גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו מלינדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו מלינדה

NETO MALINDA

מניה 1105097 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18920	18920	18920	18920	0.00
09:44	18870	18870	18870	18870	0.00
09:47	18870	18870	18870	18870	0.00
09:53	18870	18870	18870	18870	0.00
09:56	18870	18870	18870	18870	0.00
10:05	18920	18920	18920	18920	2,648.00
10:11	18930	18930	18930	18930	0.00
10:17	18930	18930	18930	18930	1,325.00
10:20	18990	18910	18940	18990	6,063.00
10:23	19090	19000	19030	19070	14,457.00
10:26	19030	19000	19020	19000	7,417.00
10:29	19020	18950	19010	18950	14,630.00
10:32	18920	18850	18850	18920	3,772.00
10:35	18920	18920	18920	18920	0.00
10:38	18900	18900	18900	18900	5,859.00
10:41	18900	18830	18830	18890	12,653.00
10:44	18880	18870	18870	18880	5,851.00
10:47	18900	18900	18900	18900	10,962.00
10:53	18950	18950	18950	18950	568.00
10:56	18930	18900	18900	18920	31,588.00
10:59	18920	18920	18920	18920	0.00
11:02	18940	18870	18870	18940	27,991.00
11:05	18950	18950	18950	18950	568.00
11:08	18930	18920	18930	18920	6,055.00
11:11	18900	18900	18900	18900	4,347.00
11:17	18950	18910	18930	18950	12,491.00
11:20	18940	18910	18910	18910	6,624.00
11:23	18950	18910	18910	18950	5,682.00
11:26	18980	18950	18950	18980	7,018.00
11:29	19010	18960	19010	18960	6,455.00
11:32	19000	18960	19000	18960	2,276.00
11:35	19000	18960	19000	19000	13,104.00
11:38	19000	19000	19000	19000	0.00
11:41	19010	18980	18980	19010	1,709.00
11:44	19010	18980	18980	19010	16,343.00
11:47	19010	18980	19010	18980	13,291.00
11:50	19000	18970	18970	19000	1,897.00
11:53	19000	18970	18970	19000	10,820.00
11:56	19000	18980	19000	18990	10,066.00
11:59	18990	18990	18990	18990	2,468.00
12:02	18990	18990	18990	18990	2,278.00
12:05	19030	19000	19020	19000	9,889.00
12:08	19020	19020	19020	19020	7,988.00
12:11	19070	19020	19020	19070	62,610.00
12:17	19050	19040	19040	19050	8,000.00
12:20	19060	19040	19060	19040	21,907.00
12:23	19020	18970	19020	18990	76,870.00
12:26	18990	18970	18980	18990	18,789.00
12:29	18980	18920	18980	18930	40,943.00
12:32	18960	18900	18930	18900	64,572.00
12:35	18900	18890	18900	18890	34,770.00
12:38	18960	18900	18900	18960	29,346.00
12:41	18980	18960	18980	18960	14,043.00
12:44	18960	18940	18940	18950	11,185.00
12:47	18980	18970	18970	18980	8,540.00
12:53	19030	18990	19030	18990	42,032.00
12:59	19020	18980	19000	18980	28,127.00
13:05	18990	18960	18990	18960	30,746.00
13:08	18970	18950	18970	18950	2,274.00
13:14	18980	18940	18980	18940	8,532.00
13:17	18960	18930	18960	18940	29,168.00
13:23	18940	18920	18940	18940	15,340.00
13:26	18930	18900	18910	18900	53,155.00
13:29	18910	18900	18910	18910	19,853.00
13:32	18930	18900	18900	18920	28,179.00
13:35	18920	18910	18910	18920	19,864.00
13:38	18920	18880	18920	18880	20,973.00
13:41	18920	18910	18910	18920	17,784.00
13:44	18920	18890	18890	18910	6,051.00
13:47	18930	18910	18920	18920	19,295.00
13:53	18970	18950	18970	18960	11,562.00
13:56	18970	18950	18960	18970	19,717.00
