564.88	8,614.45	8,713.57	20,823.00
11.02.2025	8,713.57	8,564.88	8,713.57	8,582.99	7,185.00
12.02.2025	8,661.15	8,397.13	8,582.99	8,438.12	11,372.00
13.02.2025	8,604.92	8,370.44	8,391.41	8,585.85	18,479.00
16.02.2025	8,664.01	8,577.28	8,585.85	8,650.67	9,401.00
17.02.2025	8,989.98	8,578.23	8,650.67	8,864.17	68,637.00
18.02.2025	9,107.22	8,819.37	8,864.17	8,969.01	18,914.00
19.02.2025	9,035.73	8,736.45	8,969.01	8,782.20	15,813.00
20.02.2025	8,908.01	8,670.68	8,782.20	8,778.39	36,294.00
23.02.2025	8,778.39	8,580.13	8,778.39	8,675.45	4,389.00
24.02.2025	8,839.39	8,675.45	8,675.45	8,816.51	21,627.00
25.02.2025	8,897.53	8,747.89	8,816.51	8,791.73	12,460.00
26.02.2025	8,894.67	8,730.73	8,791.73	8,864.17	6,135.00
27.02.2025	9,004.28	8,847.01	8,859.40	9,004.28	22,609.00
02.03.2025	9,004.28	8,733.59	8,733.59	8,892.76	3,132.00
03.03.2025	9,037.64	8,798.40	8,892.76	8,812.70	12,831.00
04.03.2025	8,842.25	8,480.06	8,812.70	8,519.13	9,042.00
05.03.2025	8,847.01	8,549.63	8,657.34	8,791.73	10,240.00
06.03.2025	9,003.33	8,746.93	8,791.73	8,954.72	15,289.00
09.03.2025	9,150.11	8,954.72	8,954.72	9,109.13	16,471.00
10.03.2025	9,174.89	8,907.06	8,960.44	9,031.92	10,571.00
11.03.2025	9,162.50	8,856.54	9,054.80	9,092.92	11,613.00
12.03.2025	9,519.93	9,091.97	9,092.92	9,424.61	27,602.00
13.03.2025	9,521.83	9,324.53	9,424.61	9,388.39	40,520.00
16.03.2025	9,579.02	9,412.22	9,412.22	9,531.36	8,699.00
17.03.2025	9,626.68	9,193.00	9,540.90	9,233.03	11,943.00
18.03.2025	9,442.72	9,132.00	9,233.03	9,155.83	23,950.00
19.03.2025	9,193.00	8,990.94	9,155.83	9,140.58	26,203.00
20.03.2025	9,234.94	8,783.15	9,140.58	8,902.29	11,694.00
23.03.2025	8,903.25	8,524.85	8,902.29	8,608.73	7,300.00
24.03.2025	9,052.89	8,600.15	8,608.73	8,870.84	13,702.00
25.03.2025	9,245.42	8,785.06	8,870.84	9,182.52	10,019.00
26.03.2025	9,293.08	9,066.23	9,182.52	9,290.22	21,089.00
27.03.2025	9,290.22	9,027.16	9,290.22	9,053.84	13,760.00
30.03.2025	9,531.36	9,053.84	9,053.84	9,412.22	47,068.00
31.03.2025	9,426.52	9,144.39	9,426.52	9,412.22	28,955.00
01.04.2025	9,721.99	9,390.30	9,412.22	9,683.87	150,819.00
02.04.2025	9,788.71	9,674.34	9,683.87	9,750.59	19,481.00
03.04.2025	9,855.43	9,531.36	9,750.59	9,626.68	16,454.00
06.04.2025	9,531.36	8,735.50	9,426.52	9,355.99	16,672.00
07.04.2025	9,482.75	8,959.48	8,959.48	9,482.75	46,360.00
08.04.2025	9,960.28	9,498.96	9,498.96	9,884.03	27,789.00
09.04.2025	9,922.15	9,645.74	9,884.03	9,817.31	27,104.00
10.04.2025	10,255.75	9,874.49	9,960.28	10,074.65	39,849.00
14.04.2025	10,284.34	9,979.34	10,074.65	10,093.72	50,263.00
15.04.2025	10,217.62	10,027.00	10,093.72	10,131.84	23,153.00
16.04.2025	10,332.00	9,969.81	10,131.84	10,179.50	12,212.00
17.04.2025	10,713.25	10,179.50	10,713.25	10,427.31	30,681.00
20.04.2025	10,675.13	10,312.94	10,427.31	10,484.50	8,233.00
