גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9231	9231	9231	9231	0.00
09:44	9437	9437	9437	9437	0.00
09:47	9430	9430	9430	9430	0.00
09:50	9430	9430	9430	9430	0.00
09:53	9430	9430	9430	9430	0.00
09:56	9430	9430	9430	9430	0.00
09:59	9465	9430	9430	9465	13,591.00
10:02	9456	9456	9456	9456	32,717.00
10:05	9501	9501	9501	9501	5,510.00
10:08	9502	9485	9502	9485	30,735.00
10:11	9480	9456	9480	9456	4,640.00
10:17	9421	9414	9421	9414	10,172.00
10:20	9386	9379	9386	9379	8,726.00
10:26	9380	9366	9380	9366	1,874.00
10:29	9366	9366	9366	9366	0.00
10:32	9366	9366	9366	9366	0.00
10:35	9362	9361	9361	9362	2,340.00
10:38	9362	9362	9362	9362	0.00
10:41	9362	9362	9362	9362	0.00
10:47	9408	9408	9408	9408	1,317.00
10:50	9409	9408	9408	9409	6,492.00
10:53	9391	9391	9391	9391	2,441.00
10:56	9361	9361	9361	9361	93.00
11:02	9328	9328	9328	9328	5,130.00
11:08	9334	9333	9333	9334	5,040.00
11:14	9371	9361	9361	9371	27,921.00
11:20	9341	9341	9341	9341	14,011.00
11:26	9314	9304	9314	9304	1,768.00
11:32	9344	9344	9344	9344	1,027.00
11:35	9344	9344	9344	9344	0.00
11:38	9331	9325	9325	9331	1,772.00
11:41	9331	9331	9331	9331	0.00
11:44	9331	9331	9331	9331	0.00
11:47	9320	9304	9320	9304	8,657.00
11:53	9271	9253	9271	9262	37,694.00
11:59	9274	9252	9252	9274	7,044.00
12:05	9291	9291	9291	9291	929.00
12:11	9312	9287	9309	9287	14,777.00
12:26	9228	9225	9225	9228	2,952.00
12:32	9246	9246	9246	9246	1,294.00
12:35	9242	9230	9231	9242	34,249.00
12:38	9265	9253	9253	9265	6,294.00
12:41	9265	9265	9265	9265	0.00
12:47	9247	9247	9247	9247	3,698.00
12:53	9259	9245	9247	9245	11,281.00
12:56	9250	9228	9236	9237	17,179.00
13:02	9305	9286	9286	9302	24,996.00
13:08	9284	9281	9284	9281	2,599.00
13:11	9278	9277	9278	9277	2,597.00
13:17	9275	9275	9275	9275	1,576.00
13:26	9243	9243	9243	9243	0.00
13:29	9243	9243	9243	9243	0.00
13:32	9240	9240	9240	9240	462.00
13:38	9228	9216	9228	9216	2,675.00
13:41	9207	9191	9207	9191	5,888.00
13:47	9229	9229	9229	9229	0.00
13:50	9251	9214	9251	9219	64,080.00
13:53	9251	9240	9240	9242	18,768.00
13:56	9270	9247	9251	9270	13,975.00
13:59	9302	9292	9292	9302	6,601.00
14:02	9302	9302	9302	9302	0.00
14:08	9292	9290	9292	9290	23,689.00
14:11	9290	9290	9290	9290	0.00
14:17	9305	9305	9305	9305	465.00
14:23	9285	9285	9285	9285	1,021.00
14:29	9277	9275	9277	9275	3,339.00
14:32	9265	9256	9265	9256	6,666.00
14:35	9256	9256	9256	9256	0.00
14:38	9266	9266	9266	9266	6,022.00
14:41	9275	9261	9261	9273	16,783.00
14:47	9279	9268	9279	9268	6,399.00
14:53	9280	9258	9261	9280	17,695.00
14:56	9267	9267	9267	9267	2,409.00
14:59	9260	9260	9260	9260	1,296.00
15:02	9277	9277	9277	9277	1,298.00
15:05	9265	9265	9265	9265	10,562.00
15:08	9286	9277	9277	9286	8,443.00
15:11	9289	9289	9289	9289	3,901.00
15:17	9310	9308	9310	9308	5,491.00
15:20	9316	9266	9316	9266	26,197.00
15:26	9266	9258	9260	9266	19,445.00
15:29	9247	9232	9247	9232	3,604.00
15:32	9264	9264	9264	9264	6,855.00
15:35	9253	9253	9253	9253	925.00
15:38	9265	9265	9265	9265	8,709.00
15:41	9265	9265	9265	9265	463.00
15:44	9255	9253	9255	9254	3,978.00
