גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	10850	10850	10850	10850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	10310	10310	10310	10310	0.00
08.10.2026 09:45	10310	10310	-99.99	-99.99	0.00
08.10.2026 10:15	10330	10200	10310	10300	31,164.00
08.10.2026 10:45	10410	10270	10290	10360	176,855.00
08.10.2026 11:15	10460	10370	10380	10460	107,694.00
08.10.2026 11:45	10520	10390	10460	10390	122,137.00
08.10.2026 12:15	10450	10300	10450	10340	539,788.00
08.10.2026 12:45	10350	10270	10330	10290	156,786.00
08.10.2026 13:15	10310	10270	10310	10280	96,813.00
08.10.2026 13:45	10320	10180	10280	10320	152,109.00
08.10.2026 14:15	10400	10290	10300	10350	104,825.00
08.10.2026 14:45	10390	10310	10310	10340	71,231.00
08.10.2026 15:15	10350	10310	10340	10330	143,286.00
08.10.2026 15:45	10410	10310	10350	10350	232,752.00
08.10.2026 16:15	10350	10310	10350	10350	147,892.00
08.10.2026 16:45	10370	10320	10330	10320	184,910.00
08.10.2026 17:15	10460	10250	10320	10460	201,325.00
08.10.2026 17:45	10360	10110	10350	10350	2,445,912.00
09.10.2026 09:15	10350	10350	10350	10350	0.00
09.10.2026 09:45	10350	10350	-99.99	-99.99	0.00
09.10.2026 10:15	10450	10350	10350	10430	537,860.00
09.10.2026 10:45	10620	10430	10430	10570	77,089.00
09.10.2026 11:15	10630	10500	10620	10540	127,865.00
09.10.2026 11:45	10580	10460	10580	10460	129,736.00
09.10.2026 12:15	10560	10490	10530	10560	74,092.00
09.10.2026 12:45	10680	10520	10530	10580	151,605.00
09.10.2026 13:15	10620	10530	10570	10580	290,431.00
09.10.2026 13:45	10800	10050	10570	10710	2,846,168.00
09.10.2026 14:15	10710	10710	10710	10710	10,281.00
09.10.2026 14:45	10710	10710	10710	10710	0.00
09.10.2026 15:15	10710	10710	10710	10710	0.00
09.10.2026 15:45	10710	10710	10710	10710	0.00
09.10.2026 16:15	10710	10710	10710	10710	0.00
09.10.2026 16:45	10710	10710	10710	10710	0.00
09.10.2026 17:15	10710	10710	10710	10710	0.00
09.10.2026 17:45	10710	10710	10710	10710	0.00
12.10.2026 09:15	10710	10710	10710	10710	0.00
12.10.2026 09:45	10710	10710	-99.99	-99.99	0.00
12.10.2026 10:15	10750	10580	10670	10580	40,040.00
12.10.2026 10:45	10660	10470	10580	10470	161,289.00
12.10.2026 11:15	10540	10460	10480	10460	38,849.00
12.10.2026 11:45	10480	10380	10480	10430	112,599.00
12.10.2026 12:15	10420	10370	10410	10400	71,288.00
12.10.2026 12:45	10460	10430	10430	10450	106,736.00
12.10.2026 13:15	10470	10300	10440	10300	299,401.00
12.10.2026 13:45	10270	10230	10270	10230	222,041.00
12.10.2026 14:15	10420	10200	10230	10420	353,596.00
12.10.2026 14:45	10650	10400	10420	10550	701,304.00
12.10.2026 15:15	10710	10500	10540	10580	692,057.00
12.10.2026 15:45	10620	10460	10590	10500	326,074.00
12.10.2026 16:15	10700	10500	10520	10600	610,818.00
12.10.2026 16:45	10620	10530	10620	10540	503,816.00
12.10.2026 17:15	10620	8150	10530	10520	368,120.00
12.10.2026 17:45	10500	10320	10490	10490	2,333,710.00
13.10.2026 09:15	10490	10490	10490	10490	0.00
