גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:54	204000	204000	204000	204000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2021 09:15	220210	220210	220210	220210	0.00
23.11.2021 09:45	220000	220000	-99.99	-99.99	0.00
23.11.2021 10:15	220000	219000	219650	219270	70,228.00
23.11.2021 10:45	218400	216880	218400	217420	89,091.00
23.11.2021 11:15	217590	217480	217480	217510	36,974.00
23.11.2021 11:45	217510	216000	216000	216000	19,440.00
23.11.2021 12:15	216670	213700	216670	213800	160,973.00
23.11.2021 12:45	213800	211310	213800	211990	254,635.00
23.11.2021 13:15	212000	211310	211820	211710	146,153.00
23.11.2021 13:45	213500	211470	211470	212800	67,945.00
23.11.2021 14:15	213850	213610	213800	213630	83,383.00
23.11.2021 14:45	213500	213260	213500	213260	27,747.00
23.11.2021 15:15	213490	213260	213260	213400	40,543.00
23.11.2021 15:45	213560	213270	213400	213560	76,819.00
23.11.2021 16:15	213770	212960	213770	213500	115,253.00
23.11.2021 16:45	213770	212540	213770	212780	185,408.00
23.11.2021 17:15	213390	212500	212930	212790	195,923.00
23.11.2021 17:45	212680	210340	211500	211500	1,086,878.00
24.11.2021 09:15	211500	211500	211500	211500	0.00
24.11.2021 09:45	211320	211320	-99.99	-99.99	0.00
24.11.2021 10:15	215730	211320	211500	211560	46,615.00
24.11.2021 10:45	211900	210280	211800	210680	95,083.00
24.11.2021 11:15	211490	211050	211080	211490	31,687.00
24.11.2021 11:45	211470	210290	211410	210290	35,899.00
24.11.2021 12:15	209500	208480	209280	208900	64,807.00
24.11.2021 12:45	209300	208590	209300	208590	29,234.00
24.11.2021 13:15	208500	207490	208500	207490	156,011.00
24.11.2021 13:45	208000	207350	207510	208000	56,035.00
24.11.2021 14:15	208800	208350	208500	208350	58,385.00
24.11.2021 14:45	208990	207300	208990	207300	39,607.00
24.11.2021 15:15	208900	208300	208700	208870	79,317.00
24.11.2021 15:45	208870	208000	208870	208400	112,599.00
24.11.2021 16:15	208280	207000	207750	207000	64,301.00
24.11.2021 16:45	206900	205000	206900	205900	255,288.00
24.11.2021 17:15	208870	205810	205900	208870	339,369.00
24.11.2021 17:45	208870	208680	208680	208680	820,112.00
25.11.2021 09:15	208680	208680	208680	208680	0.00
25.11.2021 09:45	250000	250000	-99.99	-99.99	0.00
25.11.2021 10:15	254600	207860	208100	210390	114,689.00
25.11.2021 10:45	212000	211000	211000	211600	295,895.00
25.11.2021 11:15	211960	211600	211910	211600	152,461.00
25.11.2021 11:45	212000	211770	211850	211770	103,834.00
25.11.2021 12:15	211750	208920	211750	209990	124,124.00
25.11.2021 12:45	210500	209220	209910	210470	100,775.00
25.11.2021 13:15	211590	210000	210150	211590	155,737.00
25.11.2021 13:45	211950	210950	211220	211940	112,039.00
25.11.2021 14:15	211210	208070	208680	211210	129,523.00
25.11.2021 14:45	211760	211100	211420	211100	126,823.00
25.11.2021 15:15	212990	211550	211550	212950	161,641.00
25.11.2021 15:45	212990	209840	212990	210000	450,963.00
25.11.2021 16:15	210680	209310	210000	209310	524,976.00