21.04.2025	10,665.60	10,293.87	10,665.60	10,389.19	14,817.00
22.04.2025	10,722.79	10,370.12	10,389.19	10,675.13	84,191.00
23.04.2025	10,913.41	10,637.00	10,675.13	10,741.85	34,256.00
24.04.2025	10,760.91	10,608.41	10,741.85	10,741.85	33,889.00
27.04.2025	11,266.07	10,570.28	10,799.04	10,732.32	26,253.00
28.04.2025	10,732.32	10,532.16	10,732.32	10,579.81	51,718.00
29.04.2025	10,627.47	10,389.19	10,579.81	10,522.63	83,182.00
04.05.2025	10,627.47	10,474.97	10,522.63	10,522.63	22,936.00
05.05.2025	10,617.94	10,417.78	10,541.69	10,522.63	37,160.00
06.05.2025	10,522.63	10,370.12	10,522.63	10,389.19	897,072.00
07.05.2025	10,522.63	10,274.81	10,360.59	10,389.19	124,641.00
08.05.2025	10,846.69	10,389.19	10,389.19	10,760.91	40,843.00
11.05.2025	10,789.51	10,684.66	10,760.91	10,703.72	10,367.00
12.05.2025	10,961.07	10,627.47	10,961.07	10,741.85	36,095.00
13.05.2025	10,865.76	10,665.60	10,865.76	10,779.97	21,366.00
14.05.2025	10,970.60	10,722.79	10,779.97	10,970.60	14,460.00
15.05.2025	11,084.98	10,856.22	10,970.60	10,989.66	28,016.00
18.05.2025	11,247.01	11,094.51	11,123.10	11,151.70	6,160.00
19.05.2025	11,199.35	10,827.63	11,151.70	10,846.69	17,505.00
20.05.2025	11,094.51	10,732.32	10,846.69	10,770.44	28,777.00
21.05.2025	10,789.51	10,484.50	10,770.44	10,789.51	16,485.00
22.05.2025	10,961.07	10,627.47	10,789.51	10,694.19	10,407.00
25.05.2025	10,713.25	10,627.47	10,694.19	10,694.19	3,085.00
26.05.2025	11,113.57	10,646.53	10,694.19	10,837.16	71,605.00
27.05.2025	11,046.85	10,770.44	10,837.16	10,942.01	60,935.00
28.05.2025	11,142.17	10,942.01	10,942.01	11,075.45	25,796.00
29.05.2025	11,714.05	11,227.95	11,342.32	11,609.20	88,523.00
03.06.2025	11,904.67	11,256.54	11,637.80	11,256.54	26,193.00
04.06.2025	11,475.76	11,104.04	11,256.54	11,389.98	25,163.00
05.06.2025	11,723.58	11,370.92	11,389.98	11,666.39	61,130.00
08.06.2025	12,019.05	11,675.92	11,714.05	11,980.93	24,281.00
09.06.2025	12,076.24	11,714.05	12,076.24	11,952.33	41,034.00
10.06.2025	12,109.08	11,756.39	12,109.08	11,864.16	21,968.00
11.06.2025	12,295.23	11,717.20	11,864.16	12,167.87	28,518.00
12.06.2025	12,726.29	11,570.25	11,991.52	12,236.44	30,105.00
15.06.2025	12,647.92	11,070.60	11,834.77	12,344.21	15,237.00
16.06.2025	12,598.93	12,344.21	12,344.21	12,598.93	29,323.00
17.06.2025	12,755.68	12,559.75	12,598.93	12,755.68	27,251.00
18.06.2025	13,255.33	12,471.57	12,912.44	12,638.12	30,388.00
19.06.2025	12,706.70	12,461.78	12,638.12	12,569.54	24,108.00
22.06.2025	12,902.64	12,540.15	12,540.15	12,736.09	29,661.00
23.06.2025	12,794.87	12,461.78	12,794.87	12,569.54	30,075.00
24.06.2025	12,961.42	12,569.54	12,569.54	12,824.26	45,729.00
25.06.2025	13,402.29	12,824.26	12,824.26	13,333.71	46,368.00
26.06.2025	13,519.85	13,000.61	13,372.90	13,333.71	23,800.00
29.06.2025	13,617.82	13,333.71	13,333.71	13,519.85	12,722.00