15:47	9260	9256	9256	9260	7,129.00
15:50	9260	9260	9260	9260	0.00
15:53	9273	9263	9265	9273	4,910.00
15:56	9286	9269	9269	9269	12,243.00
15:59	9270	9236	9270	9236	12,320.00
16:02	9252	9252	9252	9252	2,590.00
16:05	9248	9248	9248	9248	2,866.00
16:08	9245	9244	9244	9245	4,067.00
16:11	9246	9240	9240	9246	6,193.00
16:14	9251	9251	9251	9251	1,665.00
16:17	9243	9240	9243	9240	5,915.00
16:20	9254	9237	9241	9254	36,224.00
16:23	9254	9254	9254	9254	0.00
16:26	9238	9238	9238	9238	646.00
16:29	9238	9237	9237	9237	4,803.00
16:32	9246	9238	9238	9246	1,201.00
16:35	9232	9231	9232	9231	4,246.00
16:38	9237	9225	9231	9229	24,827.00
16:41	9232	9220	9220	9232	7,475.00
16:44	9250	9241	9250	9241	2,311.00
16:47	9250	9232	9241	9232	22,448.00
16:50	9265	9253	9256	9265	4,445.00
16:53	9257	9256	9257	9256	11,940.00
16:56	9285	9266	9266	9275	10,382.00
17:11	9290	9242	9256	9290	35,278.00
17:23	9231	9231	9231	9231	1,430,620.00
17:26	9231	9231	9231	9231	0.00
17:29	9231	9231	9231	9231	0.00
09:44	9231	9231	9231	9231	0.00
09:47	9231	9231	9231	9231	0.00
09:50	9231	9231	9231	9231	0.00
09:53	9231	9231	9231	9231	0.00
09:56	9231	9231	9231	9231	0.00
09:59	9235	9235	9235	9235	36,662.00
10:02	9315	9315	9315	9315	745.00
10:05	9315	9309	9309	9315	2,979.00
10:08	9322	9307	9322	9307	46,007.00
10:11	9307	9307	9307	9307	0.00
10:17	9306	9306	9306	9306	4,839.00
10:23	9321	9297	9310	9297	17,860.00
10:26	9298	9270	9298	9270	1,950.00
10:29	9262	9250	9261	9262	13,981.00
10:32	9265	9262	9262	9265	55,033.00
10:35	9305	9305	9305	9305	2,791.00
10:38	9320	9313	9313	9320	6,985.00
10:41	9340	9310	9335	9337	25,172.00
10:44	9376	9336	9340	9336	19,708.00
10:47	9358	9333	9333	9348	9,164.00
10:50	9400	9375	9400	9375	15,481.00
10:53	9377	9374	9374	9377	1,500.00
10:56	9351	9351	9351	9351	1,496.00
10:59	9391	9371	9371	9391	4,974.00
11:02	9400	9400	9400	9400	470.00
11:05	9471	9401	9413	9471	10,837.00
11:08	9464	9464	9464	9464	473.00
11:11	9459	9425	9459	9425	47,812.00
11:14	9419	9419	9419	9419	5,933.00
11:17	9451	9431	9433	9431	8,585.00
11:20	9450	9429	9450	9440	2,832.00
11:23	9474	9474	9474	9474	473.00
11:26	9462	9411	9445	9441	19,250.00
11:29	9416	9386	9407	9391	27,062.00
11:32	9419	9385	9419	9385	9,950.00
11:35	9420	9406	9406	9420	32,836.00
11:38	9564	9492	9564	9508	75,744.00
11:41	9508	9472	9508	9505	20,847.00
11:44	9463	9460	9462	9460	12,677.00
11:47	9544	9474	9500	9492	26,880.00
11:50	9552	9551	9551	9552	13,180.00
11:53	9639	9555	9555	9639	106,670.00
11:56	9639	9566	9639	9566	4,323.00
12:02	9525	9520	9525	9520	571.00
12:08	9537	9510	9537	9510	1,524.00
12:11	9534	9508	9534	9508	13,029.00
12:17	9569	9521	9569	9521	29,808.00
12:23	9498	9479	9484	9479	7,878.00
12:26	9499	9438	9499	9438	31,366.00
12:29	9421	9414	9414	9421	18,177.00
12:32	9406	9386	9406	9386	3,851.00
12:35	9388	9366	9385	9388	15,110.00
12:38	9402	9365	9369	9402	34,250.00
12:41	9433	9418	9418	9433	8,667.00
12:47	9436	9420	9423	9420	6,504.00
12:53	9430	9410	9411	9430	14,503.00
12:59	9450	9429	9429	9450	10,279.00
13:02	9478	9449	9478	9449	20,994.00
13:08	9478	9457	9459	9457	22,327.00