25.11.2021 16:45	210000	209340	209350	209380	123,744.00
25.11.2021 17:15	209990	209300	209390	209600	138,320.00
25.11.2021 17:45	211000	209340	209990	209990	455,678.00
28.11.2021 09:15	209990	209990	209990	209990	0.00
28.11.2021 09:45	212990	208000	-99.99	-99.99	0.00
28.11.2021 10:15	208000	201890	206000	201890	65,652.00
28.11.2021 10:45	205960	203420	203420	204210	77,965.00
28.11.2021 11:15	206750	204960	204960	205930	76,269.00
28.11.2021 11:45	205580	204210	205100	204210	192,344.00
28.11.2021 12:15	205990	204380	205020	205990	124,986.00
28.11.2021 12:45	206000	204400	204400	206000	135,646.00
28.11.2021 13:15	207260	206000	206000	207260	78,544.00
28.11.2021 13:45	207590	207060	207590	207080	62,216.00
28.11.2021 14:15	207790	207200	207340	207520	74,661.00
28.11.2021 14:45	207520	206770	207520	206780	151,035.00
28.11.2021 15:15	207000	205000	206230	205530	354,316.00
28.11.2021 15:45	207000	204000	205000	204560	351,906.00
28.11.2021 16:15	204000	203500	204000	204000	612,000.00
28.11.2021 16:45	204000	204000	204000	204000	0.00
28.11.2021 17:15	204000	204000	204000	204000	0.00
28.11.2021 17:45	204000	204000	204000	204000	0.00
29.11.2021 09:15	204000	204000	204000	204000	0.00
29.11.2021 09:45	204000	204000	-99.99	-99.99	0.00
29.11.2021 10:15	205000	204270	205000	204880	77,831.00
29.11.2021 10:45	205090	204360	205090	204810	61,409.00
29.11.2021 11:15	205100	204460	204600	205100	61,420.00
29.11.2021 11:45	205800	205000	205690	205000	47,234.00
29.11.2021 12:15	204900	204000	204900	204000	91,963.00
29.11.2021 12:45	204920	204100	204100	204920	100,348.00
29.11.2021 13:15	204920	204670	204670	204900	114,660.00
29.11.2021 13:45	204940	204000	204940	204000	42,866.00
29.11.2021 14:15	204000	204000	204000	204000	6,120.00
29.11.2021 14:45	204000	203100	204000	204000	499,416.00
29.11.2021 15:15	204500	204000	204500	204000	36,780.00
29.11.2021 15:45	204000	203570	204000	203570	65,176.00
29.11.2021 16:15	204090	203370	204050	204090	59,106.00
29.11.2021 16:45	203500	202530	203500	202530	111,684.00
29.11.2021 17:15	205800	202720	202720	204950	154,867.00
29.11.2021 17:45	207980	204050	204050	204050	161,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2020	151,934.20	149,759.48	150,154.88	149,858.33	2,317.00
02.12.2020	152,230.76	149,462.92	149,858.33	149,462.92	2,063.00
03.12.2020	150,728.22	148,484.30	149,462.92	150,253.73	8,518.00
06.12.2020	152,369.15	149,472.81	151,242.24	151,321.33	1,522.00
07.12.2020	151,894.66	148,770.97	151,341.10	148,770.97	2,944.00
08.12.2020	149,828.67	148,276.71	148,276.71	148,306.37	2,533.00
09.12.2020	153,021.56	148,306.37	148,306.37	152,932.60	12,840.00
10.12.2020	157,291.93	151,093.97	152,922.71	156,777.91	15,070.00
13.12.2020	158,062.97	155,779.51	156,777.91	156,886.64	859.00
14.12.2020	158,408.95	156,520.90	158,062.97	157,855.39	4,511.00
15.12.2020	161,216.32	157,163.43	157,855.39	161,008.74	2,941.00
16.12.2020	162,303.69	157,865.27	161,918.17	157,865.27	1,916.00
17.12.2020	158,557.23	157,173.31	157,371.01	157,173.31	6,011.00