30.06.2025	13,676.60	13,431.68	13,617.82	13,568.84	25,318.00
01.07.2025	13,725.59	13,568.84	13,568.84	13,725.59	55,129.00
02.07.2025	14,058.69	13,510.05	13,725.59	13,882.34	34,240.00
03.07.2025	14,107.67	13,470.87	13,882.34	13,588.43	54,534.00
06.07.2025	13,725.59	13,118.17	13,588.43	13,353.30	21,965.00
07.07.2025	13,402.29	13,206.35	13,402.29	13,255.33	59,386.00
08.07.2025	13,519.85	12,892.84	13,255.33	13,461.07	33,184.00
09.07.2025	13,754.98	13,451.27	13,451.27	13,696.20	36,373.00
10.07.2025	13,745.18	13,353.30	13,353.30	13,666.81	26,846.00
13.07.2025	13,676.60	13,225.94	13,666.81	13,657.01	10,086.00
14.07.2025	13,657.01	13,274.93	13,657.01	13,549.24	16,644.00
15.07.2025	13,686.40	13,539.44	13,549.24	13,647.21	18,540.00
16.07.2025	13,803.96	13,294.52	13,754.98	13,598.23	22,112.00
17.07.2025	13,911.73	13,588.43	13,598.23	13,803.96	30,783.00
20.07.2025	13,950.92	13,745.18	13,803.96	13,852.95	6,753.00
21.07.2025	13,911.73	13,813.76	13,852.95	13,901.93	41,385.00
22.07.2025	13,990.11	13,784.37	13,901.93	13,872.54	21,002.00
23.07.2025	14,127.26	13,872.54	13,872.54	14,009.70	28,478.00
24.07.2025	14,009.70	13,862.75	13,872.54	13,999.90	31,173.00
27.07.2025	14,097.87	13,843.15	13,999.90	13,950.92	9,295.00
28.07.2025	14,176.25	13,774.57	13,950.92	14,019.50	41,008.00
29.07.2025	14,166.45	13,774.57	13,774.57	13,990.11	16,123.00
30.07.2025	14,058.69	13,725.59	13,990.11	13,941.12	18,436.00
31.07.2025	13,999.90	13,784.37	13,941.12	13,931.32	15,672.00
04.08.2025	13,931.32	13,549.24	13,882.34	13,754.98	20,882.00
05.08.2025	13,774.57	13,245.53	13,754.98	13,372.90	27,464.00
06.08.2025	13,568.84	13,137.77	13,372.90	13,431.68	15,735.00
07.08.2025	13,823.56	13,245.53	13,823.56	13,470.87	402,045.00
10.08.2025	13,617.82	13,206.35	13,470.87	13,461.07	11,523.00
11.08.2025	13,588.43	13,235.74	13,461.07	13,235.74	16,040.00
12.08.2025	13,372.90	13,078.99	13,176.96	13,137.77	18,316.00
13.08.2025	13,843.15	13,137.77	13,137.77	13,735.38	27,354.00
14.08.2025	13,990.11	13,647.21	13,735.38	13,852.95	35,446.00
17.08.2025	14,009.70	13,852.95	13,852.95	13,999.90	12,644.00
18.08.2025	14,097.87	13,941.12	13,999.90	14,009.70	11,150.00
19.08.2025	14,362.39	13,950.92	14,009.70	14,146.86	19,254.00
20.08.2025	14,146.86	13,901.93	14,146.86	13,921.53	12,026.00
21.08.2025	14,235.03	13,921.53	13,921.53	14,058.69	10,684.00
24.08.2025	14,058.69	12,990.81	14,058.69	13,098.58	42,712.00
25.08.2025	13,127.97	12,138.47	13,098.58	12,344.21	68,026.00
26.08.2025	12,667.51	12,216.85	12,236.44	12,598.93	407,753.00
27.08.2025	12,961.42	12,598.93	12,598.93	12,961.42	16,786.00
28.08.2025	13,039.80	12,569.54	12,951.62	12,589.14	18,433.00
31.08.2025	12,853.65	12,334.41	12,334.41	12,834.06	13,994.00
01.09.2025	12,903.27	12,557.21	12,834.06	12,834.06	11,108.00
02.09.2025	12,893.39	12,537.43	12,893.39	12,636.31	81,291.00