13:59	18970	18960	18970	18970	28,070.00
14:02	18970	18970	18970	18970	9,674.00
14:05	18980	18970	18970	18970	24,283.00
14:08	18980	18980	18980	18980	14,614.00
14:11	18980	18980	18980	18980	27,521.00
14:17	19030	19000	19000	19030	18,439.00
14:20	19030	19030	19030	19030	42,436.00
14:23	19070	19030	19030	19070	20,372.00
14:26	19070	19070	19070	19070	0.00
14:29	19080	19050	19050	19080	11,433.00
14:32	19060	19040	19060	19050	17,718.00
14:35	19030	19020	19020	19020	32,146.00
14:38	19010	18980	19010	18980	29,812.00
14:41	18980	18970	18980	18980	35,096.00
14:44	18980	18980	18980	18980	5,504.00
14:47	18980	18980	18980	18980	9,300.00
14:50	19050	19000	19010	19050	29,481.00
14:53	19050	19020	19050	19030	36,168.00
14:56	19040	19030	19040	19030	3,806.00
14:59	19040	19030	19040	19030	15,034.00
15:02	19020	19010	19020	19010	11,980.00
15:05	19030	19020	19020	19030	9,514.00
15:08	19080	19030	19030	19040	17,900.00
15:11	19010	18980	19010	19000	12,353.00
15:14	19000	19000	19000	19000	3,420.00
15:17	18990	18980	18990	18990	10,250.00
15:20	18980	18950	18970	18950	14,979.00
15:26	18910	18880	18910	18910	51,777.00
15:29	18920	18890	18920	18890	58,236.00
15:32	18910	18880	18880	18910	81,762.00
15:35	18910	18890	18900	18900	21,925.00
15:38	18900	18890	18890	18900	25,887.00
15:41	18900	18900	18900	18900	9,450.00
15:44	18880	18850	18850	18850	8,861.00
15:47	18880	18870	18880	18880	8,871.00
15:50	18880	18870	18870	18870	13,588.00
15:53	18910	18870	18880	18870	37,960.00
15:56	18890	18870	18870	18890	12,084.00
15:59	18890	18880	18890	18880	8,499.00
16:02	18890	18880	18880	18890	20,960.00
16:05	18900	18890	18890	18900	10,203.00
16:08	18910	18890	18910	18910	14,553.00
16:11	18910	18910	18910	18910	14,371.00
16:14	18930	18900	18900	18930	25,733.00
16:17	18930	18910	18930	18920	18,924.00
16:20	18930	18880	18920	18900	33,839.00
16:23	18920	18910	18920	18920	19,859.00
16:26	18960	18920	18920	18960	16,663.00
16:29	18920	18920	18920	18920	567.00
16:32	18960	18930	18930	18960	37,890.00
16:35	18950	18920	18950	18940	50,556.00
16:38	18980	18930	18930	18970	32,222.00
16:41	18950	18940	18950	18940	28,423.00
16:44	18950	18940	18940	18950	283,913.00
16:47	18870	18840	18870	18840	55,427.00
16:50	18870	18790	18860	18790	31,267.00
16:53	18800	18750	18800	18760	11,642.00
17:08	18820	18790	18800	18790	8,272.00
17:23	18920	18920	18920	18920	1,793,994.00
17:26	18920	18920	18920	18920	96,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	17570	17570	17570	17570	0.00
06.02.2026 09:45	18500	17570	-99.99	-99.99	0.00
09.02.2026 09:15	17380	17380	17380	17380	0.00
09.02.2026 09:45	17380	17380	-99.99	-99.99	0.00
09.02.2026 10:15	17620	17520	17550	17620	18,285.00
09.02.2026 10:45	17700	17350	17650	17650	137,519.00
09.02.2026 11:15	17570	17520	17570	17550	35,966.00
09.02.2026 11:45	17550	17520	17550	17550	37,190.00
09.02.2026 12:15	17550	17520	17550	17550	37,717.00
09.02.2026 12:45	17550	17450	17550	17490	24,851.00
09.02.2026 13:15	17540	17490	17490	17540	38,013.00
09.02.2026 13:45	17550	17530	17540	17540	379,235.00