20.12.2020	161,117.47	153,051.22	157,173.31	153,288.46	2,874.00
21.12.2020	157,163.43	149,848.44	152,062.71	151,252.13	4,783.00
22.12.2020	154,771.23	150,787.53	151,252.13	151,301.55	3,199.00
23.12.2020	153,575.13	151,291.67	151,301.55	151,439.95	1,465.00
24.12.2020	162,323.46	154,583.41	155,888.25	162,293.80	18,731.00
27.12.2020	175,925.37	164,102.78	164,587.15	173,187.20	4,426.00
28.12.2020	177,941.94	170,112.93	176,646.99	170,795.00	4,073.00
29.12.2020	175,460.77	168,877.29	170,518.22	172,000.98	6,179.00
30.12.2020	177,833.20	172,307.42	172,495.24	173,730.88	4,486.00
31.12.2020	177,625.61	172,989.50	172,989.50	173,582.60	4,232.00
03.01.2021	176,943.54	173,038.92	174,966.52	175,085.14	1,360.00
04.01.2021	176,844.69	169,806.49	176,844.69	169,934.99	2,601.00
05.01.2021	168,046.94	163,134.04	168,046.94	163,934.73	2,904.00
06.01.2021	164,171.97	161,127.36	163,934.73	163,163.69	2,370.00
07.01.2021	170,518.22	162,817.71	162,817.71	167,453.83	4,847.00
10.01.2021	175,955.03	167,453.83	168,046.94	167,453.83	2,749.00
11.01.2021	171,803.28	165,081.40	165,081.40	169,233.15	3,710.00
12.01.2021	178,910.68	169,727.41	169,727.41	173,978.01	13,432.00
13.01.2021	177,932.05	173,295.93	173,978.01	175,688.13	2,508.00
14.01.2021	178,890.91	170,053.62	176,548.14	170,053.62	3,482.00
17.01.2021	171,605.58	168,046.94	170,053.62	170,518.22	2,693.00
18.01.2021	175,955.03	169,074.99	170,142.58	174,225.13	2,439.00
19.01.2021	177,635.50	171,655.00	176,251.58	171,655.00	4,457.00
20.01.2021	175,955.03	171,457.30	172,297.54	175,955.03	3,278.00
21.01.2021	178,584.47	171,121.21	176,449.28	172,594.09	6,269.00
24.01.2021	175,945.14	170,023.96	175,945.14	170,023.96	3,704.00
25.01.2021	172,238.23	167,354.98	170,023.96	169,134.30	2,604.00
26.01.2021	172,900.53	168,491.77	168,640.04	170,023.96	2,109.00
27.01.2021	172,277.77	167,453.83	170,023.96	167,453.83	2,030.00
28.01.2021	171,378.22	167,354.98	168,284.18	171,309.03	8,279.00
31.01.2021	175,124.68	169,035.45	169,618.67	174,126.28	1,749.00
01.02.2021	176,844.69	174,126.28	174,274.56	174,126.28	4,398.00
02.02.2021	176,637.10	174,828.13	174,966.52	176,073.65	6,602.00
03.02.2021	179,474.13	175,698.02	176,073.65	176,083.54	6,626.00
04.02.2021	177,437.80	170,023.96	176,943.54	170,023.96	13,068.00
07.02.2021	175,065.37	170,033.85	175,065.37	171,012.47	1,954.00
08.02.2021	173,582.60	170,122.81	171,012.47	173,582.60	2,102.00
09.02.2021	174,966.52	170,033.85	173,582.60	170,043.73	2,553.00
10.02.2021	171,378.22	168,145.79	170,043.73	170,023.96	2,321.00
11.02.2021	169,025.56	165,279.11	168,847.63	165,279.11	2,455.00
14.02.2021	172,851.10	167,058.43	168,837.75	170,112.93	1,251.00
15.02.2021	172,841.22	169,015.68	170,122.81	172,000.98	5,257.00
16.02.2021	172,979.61	168,541.19	172,000.98	169,925.11	4,595.00
17.02.2021	170,063.50	166,811.30	169,134.30	166,860.72	3,585.00
18.02.2021	169,183.73	165,279.11	165,279.11	165,793.13	4,324.00
21.02.2021	170,004.19	165,803.02	169,104.65	168,333.61	1,625.00