13:11	9443	9430	9443	9430	1,887.00
13:17	9487	9478	9478	9487	13,557.00
13:23	9451	9438	9451	9438	8,118.00
13:29	9441	9351	9351	9441	75,285.00
13:32	9464	9463	9463	9464	3,406.00
13:35	9464	9464	9464	9464	0.00
13:38	9464	9464	9464	9464	0.00
13:41	9464	9464	9464	9464	0.00
13:47	9412	9412	9412	9412	0.00
13:53	9412	9412	9412	9412	0.00
13:56	9412	9412	9412	9412	0.00
14:02	9412	9412	9412	9412	0.00
14:05	9412	9412	9412	9412	0.00
14:08	9412	9412	9412	9412	0.00
14:11	9412	9412	9412	9412	0.00
14:17	9412	9412	9412	9412	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	9440	9440	9440	9440	0.00
10.04.2026 09:45	9440	9440	-99.99	-99.99	0.00
10.04.2026 10:15	9449	9242	9313	9412	38,808.00
10.04.2026 10:45	9512	9401	9426	9401	239,687.00
10.04.2026 11:15	9481	9426	9432	9481	161,343.00
10.04.2026 11:45	9595	9484	9484	9551	120,311.00
10.04.2026 12:15	9660	9533	9541	9660	276,355.00
10.04.2026 12:45	9752	9663	9700	9713	507,496.00
10.04.2026 13:15	9749	9702	9707	9703	112,538.00
10.04.2026 13:45	10350	9680	9704	9702	1,928,465.00
10.04.2026 14:15	9702	9702	9702	9702	194.00
10.04.2026 14:45	9702	9702	9702	9702	0.00
10.04.2026 15:15	9702	9702	9702	9702	0.00
10.04.2026 15:45	9702	9702	9702	9702	0.00
10.04.2026 16:15	9702	9702	9702	9702	0.00
10.04.2026 16:45	9702	9702	9702	9702	0.00
10.04.2026 17:15	9702	9702	9702	9702	0.00
10.04.2026 17:45	9702	9702	9702	9702	0.00
13.04.2026 09:15	9702	9702	9702	9702	0.00
13.04.2026 09:45	9668	9668	-99.99	-99.99	0.00
13.04.2026 10:15	9668	9504	9668	9547	25,005.00
13.04.2026 10:45	9571	9497	9515	9571	83,720.00
13.04.2026 11:15	9620	9491	9600	9491	67,530.00
13.04.2026 11:45	9476	9407	9476	9437	71,283.00
13.04.2026 12:15	9522	9430	9436	9486	44,908.00
13.04.2026 12:45	9537	9479	9489	9484	86,741.00
13.04.2026 13:15	9523	9474	9474	9521	33,146.00
13.04.2026 13:45	9503	9461	9503	9475	75,881.00
13.04.2026 14:15	9500	9477	9485	9477	108,791.00
13.04.2026 14:45	9487	9442	9478	9455	58,215.00
13.04.2026 15:15	9477	9435	9436	9468	43,182.00
13.04.2026 15:45	9477	9452	9468	9461	44,747.00
13.04.2026 16:15	9557	9438	9452	9536	123,259.00
13.04.2026 16:45	9516	9449	9499	9475	156,214.00
13.04.2026 17:15	9474	9411	9474	9442	137,972.00
13.04.2026 17:45	9840	9334	9364	9364	1,558,169.00
14.04.2026 09:15	9364	9364	9364	9364	0.00
14.04.2026 09:45	9500	9401	-99.99	-99.99	0.00
14.04.2026 10:15	9711	9401	9566	9699	177,304.00
14.04.2026 10:45	9821	9649	9697	9729	149,563.00
14.04.2026 11:15	9729	9631	9729	9631	42,927.00
14.04.2026 11:45	9687	9632	9632	9664	140,709.00
14.04.2026 12:15	9688	9658	9663	9658	556,642.00
14.04.2026 12:45	9680	9596	9658	9615	225,784.00
14.04.2026 13:15	9626	9565	9626	9574	143,881.00
14.04.2026 13:45	9574	9536	9564	9562	65,270.00
14.04.2026 14:15	9612	9516	9575	9612	157,291.00
14.04.2026 14:45	9618	9565	9610	9614	91,093.00
14.04.2026 15:15	9648	9596	9614	9647	102,738.00
14.04.2026 15:45	9646	9588	9646	9609	141,880.00
14.04.2026 16:15	9618	9588	9588	9618	122,362.00
14.04.2026 16:45	9643	9596	9618	9624	77,124.00
14.04.2026 17:15	9635	9594	9624	9618	94,348.00