09.02.2026 14:15	17550	17490	17530	17490	92,064.00
09.02.2026 14:45	17550	17480	17480	17550	77,088.00
09.02.2026 15:15	17570	17540	17550	17560	208,032.00
09.02.2026 15:45	17570	17540	17540	17570	248,075.00
09.02.2026 16:15	17570	17510	17570	17520	169,965.00
09.02.2026 16:45	17570	17500	17530	17540	107,506.00
09.02.2026 17:15	17570	17500	17540	17540	183,717.00
09.02.2026 17:45	17570	17500	17510	17510	1,071,962.00
10.02.2026 09:15	17510	17510	17510	17510	0.00
10.02.2026 09:45	17510	17510	-99.99	-99.99	0.00
10.02.2026 10:15	17510	17460	17510	17470	40,917.00
10.02.2026 10:45	17510	17470	17470	17500	67,522.00
10.02.2026 11:15	17510	17480	17490	17510	69,849.00
10.02.2026 11:45	17510	17500	17510	17500	96,117.00
10.02.2026 12:15	17510	17500	17500	17500	92,092.00
10.02.2026 12:45	17690	17510	17510	17690	335,974.00
10.02.2026 13:15	17840	17680	17680	17810	67,011.00
10.02.2026 13:45	18080	17800	17800	18010	190,888.00
10.02.2026 14:15	17950	17840	17950	17880	137,014.00
10.02.2026 14:45	17950	17840	17920	17860	77,376.00
10.02.2026 15:15	17930	17850	17870	17860	195,193.00
10.02.2026 15:45	17900	17860	17900	17880	151,976.00
10.02.2026 16:15	17880	17850	17870	17860	656,694.00
10.02.2026 16:45	17900	17840	17880	17880	260,668.00
10.02.2026 17:15	18500	17870	17880	18020	316,535.00
10.02.2026 17:45	18110	17820	18010	18010	1,163,986.00
11.02.2026 09:15	18010	18010	18010	18010	0.00
11.02.2026 09:45	18010	18010	-99.99	-99.99	0.00
11.02.2026 10:15	18980	18010	18100	18750	476,326.00
11.02.2026 10:45	19270	18750	18750	19000	722,333.00
11.02.2026 11:15	19000	18880	18990	19000	307,596.00
11.02.2026 11:45	19040	18980	18990	19000	733,039.00
11.02.2026 12:15	19170	18920	19020	18960	616,752.00
11.02.2026 12:45	19060	18940	18950	18970	616,366.00
11.02.2026 13:15	19000	18920	19000	18950	727,858.00
11.02.2026 13:45	18970	18920	18970	18930	270,885.00
11.02.2026 14:15	18970	18870	18930	18910	288,593.00
11.02.2026 14:45	18970	18890	18910	18950	282,152.00
11.02.2026 15:15	19000	18930	18970	19000	323,988.00
11.02.2026 15:45	19160	18990	19000	19150	424,376.00
11.02.2026 16:15	19150	19020	19150	19040	386,539.00
11.02.2026 16:45	19040	18940	19040	18990	362,280.00
11.02.2026 17:15	19030	18610	19010	18800	574,965.00
11.02.2026 17:45	18890	18590	18870	18870	1,656,974.00
12.02.2026 09:15	18870	18870	18870	18870	0.00
12.02.2026 09:45	18870	18870	-99.99	-99.99	0.00
12.02.2026 10:15	19010	18320	18870	18930	68,649.00
12.02.2026 10:45	19090	18830	18900	18890	73,554.00
12.02.2026 11:15	18950	18870	18870	18940	156,743.00
12.02.2026 11:45	19010	18900	18900	19000	84,212.00
12.02.2026 12:15	19070	18970	19010	19040	151,718.00
12.02.2026 12:45	19060	18890	19030	18940	416,214.00
12.02.2026 13:15	19030	18940	18940	18980	269,285.00
12.02.2026 13:45	18960	18880	18940	18890	314,111.00
12.02.2026 14:15	18980	18910	18920	18980	258,617.00
12.02.2026 14:45	19090	18970	18980	18980	317,786.00
12.02.2026 15:15	19090	18980	18980	19000	225,640.00
12.02.2026 15:45	19000	18840	19000	18850	414,499.00
12.02.2026 16:15	18920	18850	18880	18920	209,863.00