22.02.2021	169,925.11	166,010.60	168,333.61	168,531.31	5,298.00
23.02.2021	172,880.76	167,453.83	170,023.96	171,407.88	4,686.00
24.02.2021	174,768.82	170,646.72	171,407.88	171,210.17	2,627.00
25.02.2021	172,000.98	168,392.92	171,012.47	171,210.17	7,329.00
28.02.2021	172,989.50	168,343.49	168,343.49	171,052.01	1,001.00
01.03.2021	174,472.26	171,566.04	172,989.50	172,366.73	3,384.00
02.03.2021	177,714.58	169,243.04	169,243.04	173,800.07	5,124.00
03.03.2021	176,943.54	172,989.50	172,989.50	173,800.07	3,742.00
04.03.2021	175,945.14	171,012.47	173,790.19	175,945.14	3,755.00
07.03.2021	177,338.95	175,075.25	176,152.73	176,053.88	1,173.00
08.03.2021	176,745.84	173,681.45	176,053.88	174,699.62	2,195.00
09.03.2021	177,724.46	174,472.26	174,699.62	175,460.77	3,760.00
10.03.2021	176,864.46	174,076.86	175,955.03	174,709.50	1,300.00
11.03.2021	177,595.96	174,709.50	176,943.54	177,536.65	4,660.00
14.03.2021	177,734.35	173,078.46	177,734.35	173,463.98	1,656.00
15.03.2021	173,671.57	168,046.94	173,483.75	168,046.94	2,994.00
16.03.2021	171,506.73	166,069.92	168,046.94	169,243.04	2,794.00
17.03.2021	170,419.37	166,267.62	170,419.37	166,880.49	3,135.00
18.03.2021	167,058.43	163,104.38	166,751.99	164,211.51	7,527.00
21.03.2021	166,504.86	161,898.40	161,898.40	163,400.93	1,846.00
22.03.2021	168,412.69	163,648.06	165,071.52	167,503.26	2,232.00
24.03.2021	167,710.84	165,358.19	167,503.26	165,743.71	2,503.00
25.03.2021	169,183.73	165,496.58	165,743.71	167,463.72	5,483.00
29.03.2021	169,045.33	164,913.36	167,463.72	167,878.89	1,880.00
30.03.2021	169,984.42	167,878.89	167,878.89	168,402.80	1,638.00
31.03.2021	172,198.69	168,995.91	169,727.41	172,000.98	1,735.00
01.04.2021	173,970.23	170,220.70	172,000.98	170,220.70	2,075.00
04.04.2021	173,353.60	171,036.25	172,756.86	172,776.75	8,329.00
05.04.2021	175,491.93	171,274.95	172,776.75	175,491.93	9,488.00
06.04.2021	176,098.61	172,647.45	175,442.20	172,856.31	6,473.00
07.04.2021	175,014.53	172,856.31	172,856.31	174,248.71	2,221.00
08.04.2021	177,013.62	173,552.51	174,348.17	175,830.08	2,090.00
11.04.2021	180,514.51	177,182.69	177,182.69	180,514.51	2,620.00
12.04.2021	181,001.84	177,888.84	177,888.84	179,321.02	2,144.00
13.04.2021	180,514.51	177,928.62	179,321.02	178,724.28	3,660.00
18.04.2021	181,807.45	178,505.47	179,519.93	181,608.53	1,615.00
19.04.2021	182,901.47	178,038.03	181,608.53	179,420.48	3,822.00
20.04.2021	182,503.65	173,055.23	181,001.84	179,758.63	2,453.00
21.04.2021	184,303.82	180,216.13	181,011.79	183,349.03	2,301.00
22.04.2021	184,990.07	181,011.79	183,239.63	181,101.30	2,087.00
25.04.2021	183,299.30	180,514.51	181,111.25	180,514.51	2,027.00
26.04.2021	182,772.18	178,028.08	180,514.51	182,006.36	2,812.00
27.04.2021	183,388.81	178,028.08	182,006.36	178,028.08	2,005.00
28.04.2021	180,474.72	177,282.15	178,028.08	178,008.19	3,774.00
29.04.2021	179,877.98	178,525.36	179,639.28	179,251.40	4,304.00
02.05.2021	181,001.84	177,530.79	181,001.84	178,226.99	1,116.00