13.10.2026 09:45	10490	10490	-99.99	-99.99	0.00
13.10.2026 10:15	10560	10480	10480	10560	112,881.00
13.10.2026 10:45	10700	10540	10560	10700	127,659.00
13.10.2026 11:15	10850	10690	10700	10790	184,441.00
13.10.2026 11:45	10890	10820	10840	10820	123,612.00
13.10.2026 12:15	10820	10710	10820	10760	248,513.00
13.10.2026 12:45	10870	10740	10740	10870	343,869.00
13.10.2026 13:15	10890	10830	10870	10890	90,311.00
13.10.2026 13:45	10890	10790	10890	10820	129,677.00
13.10.2026 14:15	10920	10820	10820	10900	137,442.00
13.10.2026 14:45	10950	10870	10890	10900	101,714.00
13.10.2026 15:15	10920	10870	10910	10900	73,275.00
13.10.2026 15:45	10930	10890	10900	10910	123,654.00
13.10.2026 16:15	10960	10910	10910	10940	276,792.00
13.10.2026 16:45	11000	10930	10940	10980	253,537.00
13.10.2026 17:15	11020	10900	10970	10900	649,787.00
13.10.2026 17:45	10870	10350	10850	10850	1,751,515.00
14.10.2026 09:15	10850	10850	10850	10850	0.00
14.10.2026 09:45	10850	10850	-99.99	-99.99	0.00
14.10.2026 10:15	10870	10830	10850	10830	13,007.00
14.10.2026 10:45	10930	10830	10830	10900	102,899.00
14.10.2026 11:15	10950	10910	10910	10930	43,727.00
14.10.2026 11:45	11010	10930	10930	11010	53,458.00
14.10.2026 12:15	11020	10960	11020	11010	109,142.00
14.10.2026 12:45	11040	10830	11020	10850	212,619.00
14.10.2026 13:15	10850	10830	10850	10850	125,911.00
14.10.2026 13:45	10960	10860	10940	10960	129,455.00
14.10.2026 14:15	10950	10790	10930	10810	151,312.00
14.10.2026 14:45	10910	10860	10860	10890	84,587.00
14.10.2026 15:15	10900	10850	10900	10880	139,102.00
14.10.2026 15:45	10910	10690	10890	10730	177,723.00
14.10.2026 16:15	10830	10730	10730	10820	178,581.00
14.10.2026 16:45	10900	10820	10840	10880	218,917.00
14.10.2026 17:15	10890	10810	10880	10820	293,891.00
14.10.2026 17:45	10770	10400	10760	10760	1,903,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00
11.02.2026	11,050.00	10,660.00	10,790.00	10,840.00	65,789.00
12.02.2026	11,110.00	10,790.00	10,840.00	11,020.00	66,868.00
13.02.2026	11,030.00	10,710.00	10,930.00	10,860.00	29,198.00
16.02.2026	11,420.00	10,890.00	10,890.00	11,260.00	64,003.00
17.02.2026	11,290.00	11,050.00	11,260.00	11,180.00	56,663.00
18.02.2026	11,320.00	10,870.00	11,180.00	10,870.00	162,741.00
19.02.2026	11,080.00	10,540.00	10,870.00	10,620.00	74,891.00
20.02.2026	10,720.00	10,560.00	10,680.00	10,590.00	43,684.00
23.02.2026	10,500.00	9,853.00	10,500.00	10,070.00	267,276.00
24.02.2026	10,140.00	9,901.00	10,070.00	9,914.00	171,109.00
25.02.2026	10,020.00	9,634.00	9,914.00	9,891.00	86,085.00
26.02.2026	9,896.00	9,500.00	9,891.00	9,737.00	90,780.00
27.02.2026	9,933.00	9,400.00	9,737.00	9,500.00	109,255.00
02.03.2026	10,600.00	9,600.00	9,600.00	9,833.00	603,031.00
04.03.2026	10,090.00	9,760.00	9,905.00	9,930.00	180,229.00
05.03.2026	10,460.00	9,929.00	9,930.00	10,300.00	113,228.00
06.03.2026	10,450.00	10,150.00	10,450.00	10,300.00	31,943.00