12.02.2026 16:45	18980	18880	18930	18940	363,376.00
12.02.2026 17:15	18950	18270	18940	18790	505,832.00
12.02.2026 17:45	18940	18270	18920	18920	1,890,486.00
13.02.2026 09:15	18920	18920	18920	18920	0.00
13.02.2026 09:45	18920	18830	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	8,664.01	8,577.28	8,585.85	8,650.67	9,401.00
17.02.2025	8,989.98	8,578.23	8,650.67	8,864.17	68,637.00
18.02.2025	9,107.22	8,819.37	8,864.17	8,969.01	18,914.00
19.02.2025	9,035.73	8,736.45	8,969.01	8,782.20	15,813.00
20.02.2025	8,908.01	8,670.68	8,782.20	8,778.39	36,294.00
23.02.2025	8,778.39	8,580.13	8,778.39	8,675.45	4,389.00
24.02.2025	8,839.39	8,675.45	8,675.45	8,816.51	21,627.00
25.02.2025	8,897.53	8,747.89	8,816.51	8,791.73	12,460.00
26.02.2025	8,894.67	8,730.73	8,791.73	8,864.17	6,135.00
27.02.2025	9,004.28	8,847.01	8,859.40	9,004.28	22,609.00
02.03.2025	9,004.28	8,733.59	8,733.59	8,892.76	3,132.00
03.03.2025	9,037.64	8,798.40	8,892.76	8,812.70	12,831.00
04.03.2025	8,842.25	8,480.06	8,812.70	8,519.13	9,042.00
05.03.2025	8,847.01	8,549.63	8,657.34	8,791.73	10,240.00
06.03.2025	9,003.33	8,746.93	8,791.73	8,954.72	15,289.00
09.03.2025	9,150.11	8,954.72	8,954.72	9,109.13	16,471.00
10.03.2025	9,174.89	8,907.06	8,960.44	9,031.92	10,571.00
11.03.2025	9,162.50	8,856.54	9,054.80	9,092.92	11,613.00
12.03.2025	9,519.93	9,091.97	9,092.92	9,424.61	27,602.00
13.03.2025	9,521.83	9,324.53	9,424.61	9,388.39	40,520.00
16.03.2025	9,579.02	9,412.22	9,412.22	9,531.36	8,699.00
17.03.2025	9,626.68	9,193.00	9,540.90	9,233.03	11,943.00
18.03.2025	9,442.72	9,132.00	9,233.03	9,155.83	23,950.00
19.03.2025	9,193.00	8,990.94	9,155.83	9,140.58	26,203.00
20.03.2025	9,234.94	8,783.15	9,140.58	8,902.29	11,694.00
23.03.2025	8,903.25	8,524.85	8,902.29	8,608.73	7,300.00
24.03.2025	9,052.89	8,600.15	8,608.73	8,870.84	13,702.00
25.03.2025	9,245.42	8,785.06	8,870.84	9,182.52	10,019.00
26.03.2025	9,293.08	9,066.23	9,182.52	9,290.22	21,089.00
27.03.2025	9,290.22	9,027.16	9,290.22	9,053.84	13,760.00
30.03.2025	9,531.36	9,053.84	9,053.84	9,412.22	47,068.00
31.03.2025	9,426.52	9,144.39	9,426.52	9,412.22	28,955.00
01.04.2025	9,721.99	9,390.30	9,412.22	9,683.87	150,819.00
02.04.2025	9,788.71	9,674.34	9,683.87	9,750.59	19,481.00
03.04.2025	9,855.43	9,531.36	9,750.59	9,626.68	16,454.00
06.04.2025	9,531.36	8,735.50	9,426.52	9,355.99	16,672.00
07.04.2025	9,482.75	8,959.48	8,959.48	9,482.75	46,360.00
08.04.2025	9,960.28	9,498.96	9,498.96	9,884.03	27,789.00
09.04.2025	9,922.15	9,645.74	9,884.03	9,817.31	27,104.00
10.04.2025	10,255.75	9,874.49	9,960.28	10,074.65	39,849.00
14.04.2025	10,284.34	9,979.34	10,074.65	10,093.72	50,263.00
15.04.2025	10,217.62	10,027.00	10,093.72	10,131.84	23,153.00
16.04.2025	10,332.00	9,969.81	10,131.84	10,179.50	12,212.00
17.04.2025	10,713.25	10,179.50	10,713.25	10,427.31	30,681.00
20.04.2025	10,675.13	10,312.94	10,427.31	10,484.50	8,233.00
21.04.2025	10,665.60	10,293.87	10,665.60	10,389.19	14,817.00
22.04.2025	10,722.79	10,370.12	10,389.19	10,675.13	84,191.00
23.04.2025	10,913.41	10,637.00	10,675.13	10,741.85	34,256.00