03.05.2021	181,757.72	178,346.34	178,226.99	180,524.45	2,232.00
04.05.2021	180,454.83	177,033.51	179,221.56	177,292.10	1,454.00
05.05.2021	179,808.36	176,188.12	177,978.35	176,188.12	3,663.00
06.05.2021	177,928.62	172,508.21	177,928.62	172,756.86	6,432.00
09.05.2021	177,799.33	172,896.10	172,955.77	177,093.18	1,544.00
10.05.2021	182,503.65	175,293.01	177,093.18	180,206.19	4,165.00
11.05.2021	184,791.16	177,033.51	179,022.65	180,176.35	8,756.00
12.05.2021	183,498.22	178,445.80	180,206.19	181,011.79	3,768.00
13.05.2021	186,292.96	180,514.51	181,111.25	184,055.18	4,723.00
18.05.2021	187,476.50	181,310.16	185,984.64	181,310.16	2,528.00
19.05.2021	184,890.61	177,282.15	180,812.88	184,144.69	2,089.00
20.05.2021	187,973.78	185,696.22	186,979.21	185,696.22	3,947.00
23.05.2021	189,087.70	185,696.22	185,696.22	186,153.72	1,694.00
24.05.2021	189,614.82	183,279.41	187,963.84	183,756.80	2,881.00
25.05.2021	185,039.80	181,469.29	184,850.83	182,523.54	4,449.00
26.05.2021	185,119.37	180,812.88	182,523.54	183,000.93	5,918.00
27.05.2021	184,492.79	179,629.34	183,995.50	181,011.79	10,883.00
30.05.2021	184,970.18	181,011.79	184,970.18	182,583.21	901.00
31.05.2021	185,686.27	181,807.45	184,990.07	184,632.03	1,883.00
01.06.2021	186,710.68	183,000.93	184,632.03	183,995.50	2,288.00
02.06.2021	184,771.27	181,011.79	183,150.12	181,379.78	2,080.00
03.06.2021	183,020.82	179,689.01	181,389.73	182,006.36	4,523.00
06.06.2021	184,721.54	179,987.38	182,006.36	183,786.64	810.00
07.06.2021	185,616.65	179,022.65	184,990.07	179,370.75	3,089.00
08.06.2021	179,589.55	176,148.34	179,221.56	177,192.64	7,113.00
09.06.2021	178,097.70	173,552.51	177,192.64	173,552.51	2,342.00
10.06.2021	175,243.28	170,986.52	172,915.99	173,353.60	4,415.00
13.06.2021	176,038.94	173,602.24	175,740.57	176,009.10	1,930.00
14.06.2021	178,654.66	173,264.09	176,009.10	174,358.12	3,051.00
15.06.2021	178,495.53	173,433.16	175,193.55	176,506.39	8,471.00
16.06.2021	179,012.70	176,645.63	179,012.70	176,983.78	5,159.00
17.06.2021	181,190.81	176,844.54	176,983.78	179,539.83	9,940.00
20.06.2021	180,922.28	175,293.01	177,530.79	179,649.23	1,720.00
21.06.2021	184,104.90	178,157.37	179,649.23	181,220.65	2,454.00
22.06.2021	183,985.56	180,554.29	181,220.65	183,985.56	4,283.00
23.06.2021	185,666.38	181,499.13	183,995.50	183,508.16	2,421.00
24.06.2021	184,980.13	182,264.95	183,508.16	184,602.19	7,777.00
27.06.2021	185,875.24	182,115.76	183,995.50	182,622.99	974.00
28.06.2021	182,802.02	177,888.84	182,603.10	178,226.99	2,087.00
29.06.2021	180,206.19	177,331.88	177,928.62	180,166.41	2,920.00
30.06.2021	183,995.50	178,823.74	180,166.41	183,896.04	3,996.00
01.07.2021	184,990.07	182,105.82	183,518.11	183,697.13	3,770.00
04.07.2021	184,781.21	180,176.35	182,016.31	180,753.20	691.00
05.07.2021	181,976.52	178,028.08	180,753.20	178,226.99	2,897.00
06.07.2021	179,509.99	177,103.13	178,226.99	177,411.45	3,338.00
07.07.2021	183,000.93	177,033.51	177,411.45	181,369.84	2,387.00
08.07.2021	182,692.61	177,829.17	181,310.16	178,018.13	3,017.00