09.03.2026	10,180.00	9,812.00	10,180.00	9,996.00	86,814.00
10.03.2026	10,130.00	9,691.00	9,996.00	9,897.00	74,810.00
11.03.2026	9,900.00	9,551.00	9,897.00	9,600.00	72,790.00
12.03.2026	9,729.00	9,296.00	9,600.00	9,479.00	111,090.00
13.03.2026	9,606.00	9,337.00	9,478.00	9,393.00	45,872.00
16.03.2026	9,436.00	9,153.00	9,395.00	9,216.00	110,546.00
17.03.2026	9,440.00	8,940.00	9,216.00	9,350.00	151,882.00
18.03.2026	9,423.00	9,185.00	9,350.00	9,256.00	57,905.00
19.03.2026	9,671.00	9,198.00	9,256.00	9,442.00	68,984.00
20.03.2026	9,608.00	9,388.00	9,442.00	9,389.00	56,652.00
23.03.2026	9,756.00	9,122.00	9,350.00	9,233.00	116,410.00
24.03.2026	9,372.00	8,925.00	9,372.00	8,983.00	60,145.00
25.03.2026	9,216.00	8,888.00	8,983.00	9,204.00	93,905.00
26.03.2026	9,324.00	9,067.00	9,204.00	9,165.00	86,510.00
27.03.2026	9,165.00	8,851.00	9,125.00	8,963.00	85,825.00
30.03.2026	9,015.00	8,629.00	9,015.00	8,770.00	176,020.00
31.03.2026	9,119.00	8,754.00	8,770.00	8,966.00	190,751.00
03.04.2026	9,360.00	9,012.00	9,199.00	9,360.00	36,931.00
06.04.2026	9,380.00	9,145.00	9,360.00	9,200.00	59,061.00
09.04.2026	9,449.00	9,200.00	9,200.00	9,440.00	75,838.00
10.04.2026	9,752.00	9,313.00	9,313.00	9,702.00	60,800.00
13.04.2026	9,668.00	9,364.00	9,668.00	9,364.00	47,733.00
14.04.2026	9,821.00	9,506.00	9,506.00	9,644.00	98,634.00
15.04.2026	9,749.00	9,417.00	9,507.00	9,437.00	89,189.00
16.04.2026	9,502.00	9,191.00	9,430.00	9,231.00	67,654.00
17.04.2026	9,639.00	9,235.00	9,235.00	9,412.00	61,506.00
20.04.2026	9,516.00	9,245.00	9,412.00	9,405.00	39,977.00
23.04.2026	9,591.00	9,304.00	9,444.00	9,334.00	54,009.00
24.04.2026	9,505.00	9,211.00	9,242.00	9,246.00	63,219.00
27.04.2026	9,740.00	9,246.00	9,246.00	9,627.00	101,069.00
28.04.2026	9,783.00	9,486.00	9,627.00	9,639.00	41,535.00
29.04.2026	9,779.00	9,560.00	9,639.00	9,600.00	42,702.00
30.04.2026	9,882.00	9,472.00	9,600.00	9,721.00	470,736.00
01.05.2026	10,080.00	9,697.00	9,721.00	9,988.00	35,319.00
04.05.2026	10,070.00	9,788.00	9,899.00	9,831.00	459,925.00
05.05.2026	10,570.00	9,831.00	9,831.00	10,500.00	113,051.00
06.05.2026	11,140.00	10,500.00	10,500.00	10,920.00	145,271.00
07.05.2026	11,120.00	10,820.00	10,900.00	10,900.00	366,763.00
08.05.2026	10,970.00	10,710.00	10,900.00	10,720.00	71,325.00
11.05.2026	10,730.00	10,310.00	10,720.00	10,350.00	75,051.00
12.05.2026	10,490.00	10,100.00	10,400.00	10,300.00	41,787.00
13.05.2026	10,330.00	10,000.00	10,330.00	10,000.00	56,636.00
14.05.2026	10,140.00	9,744.00	9,999.00	9,949.00	56,740.00
15.05.2026	9,864.00	9,632.00	9,853.00	9,692.00	37,721.00
18.05.2026	9,839.00	9,477.00	9,692.00	9,631.00	53,893.00
19.05.2026	9,856.00	9,518.00	9,631.00	9,688.00	39,914.00
20.05.2026	9,698.00	9,467.00	9,635.00	9,589.00	57,076.00
25.05.2026	10,630.00	9,678.00	9,678.00	10,360.00	106,651.00
26.05.2026	10,360.00	10,040.00	10,360.00	10,170.00	55,338.00
27.05.2026	10,810.00	10,170.00	10,170.00	10,710.00	112,062.00