24.04.2025	10,760.91	10,608.41	10,741.85	10,741.85	33,889.00
27.04.2025	11,266.07	10,570.28	10,799.04	10,732.32	26,253.00
28.04.2025	10,732.32	10,532.16	10,732.32	10,579.81	51,718.00
29.04.2025	10,627.47	10,389.19	10,579.81	10,522.63	83,182.00
04.05.2025	10,627.47	10,474.97	10,522.63	10,522.63	22,936.00
05.05.2025	10,617.94	10,417.78	10,541.69	10,522.63	37,160.00
06.05.2025	10,522.63	10,370.12	10,522.63	10,389.19	897,072.00
07.05.2025	10,522.63	10,274.81	10,360.59	10,389.19	124,641.00
08.05.2025	10,846.69	10,389.19	10,389.19	10,760.91	40,843.00
11.05.2025	10,789.51	10,684.66	10,760.91	10,703.72	10,367.00
12.05.2025	10,961.07	10,627.47	10,961.07	10,741.85	36,095.00
13.05.2025	10,865.76	10,665.60	10,865.76	10,779.97	21,366.00
14.05.2025	10,970.60	10,722.79	10,779.97	10,970.60	14,460.00
15.05.2025	11,084.98	10,856.22	10,970.60	10,989.66	28,016.00
18.05.2025	11,247.01	11,094.51	11,123.10	11,151.70	6,160.00
19.05.2025	11,199.35	10,827.63	11,151.70	10,846.69	17,505.00
20.05.2025	11,094.51	10,732.32	10,846.69	10,770.44	28,777.00
21.05.2025	10,789.51	10,484.50	10,770.44	10,789.51	16,485.00
22.05.2025	10,961.07	10,627.47	10,789.51	10,694.19	10,407.00
25.05.2025	10,713.25	10,627.47	10,694.19	10,694.19	3,085.00
26.05.2025	11,113.57	10,646.53	10,694.19	10,837.16	71,605.00
27.05.2025	11,046.85	10,770.44	10,837.16	10,942.01	60,935.00
28.05.2025	11,142.17	10,942.01	10,942.01	11,075.45	25,796.00
29.05.2025	11,714.05	11,227.95	11,342.32	11,609.20	88,523.00
03.06.2025	11,904.67	11,256.54	11,637.80	11,256.54	26,193.00
04.06.2025	11,475.76	11,104.04	11,256.54	11,389.98	25,163.00
05.06.2025	11,723.58	11,370.92	11,389.98	11,666.39	61,130.00
08.06.2025	12,019.05	11,675.92	11,714.05	11,980.93	24,281.00
09.06.2025	12,076.24	11,714.05	12,076.24	11,952.33	41,034.00
10.06.2025	12,109.08	11,756.39	12,109.08	11,864.16	21,968.00
11.06.2025	12,295.23	11,717.20	11,864.16	12,167.87	28,518.00
12.06.2025	12,726.29	11,570.25	11,991.52	12,236.44	30,105.00
15.06.2025	12,647.92	11,070.60	11,834.77	12,344.21	15,237.00
16.06.2025	12,598.93	12,344.21	12,344.21	12,598.93	29,323.00
17.06.2025	12,755.68	12,559.75	12,598.93	12,755.68	27,251.00
18.06.2025	13,255.33	12,471.57	12,912.44	12,638.12	30,388.00
19.06.2025	12,706.70	12,461.78	12,638.12	12,569.54	24,108.00
22.06.2025	12,902.64	12,540.15	12,540.15	12,736.09	29,661.00
23.06.2025	12,794.87	12,461.78	12,794.87	12,569.54	30,075.00
24.06.2025	12,961.42	12,569.54	12,569.54	12,824.26	45,729.00
25.06.2025	13,402.29	12,824.26	12,824.26	13,333.71	46,368.00
26.06.2025	13,519.85	13,000.61	13,372.90	13,333.71	23,800.00
29.06.2025	13,617.82	13,333.71	13,333.71	13,519.85	12,722.00
30.06.2025	13,676.60	13,431.68	13,617.82	13,568.84	25,318.00
01.07.2025	13,725.59	13,568.84	13,568.84	13,725.59	55,129.00
02.07.2025	14,058.69	13,510.05	13,725.59	13,882.34	34,240.00
03.07.2025	14,107.67	13,470.87	13,882.34	13,588.43	54,534.00
06.07.2025	13,725.59	13,118.17	13,588.43	13,353.30	21,965.00
07.07.2025	13,402.29	13,206.35	13,402.29	13,255.33	59,386.00