03.09.2025	13,002.15	12,517.66	12,636.31	12,527.55	27,619.00
04.09.2025	12,853.84	12,527.55	12,527.55	12,774.74	48,892.00
07.09.2025	13,170.24	12,774.74	12,774.74	13,061.47	65,677.00
08.09.2025	13,338.33	12,903.27	13,338.33	13,002.15	10,720.00
09.09.2025	13,081.25	12,834.06	13,002.15	13,031.81	38,011.00
10.09.2025	13,150.46	12,824.17	13,031.81	12,982.37	18,528.00
11.09.2025	12,982.37	12,596.76	12,982.37	12,804.40	90,141.00
14.09.2025	12,804.40	12,468.22	12,804.40	12,468.22	24,022.00
15.09.2025	12,754.96	12,260.58	12,468.22	12,488.00	62,985.00
16.09.2025	12,507.77	12,151.82	12,369.35	12,260.58	86,887.00
17.09.2025	12,567.10	12,171.59	12,300.13	12,221.03	50,091.00
18.09.2025	12,497.88	12,181.48	12,221.03	12,389.12	30,811.00
21.09.2025	12,636.31	12,319.91	12,389.12	12,606.65	11,210.00
25.09.2025	12,705.52	12,319.91	12,705.52	12,557.21	34,792.00
28.09.2025	13,012.04	12,389.12	12,458.33	13,002.15	18,983.00
29.09.2025	12,843.95	12,438.56	12,843.95	12,547.32	58,000.00
30.09.2025	13,150.46	12,606.65	12,606.65	13,140.58	40,302.00
05.10.2025	13,704.17	12,942.82	13,348.21	13,071.36	71,318.00
08.10.2025	13,071.36	12,616.53	13,071.36	12,715.41	16,310.00
09.10.2025	13,447.09	12,903.27	12,903.27	13,447.09	98,932.00
12.10.2025	13,417.43	12,913.16	13,338.33	13,279.00	8,346.00
15.10.2025	13,803.04	13,140.58	13,348.21	13,763.49	97,313.00
16.10.2025	14,040.34	13,565.74	13,763.49	13,882.14	54,283.00
19.10.2025	14,089.78	13,417.43	13,882.14	13,812.93	10,414.00
20.10.2025	14,109.56	13,466.87	13,812.93	13,545.97	41,137.00
21.10.2025	13,812.93	13,239.45	13,545.97	13,545.97	23,624.00
22.10.2025	13,743.72	13,367.99	13,565.74	13,615.18	70,588.00
23.10.2025	14,099.67	13,387.76	13,615.18	13,763.49	35,444.00
26.10.2025	14,030.46	13,832.71	13,832.71	13,921.69	7,445.00
27.10.2025	14,129.33	13,842.59	13,842.59	14,129.33	40,600.00
28.10.2025	14,129.33	13,862.37	14,129.33	13,921.69	28,927.00
29.10.2025	14,208.43	13,921.69	13,921.69	14,079.89	25,410.00
30.10.2025	14,218.32	13,951.36	14,079.89	14,109.56	20,983.00
02.11.2025	14,119.44	13,941.47	14,109.56	14,089.78	7,305.00
03.11.2025	14,287.53	14,079.89	14,089.78	14,228.21	22,365.00
04.11.2025	14,396.30	14,000.79	14,228.21	14,139.22	19,056.00
05.11.2025	14,327.08	14,030.46	14,139.22	14,149.11	23,700.00
06.11.2025	14,297.42	13,743.72	14,149.11	13,743.72	422,306.00
09.11.2025	14,109.56	13,634.95	13,743.72	14,089.78	15,476.00
10.11.2025	14,327.08	14,099.67	14,208.43	14,188.66	13,699.00
11.11.2025	14,821.46	14,129.33	14,188.66	14,435.85	32,303.00
12.11.2025	15,029.10	14,327.08	14,435.85	14,633.60	54,936.00
13.11.2025	14,910.45	14,534.72	14,633.60	14,831.35	26,234.00
16.11.2025	15,058.76	14,732.47	14,831.35	15,009.33	17,212.00
17.11.2025	15,414.72	14,791.80	15,009.33	15,256.51	36,773.00
18.11.2025	15,276.29	14,683.04	15,256.51	14,732.47	21,325.00