11.07.2021	181,499.13	177,719.76	178,028.08	178,793.90	1,729.00
12.07.2021	178,793.90	176,098.61	178,793.90	177,878.89	1,496.00
13.07.2021	178,425.91	176,675.46	177,878.89	177,878.89	3,730.00
14.07.2021	179,440.37	177,859.00	177,878.89	179,072.38	3,230.00
15.07.2021	178,714.33	175,263.17	178,187.21	177,401.50	3,091.00
19.07.2021	176,794.81	171,861.74	176,536.22	175,044.37	4,805.00
20.07.2021	176,227.91	175,044.37	175,044.37	175,044.37	4,882.00
21.07.2021	178,545.26	175,044.37	175,044.37	178,545.26	3,229.00
22.07.2021	180,613.96	165,436.82	169,076.95	175,969.32	5,670.00
25.07.2021	180,176.35	175,969.32	175,969.32	179,032.60	1,960.00
26.07.2021	179,032.60	176,267.69	179,032.60	178,425.91	2,915.00
27.07.2021	180,315.59	175,859.92	178,425.91	180,017.22	4,429.00
28.07.2021	181,389.73	178,535.31	180,017.22	178,843.63	2,359.00
29.07.2021	182,085.93	177,630.25	179,718.85	180,743.26	5,861.00
01.08.2021	182,006.36	179,122.11	179,122.11	181,429.51	616.00
02.08.2021	182,802.02	181,489.18	182,802.02	181,489.18	2,229.00
03.08.2021	183,438.54	179,370.75	179,430.42	181,489.18	5,709.00
04.08.2021	183,796.59	180,216.13	181,509.08	181,479.24	1,466.00
05.08.2021	181,340.00	177,262.26	180,514.51	179,112.16	3,169.00
08.08.2021	180,216.13	176,625.74	178,226.99	179,649.23	1,770.00
09.08.2021	179,599.50	178,226.99	179,112.16	179,022.65	2,100.00
10.08.2021	179,410.53	176,854.49	177,162.80	178,535.31	3,980.00
11.08.2021	181,121.19	176,963.89	176,963.89	181,111.25	2,335.00
12.08.2021	182,503.65	178,594.98	181,011.79	180,852.66	2,435.00
15.08.2021	184,771.27	181,011.79	182,503.65	183,478.32	1,069.00
16.08.2021	183,070.55	179,519.93	183,070.55	179,967.49	1,373.00
17.08.2021	181,091.36	176,944.00	179,022.65	178,028.08	2,547.00
18.08.2021	181,399.67	178,028.08	178,028.08	181,111.25	1,705.00
19.08.2021	182,006.36	178,028.08	181,111.25	181,787.56	2,329.00
22.08.2021	185,308.33	180,365.32	183,876.15	180,743.26	725.00
23.08.2021	182,732.40	180,743.26	180,743.26	181,757.72	1,351.00
24.08.2021	183,000.93	180,315.59	182,792.07	183,000.93	3,064.00
25.08.2021	183,498.22	181,170.92	181,170.92	183,498.22	1,586.00
26.08.2021	185,288.44	181,011.79	185,288.44	181,091.36	10,551.00
29.08.2021	192,250.43	181,747.77	182,503.65	192,091.30	2,133.00
30.08.2021	197,919.49	191,255.86	192,160.92	195,433.06	2,931.00
31.08.2021	196,716.05	188,918.62	195,433.06	190,659.12	3,437.00
01.09.2021	193,593.10	190,261.29	191,952.06	192,051.52	1,531.00
02.09.2021	194,935.77	190,251.35	192,747.72	192,449.35	6,116.00
05.09.2021	193,533.43	185,000.02	192,349.89	192,330.00	1,913.00
09.09.2021	196,880.00	188,230.00	190,020.00	194,150.00	5,441.00
12.09.2021	197,000.00	192,280.00	192,280.00	196,660.00	2,091.00
13.09.2021	201,000.00	196,010.00	197,060.00	199,310.00	2,787.00
14.09.2021	200,810.00	197,310.00	199,310.00	197,470.00	6,301.00
19.09.2021	201,870.00	196,440.00	200,100.00	197,250.00	2,057.00
22.09.2021	197,600.00	192,010.00	197,200.00	193,000.00	2,698.00