08.07.2025	13,519.85	12,892.84	13,255.33	13,461.07	33,184.00
09.07.2025	13,754.98	13,451.27	13,451.27	13,696.20	36,373.00
10.07.2025	13,745.18	13,353.30	13,353.30	13,666.81	26,846.00
13.07.2025	13,676.60	13,225.94	13,666.81	13,657.01	10,086.00
14.07.2025	13,657.01	13,274.93	13,657.01	13,549.24	16,644.00
15.07.2025	13,686.40	13,539.44	13,549.24	13,647.21	18,540.00
16.07.2025	13,803.96	13,294.52	13,754.98	13,598.23	22,112.00
17.07.2025	13,911.73	13,588.43	13,598.23	13,803.96	30,783.00
20.07.2025	13,950.92	13,745.18	13,803.96	13,852.95	6,753.00
21.07.2025	13,911.73	13,813.76	13,852.95	13,901.93	41,385.00
22.07.2025	13,990.11	13,784.37	13,901.93	13,872.54	21,002.00
23.07.2025	14,127.26	13,872.54	13,872.54	14,009.70	28,478.00
24.07.2025	14,009.70	13,862.75	13,872.54	13,999.90	31,173.00
27.07.2025	14,097.87	13,843.15	13,999.90	13,950.92	9,295.00
28.07.2025	14,176.25	13,774.57	13,950.92	14,019.50	41,008.00
29.07.2025	14,166.45	13,774.57	13,774.57	13,990.11	16,123.00
30.07.2025	14,058.69	13,725.59	13,990.11	13,941.12	18,436.00
31.07.2025	13,999.90	13,784.37	13,941.12	13,931.32	15,672.00
04.08.2025	13,931.32	13,549.24	13,882.34	13,754.98	20,882.00
05.08.2025	13,774.57	13,245.53	13,754.98	13,372.90	27,464.00
06.08.2025	13,568.84	13,137.77	13,372.90	13,431.68	15,735.00
07.08.2025	13,823.56	13,245.53	13,823.56	13,470.87	402,045.00
10.08.2025	13,617.82	13,206.35	13,470.87	13,461.07	11,523.00
11.08.2025	13,588.43	13,235.74	13,461.07	13,235.74	16,040.00
12.08.2025	13,372.90	13,078.99	13,176.96	13,137.77	18,316.00
13.08.2025	13,843.15	13,137.77	13,137.77	13,735.38	27,354.00
14.08.2025	13,990.11	13,647.21	13,735.38	13,852.95	35,446.00
17.08.2025	14,009.70	13,852.95	13,852.95	13,999.90	12,644.00
18.08.2025	14,097.87	13,941.12	13,999.90	14,009.70	11,150.00
19.08.2025	14,362.39	13,950.92	14,009.70	14,146.86	19,254.00
20.08.2025	14,146.86	13,901.93	14,146.86	13,921.53	12,026.00
21.08.2025	14,235.03	13,921.53	13,921.53	14,058.69	10,684.00
24.08.2025	14,058.69	12,990.81	14,058.69	13,098.58	42,712.00
25.08.2025	13,127.97	12,138.47	13,098.58	12,344.21	68,026.00
26.08.2025	12,667.51	12,216.85	12,236.44	12,598.93	407,753.00
27.08.2025	12,961.42	12,598.93	12,598.93	12,961.42	16,786.00
28.08.2025	13,039.80	12,569.54	12,951.62	12,589.14	18,433.00
31.08.2025	12,853.65	12,334.41	12,334.41	12,834.06	13,994.00
01.09.2025	12,903.27	12,557.21	12,834.06	12,834.06	11,108.00
02.09.2025	12,893.39	12,537.43	12,893.39	12,636.31	81,291.00
03.09.2025	13,002.15	12,517.66	12,636.31	12,527.55	27,619.00
04.09.2025	12,853.84	12,527.55	12,527.55	12,774.74	48,892.00
07.09.2025	13,170.24	12,774.74	12,774.74	13,061.47	65,677.00
08.09.2025	13,338.33	12,903.27	13,338.33	13,002.15	10,720.00
09.09.2025	13,081.25	12,834.06	13,002.15	13,031.81	38,011.00
10.09.2025	13,150.46	12,824.17	13,031.81	12,982.37	18,528.00
11.09.2025	12,982.37	12,596.76	12,982.37	12,804.40	90,141.00
14.09.2025	12,804.40	12,468.22	12,804.40	12,468.22	24,022.00
15.09.2025	12,754.96	12,260.58	12,468.22	12,488.00	62,985.00