19.11.2025	15,108.20	14,603.94	15,108.20	14,831.35	22,132.00
20.11.2025	15,098.31	14,584.16	14,870.90	14,722.59	60,250.00
23.11.2025	14,831.35	14,346.86	14,722.59	14,485.28	8,265.00
24.11.2025	14,920.34	14,465.51	14,514.95	14,861.01	16,391.00
25.11.2025	15,048.88	14,831.35	14,930.22	14,969.78	34,972.00
26.11.2025	15,236.74	14,781.91	14,969.78	14,870.90	23,666.00
27.11.2025	15,266.40	14,425.96	14,969.78	14,732.47	42,557.00
30.11.2025	15,068.65	14,673.15	14,732.47	15,048.88	14,808.00
01.12.2025	15,058.76	14,514.95	15,048.88	14,920.34	22,352.00
02.12.2025	15,197.19	14,732.47	14,920.34	14,821.46	83,257.00
03.12.2025	14,920.34	14,524.83	14,900.56	14,841.24	14,750.00
04.12.2025	15,048.88	14,821.46	14,920.34	14,950.00	79,449.00
07.12.2025	15,220.00	14,930.00	15,120.00	15,090.00	17,564.00
08.12.2025	15,240.00	14,570.00	15,000.00	14,800.00	30,299.00
09.12.2025	15,110.00	14,350.00	14,800.00	14,460.00	21,139.00
10.12.2025	14,490.00	14,270.00	14,460.00	14,350.00	18,959.00
11.12.2025	14,860.00	14,090.00	14,350.00	14,680.00	26,556.00
14.12.2025	14,700.00	14,460.00	14,680.00	14,660.00	4,155.00
15.12.2025	14,700.00	14,330.00	14,660.00	14,450.00	13,105.00
16.12.2025	14,770.00	14,300.00	14,540.00	14,600.00	38,953.00
17.12.2025	14,650.00	14,290.00	14,600.00	14,420.00	65,591.00
18.12.2025	14,780.00	14,280.00	14,420.00	14,780.00	41,668.00
21.12.2025	15,060.00	14,650.00	14,750.00	14,710.00	4,001.00
22.12.2025	15,120.00	14,610.00	14,710.00	15,120.00	27,435.00
23.12.2025	15,130.00	14,850.00	15,120.00	15,000.00	19,709.00
24.12.2025	15,200.00	14,600.00	15,000.00	15,000.00	30,765.00
25.12.2025	15,000.00	14,440.00	15,000.00	14,630.00	18,069.00
28.12.2025	14,980.00	14,550.00	14,630.00	14,940.00	9,308.00
29.12.2025	15,010.00	14,710.00	15,010.00	14,870.00	15,195.00
30.12.2025	15,170.00	14,810.00	14,870.00	15,160.00	21,887.00
31.12.2025	15,160.00	14,950.00	15,160.00	15,060.00	30,945.00
01.01.2026	15,490.00	15,060.00	15,060.00	15,400.00	22,771.00
05.01.2026	15,570.00	15,410.00	15,500.00	15,570.00	24,848.00
06.01.2026	16,810.00	15,570.00	15,570.00	16,510.00	105,214.00
07.01.2026	16,790.00	16,510.00	16,510.00	16,730.00	28,006.00
08.01.2026	16,850.00	16,500.00	16,730.00	16,710.00	15,144.00
09.01.2026	17,070.00	16,700.00	16,710.00	17,000.00	16,621.00
12.01.2026	17,000.00	16,700.00	17,000.00	16,920.00	38,560.00
13.01.2026	17,250.00	16,760.00	16,920.00	16,830.00	21,969.00
14.01.2026	17,220.00	16,780.00	16,830.00	17,100.00	61,924.00
15.01.2026	17,410.00	17,010.00	17,100.00	17,270.00	29,441.00
16.01.2026	17,630.00	17,360.00	17,360.00	17,600.00	8,207.00
19.01.2026	17,800.00	17,350.00	17,600.00	17,800.00	32,905.00
20.01.2026	17,900.00	17,320.00	17,800.00	17,800.00	39,456.00
21.01.2026	17,990.00	17,680.00	17,800.00	17,920.00	54,129.00
22.01.2026	18,260.00	17,710.00	-99.99	18,140.00	893.00

צרו איתנו קשר *5988