28.05.2026	10,830.00	10,380.00	10,710.00	10,510.00	151,403.00
29.05.2026	10,820.00	10,470.00	10,530.00	10,690.00	148,071.00
01.06.2026	10,840.00	10,240.00	10,690.00	10,310.00	87,120.00
02.06.2026	10,700.00	10,220.00	10,310.00	10,430.00	67,198.00
03.06.2026	10,660.00	10,300.00	10,430.00	10,460.00	50,127.00
04.06.2026	10,620.00	10,310.00	10,460.00	10,450.00	110,200.00
05.06.2026	10,870.00	10,340.00	10,360.00	10,790.00	138,864.00
08.06.2026	10,760.00	10,370.00	10,570.00	10,600.00	84,825.00
09.06.2026	11,000.00	10,600.00	10,600.00	10,800.00	129,758.00
10.06.2026	10,920.00	10,410.00	10,800.00	10,410.00	96,837.00
11.06.2026	11,330.00	10,420.00	10,420.00	11,140.00	177,900.00
12.06.2026	11,820.00	11,140.00	11,140.00	11,750.00	84,278.00
15.06.2026	12,310.00	11,390.00	11,750.00	11,970.00	274,768.00
16.06.2026	12,300.00	11,660.00	11,970.00	11,950.00	213,848.00
17.06.2026	12,250.00	11,650.00	11,950.00	11,770.00	446,067.00
18.06.2026	12,200.00	11,420.00	11,770.00	12,020.00	123,545.00
19.06.2026	12,460.00	11,870.00	12,020.00	12,210.00	132,759.00
22.06.2026	12,420.00	11,750.00	12,210.00	11,790.00	143,893.00
23.06.2026	11,810.00	11,440.00	11,620.00	11,720.00	390,179.00
24.06.2026	11,880.00	11,560.00	11,720.00	11,700.00	416,603.00
25.06.2026	11,750.00	11,430.00	11,700.00	11,490.00	103,207.00
26.06.2026	11,620.00	11,190.00	11,410.00	11,300.00	123,628.00
29.06.2026	11,600.00	11,180.00	11,300.00	11,300.00	142,136.00
30.06.2026	11,490.00	11,170.00	11,300.00	11,250.00	615,450.00
01.07.2026	11,870.00	11,250.00	11,250.00	11,740.00	78,970.00
02.07.2026	11,920.00	11,690.00	11,740.00	11,900.00	68,812.00
03.07.2026	12,060.00	11,800.00	11,870.00	12,020.00	52,125.00
06.07.2026	12,840.00	12,020.00	12,020.00	12,660.00	91,425.00
07.07.2026	12,850.00	12,430.00	12,530.00	12,570.00	85,972.00
08.07.2026	12,650.00	12,250.00	12,650.00	12,380.00	69,752.00
09.07.2026	12,530.00	12,060.00	12,380.00	12,120.00	61,662.00
10.07.2026	12,280.00	12,020.00	12,120.00	12,040.00	27,641.00
13.07.2026	12,040.00	11,570.00	12,000.00	11,700.00	79,341.00
14.07.2026	11,750.00	11,370.00	11,540.00	11,400.00	105,765.00
15.07.2026	11,830.00	11,140.00	11,400.00	11,730.00	457,349.00
16.07.2026	12,080.00	11,650.00	11,730.00	12,000.00	78,530.00
17.07.2026	12,000.00	11,790.00	12,000.00	11,900.00	27,369.00
20.07.2026	12,100.00	11,620.00	11,900.00	11,750.00	56,749.00
21.07.2026	11,970.00	11,580.00	11,750.00	11,690.00	62,866.00
22.07.2026	11,910.00	11,550.00	11,780.00	11,690.00	48,471.00
24.07.2026	12,090.00	11,460.00	11,460.00	11,930.00	109,516.00
27.07.2026	12,120.00	11,760.00	11,990.00	11,760.00	56,958.00
28.07.2026	12,160.00	11,710.00	11,710.00	11,880.00	187,144.00
29.07.2026	11,930.00	11,640.00	11,880.00	11,720.00	72,272.00
30.07.2026	11,780.00	11,350.00	11,720.00	11,720.00	74,098.00
31.07.2026	11,990.00	11,660.00	11,790.00	11,900.00	63,333.00
03.08.2026	11,960.00	11,400.00	11,900.00	11,410.00	93,316.00