16.09.2025	12,507.77	12,151.82	12,369.35	12,260.58	86,887.00
17.09.2025	12,567.10	12,171.59	12,300.13	12,221.03	50,091.00
18.09.2025	12,497.88	12,181.48	12,221.03	12,389.12	30,811.00
21.09.2025	12,636.31	12,319.91	12,389.12	12,606.65	11,210.00
25.09.2025	12,705.52	12,319.91	12,705.52	12,557.21	34,792.00
28.09.2025	13,012.04	12,389.12	12,458.33	13,002.15	18,983.00
29.09.2025	12,843.95	12,438.56	12,843.95	12,547.32	58,000.00
30.09.2025	13,150.46	12,606.65	12,606.65	13,140.58	40,302.00
05.10.2025	13,704.17	12,942.82	13,348.21	13,071.36	71,318.00
08.10.2025	13,071.36	12,616.53	13,071.36	12,715.41	16,310.00
09.10.2025	13,447.09	12,903.27	12,903.27	13,447.09	98,932.00
12.10.2025	13,417.43	12,913.16	13,338.33	13,279.00	8,346.00
15.10.2025	13,803.04	13,140.58	13,348.21	13,763.49	97,313.00
16.10.2025	14,040.34	13,565.74	13,763.49	13,882.14	54,283.00
19.10.2025	14,089.78	13,417.43	13,882.14	13,812.93	10,414.00
20.10.2025	14,109.56	13,466.87	13,812.93	13,545.97	41,137.00
21.10.2025	13,812.93	13,239.45	13,545.97	13,545.97	23,624.00
22.10.2025	13,743.72	13,367.99	13,565.74	13,615.18	70,588.00
23.10.2025	14,099.67	13,387.76	13,615.18	13,763.49	35,444.00
26.10.2025	14,030.46	13,832.71	13,832.71	13,921.69	7,445.00
27.10.2025	14,129.33	13,842.59	13,842.59	14,129.33	40,600.00
28.10.2025	14,129.33	13,862.37	14,129.33	13,921.69	28,927.00
29.10.2025	14,208.43	13,921.69	13,921.69	14,079.89	25,410.00
30.10.2025	14,218.32	13,951.36	14,079.89	14,109.56	20,983.00
02.11.2025	14,119.44	13,941.47	14,109.56	14,089.78	7,305.00
03.11.2025	14,287.53	14,079.89	14,089.78	14,228.21	22,365.00
04.11.2025	14,396.30	14,000.79	14,228.21	14,139.22	19,056.00
05.11.2025	14,327.08	14,030.46	14,139.22	14,149.11	23,700.00
06.11.2025	14,297.42	13,743.72	14,149.11	13,743.72	422,306.00
09.11.2025	14,109.56	13,634.95	13,743.72	14,089.78	15,476.00
10.11.2025	14,327.08	14,099.67	14,208.43	14,188.66	13,699.00
11.11.2025	14,821.46	14,129.33	14,188.66	14,435.85	32,303.00
12.11.2025	15,029.10	14,327.08	14,435.85	14,633.60	54,936.00
13.11.2025	14,910.45	14,534.72	14,633.60	14,831.35	26,234.00
16.11.2025	15,058.76	14,732.47	14,831.35	15,009.33	17,212.00
17.11.2025	15,414.72	14,791.80	15,009.33	15,256.51	36,773.00
18.11.2025	15,276.29	14,683.04	15,256.51	14,732.47	21,325.00
19.11.2025	15,108.20	14,603.94	15,108.20	14,831.35	22,132.00
20.11.2025	15,098.31	14,584.16	14,870.90	14,722.59	60,250.00
23.11.2025	14,831.35	14,346.86	14,722.59	14,485.28	8,265.00
24.11.2025	14,920.34	14,465.51	14,514.95	14,861.01	16,391.00
25.11.2025	15,048.88	14,831.35	14,930.22	14,969.78	34,972.00
26.11.2025	15,236.74	14,781.91	14,969.78	14,870.90	23,666.00
27.11.2025	15,266.40	14,425.96	14,969.78	14,732.47	42,557.00
30.11.2025	15,068.65	14,673.15	14,732.47	15,048.88	14,808.00
01.12.2025	15,058.76	14,514.95	15,048.88	14,920.34	22,352.00
02.12.2025	15,197.19	14,732.47	14,920.34	14,821.46	83,257.00
03.12.2025	14,920.34	14,524.83	14,900.56	14,841.24	14,750.00
04.12.2025	15,048.88	14,821.46	14,920.34	14,950.00	79,449.00
07.12.2025	15,220.00	14,930.00	15,120.00	15,090.00	17,564.00