23.09.2021	203,000.00	193,830.00	194,200.00	202,500.00	7,134.00
26.09.2021	203,200.00	198,680.00	202,500.00	199,580.00	755.00
29.09.2021	199,990.00	196,600.00	197,100.00	198,500.00	1,437.00
30.09.2021	203,170.00	196,000.00	197,700.00	203,140.00	4,462.00
03.10.2021	204,930.00	201,500.00	204,900.00	203,790.00	1,012.00
04.10.2021	206,000.00	202,400.00	203,790.00	204,230.00	2,585.00
05.10.2021	204,220.00	198,410.00	198,410.00	198,920.00	3,465.00
06.10.2021	199,800.00	196,400.00	196,400.00	198,270.00	1,487.00
07.10.2021	202,670.00	199,000.00	199,000.00	200,780.00	2,853.00
10.10.2021	204,500.00	201,790.00	201,800.00	204,040.00	1,058.00
11.10.2021	207,000.00	202,910.00	204,040.00	202,910.00	1,638.00
12.10.2021	206,570.00	201,300.00	202,900.00	206,290.00	1,651.00
13.10.2021	211,370.00	204,120.00	207,950.00	209,540.00	2,175.00
14.10.2021	211,370.00	206,350.00	209,690.00	211,000.00	2,990.00
17.10.2021	213,770.00	209,260.00	213,420.00	209,460.00	1,457.00
18.10.2021	209,700.00	202,980.00	209,460.00	204,070.00	4,710.00
19.10.2021	205,190.00	201,000.00	204,090.00	202,680.00	2,410.00
20.10.2021	203,340.00	200,200.00	202,680.00	200,630.00	1,822.00
21.10.2021	203,200.00	200,930.00	202,620.00	201,710.00	1,745.00
24.10.2021	205,860.00	201,840.00	203,990.00	202,850.00	704.00
25.10.2021	205,000.00	201,500.00	202,720.00	205,000.00	7,666.00
26.10.2021	206,160.00	203,750.00	205,000.00	206,030.00	4,071.00
27.10.2021	208,100.00	204,900.00	208,100.00	206,030.00	2,236.00
28.10.2021	208,070.00	204,870.00	207,000.00	208,000.00	3,230.00
31.10.2021	209,310.00	206,100.00	208,100.00	208,720.00	1,221.00
01.11.2021	209,870.00	207,550.00	209,120.00	209,300.00	2,312.00
02.11.2021	209,300.00	205,790.00	209,300.00	209,020.00	2,176.00
03.11.2021	211,390.00	207,710.00	209,000.00	211,390.00	1,675.00
04.11.2021	213,190.00	210,400.00	213,120.00	210,400.00	2,265.00
07.11.2021	216,590.00	211,000.00	211,300.00	213,950.00	1,632.00
08.11.2021	215,900.00	212,970.00	213,950.00	215,610.00	3,019.00
09.11.2021	219,470.00	213,990.00	215,500.00	218,000.00	2,403.00
10.11.2021	219,850.00	214,520.00	218,000.00	217,000.00	3,322.00
11.11.2021	219,720.00	214,500.00	217,000.00	215,000.00	5,017.00
14.11.2021	217,000.00	211,950.00	217,000.00	216,000.00	4,359.00
15.11.2021	219,000.00	215,430.00	216,000.00	216,150.00	1,449.00
16.11.2021	219,480.00	216,150.00	216,150.00	219,480.00	1,914.00
17.11.2021	223,300.00	217,690.00	219,350.00	221,050.00	1,865.00
18.11.2021	224,990.00	221,940.00	222,100.00	223,260.00	3,419.00
21.11.2021	226,550.00	224,340.00	225,000.00	226,010.00	1,328.00
22.11.2021	226,290.00	219,080.00	226,010.00	220,210.00	6,639.00
23.11.2021	220,000.00	211,310.00	220,000.00	211,500.00	8,417.00
24.11.2021	212,660.00	205,000.00	211,500.00	208,680.00	3,468.00
25.11.2021	212,990.00	208,060.00	208,130.00	209,990.00	7,800.00
28.11.2021	208,000.00	201,000.00	208,000.00	204,000.00	2,726.00
29.11.2021	205,800.00	202,000.00	205,000.00	204,050.00	2,691.00

צרו איתנו קשר *5988