04.08.2026	11,580.00	11,110.00	11,460.00	11,260.00	87,897.00
05.08.2026	11,370.00	10,990.00	11,160.00	11,110.00	115,183.00
06.08.2026	11,250.00	10,920.00	11,150.00	11,250.00	637,233.00
07.08.2026	11,420.00	11,180.00	11,250.00	11,230.00	32,778.00
10.08.2026	11,270.00	10,720.00	11,230.00	10,890.00	85,398.00
11.08.2026	10,930.00	10,410.00	10,890.00	10,590.00	116,479.00
12.08.2026	10,620.00	10,050.00	10,590.00	10,190.00	144,393.00
13.08.2026	10,390.00	9,918.00	10,260.00	10,110.00	84,733.00
14.08.2026	10,470.00	10,100.00	10,110.00	10,250.00	46,723.00
17.08.2026	10,260.00	9,950.00	10,250.00	9,992.00	73,895.00
18.08.2026	10,250.00	9,760.00	9,992.00	10,220.00	106,399.00
19.08.2026	10,680.00	9,968.00	10,220.00	10,090.00	114,763.00
20.08.2026	10,410.00	10,100.00	10,130.00	10,210.00	52,968.00
21.08.2026	10,360.00	10,170.00	10,300.00	10,280.00	24,882.00
24.08.2026	10,400.00	10,160.00	10,280.00	10,400.00	39,217.00
25.08.2026	10,840.00	10,430.00	10,540.00	10,770.00	61,326.00
26.08.2026	10,960.00	10,500.00	10,770.00	10,860.00	105,456.00
27.08.2026	11,410.00	10,850.00	10,900.00	11,410.00	142,992.00
28.08.2026	11,470.00	11,250.00	11,310.00	11,430.00	68,960.00
31.08.2026	11,930.00	11,350.00	11,430.00	11,770.00	143,089.00
01.09.2026	12,330.00	11,580.00	11,580.00	12,290.00	85,490.00
02.09.2026	12,510.00	12,180.00	12,290.00	12,440.00	111,622.00
03.09.2026	12,440.00	12,080.00	12,440.00	12,330.00	114,939.00
04.09.2026	12,490.00	12,280.00	12,330.00	12,460.00	40,659.00
07.09.2026	12,490.00	12,000.00	12,420.00	12,050.00	275,426.00
08.09.2026	12,140.00	11,710.00	12,050.00	11,810.00	33,688.00
09.09.2026	11,960.00	11,640.00	11,810.00	11,740.00	79,951.00
10.09.2026	11,890.00	11,380.00	11,890.00	11,450.00	43,359.00
14.09.2026	11,630.00	11,360.00	11,450.00	11,550.00	25,597.00
15.09.2026	11,550.00	11,100.00	11,550.00	11,180.00	57,826.00
16.09.2026	11,480.00	11,210.00	11,240.00	11,350.00	44,156.00
17.09.2026	11,580.00	11,230.00	11,400.00	11,420.00	307,572.00
22.09.2026	11,650.00	11,360.00	11,420.00	11,490.00	31,425.00
23.09.2026	11,640.00	11,290.00	11,490.00	11,370.00	38,303.00
24.09.2026	11,330.00	11,000.00	11,200.00	11,150.00	59,374.00
28.09.2026	11,200.00	10,900.00	10,950.00	10,900.00	35,147.00
29.09.2026	11,310.00	10,890.00	10,950.00	11,050.00	67,434.00
30.09.2026	11,430.00	10,970.00	11,050.00	11,260.00	63,239.00
01.10.2026	11,350.00	10,940.00	11,260.00	11,170.00	45,808.00
05.10.2026	11,230.00	10,390.00	11,170.00	10,510.00	107,784.00
06.10.2026	10,560.00	10,240.00	10,510.00	10,470.00	110,174.00
07.10.2026	10,690.00	10,020.00	10,460.00	10,310.00	116,707.00
08.10.2026	10,520.00	10,180.00	10,310.00	10,350.00	78,984.00
09.10.2026	10,710.00	10,350.00	10,350.00	10,710.00	53,950.00
12.10.2026	10,750.00	10,200.00	10,670.00	10,490.00	131,129.00
13.10.2026	11,020.00	10,480.00	10,490.00	10,850.00	68,084.00
14.10.2026	11,040.00	10,690.00	10,850.00	10,760.00	69,294.00

צרו איתנו קשר *5988