08.12.2025	15,240.00	14,570.00	15,000.00	14,800.00	30,299.00
09.12.2025	15,110.00	14,350.00	14,800.00	14,460.00	21,139.00
10.12.2025	14,490.00	14,270.00	14,460.00	14,350.00	18,959.00
11.12.2025	14,860.00	14,090.00	14,350.00	14,680.00	26,556.00
14.12.2025	14,700.00	14,460.00	14,680.00	14,660.00	4,155.00
15.12.2025	14,700.00	14,330.00	14,660.00	14,450.00	13,105.00
16.12.2025	14,770.00	14,300.00	14,540.00	14,600.00	38,953.00
17.12.2025	14,650.00	14,290.00	14,600.00	14,420.00	65,591.00
18.12.2025	14,780.00	14,280.00	14,420.00	14,780.00	41,668.00
21.12.2025	15,060.00	14,650.00	14,750.00	14,710.00	4,001.00
22.12.2025	15,120.00	14,610.00	14,710.00	15,120.00	27,435.00
23.12.2025	15,130.00	14,850.00	15,120.00	15,000.00	19,709.00
24.12.2025	15,200.00	14,600.00	15,000.00	15,000.00	30,765.00
25.12.2025	15,000.00	14,440.00	15,000.00	14,630.00	18,069.00
28.12.2025	14,980.00	14,550.00	14,630.00	14,940.00	9,308.00
29.12.2025	15,010.00	14,710.00	15,010.00	14,870.00	15,195.00
30.12.2025	15,170.00	14,810.00	14,870.00	15,160.00	21,887.00
31.12.2025	15,160.00	14,950.00	15,160.00	15,060.00	30,945.00
01.01.2026	15,490.00	15,060.00	15,060.00	15,400.00	22,771.00
05.01.2026	15,570.00	15,410.00	15,500.00	15,570.00	24,848.00
06.01.2026	16,810.00	15,570.00	15,570.00	16,510.00	105,214.00
07.01.2026	16,790.00	16,510.00	16,510.00	16,730.00	28,006.00
08.01.2026	16,850.00	16,500.00	16,730.00	16,710.00	15,144.00
09.01.2026	17,070.00	16,700.00	16,710.00	17,000.00	16,621.00
12.01.2026	17,000.00	16,700.00	17,000.00	16,920.00	38,560.00
13.01.2026	17,250.00	16,760.00	16,920.00	16,830.00	21,969.00
14.01.2026	17,220.00	16,780.00	16,830.00	17,100.00	61,924.00
15.01.2026	17,410.00	17,010.00	17,100.00	17,270.00	29,441.00
16.01.2026	17,630.00	17,360.00	17,360.00	17,600.00	8,207.00
19.01.2026	17,800.00	17,350.00	17,600.00	17,800.00	32,905.00
20.01.2026	17,900.00	17,320.00	17,800.00	17,800.00	39,456.00
21.01.2026	17,990.00	17,680.00	17,800.00	17,920.00	54,129.00
22.01.2026	18,260.00	17,580.00	17,920.00	17,920.00	31,508.00
23.01.2026	17,920.00	17,640.00	17,920.00	17,910.00	27,477.00
26.01.2026	18,000.00	17,850.00	17,910.00	17,930.00	29,549.00
27.01.2026	17,980.00	17,680.00	17,930.00	17,820.00	18,522.00
28.01.2026	17,880.00	17,240.00	17,880.00	17,380.00	26,458.00
29.01.2026	18,000.00	17,250.00	17,380.00	17,440.00	22,955.00
30.01.2026	18,170.00	17,020.00	17,440.00	17,910.00	18,272.00
02.02.2026	17,910.00	17,230.00	17,910.00	17,770.00	33,179.00
03.02.2026	18,160.00	17,530.00	17,770.00	18,050.00	46,711.00
04.02.2026	18,100.00	17,560.00	18,050.00	17,650.00	25,841.00
05.02.2026	17,830.00	17,390.00	17,760.00	17,570.00	66,137.00
06.02.2026	17,690.00	17,380.00	17,570.00	17,380.00	11,679.00
09.02.2026	17,700.00	17,350.00	17,550.00	17,510.00	25,416.00
10.02.2026	18,080.00	17,460.00	17,510.00	18,010.00	35,636.00
11.02.2026	19,270.00	18,010.00	18,010.00	18,870.00	87,454.00
12.02.2026	19,090.00	18,730.00	18,870.00	18,920.00	58,089.00
13.02.2026	18,920.00	18,920.00	18,920.00	18,920.00	0.00

צרו איתנו קשר *5988