14.04.2026 17:45	10080	9643	9711	9644	1,613,171.00
15.04.2026 09:15	9644	9644	9644	9644	0.00
15.04.2026 09:45	9500	9500	-99.99	-99.99	0.00
15.04.2026 10:15	9641	9500	9507	9640	136,985.00
15.04.2026 10:45	9749	9642	9642	9711	122,663.00
15.04.2026 11:15	9744	9709	9712	9709	77,405.00
15.04.2026 11:45	9728	9657	9719	9679	134,234.00
15.04.2026 12:15	9684	9589	9679	9674	86,766.00
15.04.2026 12:45	9710	9643	9679	9673	57,512.00
15.04.2026 13:15	9681	9550	9681	9632	95,903.00
15.04.2026 13:45	9631	9530	9631	9630	74,147.00
15.04.2026 14:15	9678	9624	9650	9624	193,132.00
15.04.2026 14:45	9652	9580	9624	9589	390,750.00
15.04.2026 15:15	9607	9500	9606	9522	264,579.00
15.04.2026 15:45	9542	9469	9526	9514	96,631.00
15.04.2026 16:15	9576	9460	9508	9553	114,092.00
15.04.2026 16:45	9593	9511	9553	9546	127,312.00
15.04.2026 17:15	9553	9417	9546	9514	297,070.00
15.04.2026 17:45	9475	9371	9437	9437	1,651,946.00
16.04.2026 09:15	9437	9437	9437	9437	0.00
16.04.2026 09:45	9437	9437	-99.99	-99.99	0.00
16.04.2026 10:15	9502	9425	9430	9456	87,195.00
16.04.2026 10:45	9446	9361	9446	9362	75,067.00
16.04.2026 11:15	9409	9303	9382	9361	124,804.00
16.04.2026 11:45	9371	9304	9370	9320	84,539.00
16.04.2026 12:15	9331	9252	9331	9279	163,354.00
16.04.2026 12:45	9285	9222	9268	9242	87,684.00
16.04.2026 13:15	9305	9228	9241	9275	122,933.00
16.04.2026 13:45	9275	9191	9275	9191	86,684.00
16.04.2026 14:15	9306	9214	9229	9305	195,494.00
16.04.2026 14:45	9305	9251	9305	9292	49,133.00
16.04.2026 15:15	9291	9258	9279	9291	74,723.00
16.04.2026 15:45	9320	9232	9300	9265	101,769.00
16.04.2026 16:15	9286	9236	9254	9246	62,310.00
16.04.2026 16:45	9257	9218	9251	9240	107,322.00
16.04.2026 17:15	9301	9232	9241	9290	157,730.00
16.04.2026 17:45	9231	8926	8926	9231	1,433,387.00
17.04.2026 09:15	9231	9231	9231	9231	0.00
17.04.2026 09:45	9231	9231	-99.99	-99.99	0.00
17.04.2026 10:15	9364	9231	9235	9277	120,398.00
17.04.2026 10:45	9340	9250	9264	9340	187,324.00
17.04.2026 11:15	9471	9333	9336	9419	185,039.00
17.04.2026 11:45	9564	9369	9419	9469	274,913.00
17.04.2026 12:15	9639	9460	9463	9495	397,095.00
17.04.2026 12:45	9576	9365	9536	9433	228,484.00
17.04.2026 13:15	9481	9395	9459	9461	187,151.00
17.04.2026 13:45	10120	9320	9449	9412	1,609,291.00
17.04.2026 14:15	9412	9412	9412	9412	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	9,635.72	9,427.61	9,511.55	9,635.22	544.00
21.04.2025	9,635.22	9,310.88	9,635.22	9,388.37	1,012.00
22.04.2025	9,586.05	9,308.90	9,388.37	9,408.23	2,669.00
23.04.2025	9,815.02	9,511.55	9,511.55	9,538.86	2,588.00
24.04.2025	9,690.85	9,467.34	9,538.86	9,538.86	4,472.00
27.04.2025	9,692.84	9,283.07	9,586.55	9,350.12	553.00
28.04.2025	9,723.63	9,317.84	9,350.12	9,561.21	4,393.00
29.04.2025	9,699.79	9,206.58	9,561.21	9,635.72	1,930.00
04.05.2025	9,821.48	9,469.82	9,635.72	9,680.42	810.00
05.05.2025	9,733.07	9,519.00	9,680.42	9,612.87	1,783.00
06.05.2025	9,859.23	9,648.13	9,648.13	9,744.99	18,536.00
07.05.2025	9,978.43	9,685.39	9,725.62	9,784.72	3,774.00
08.05.2025	10,137.37	9,789.69	9,789.69	10,118.99	3,214.00
11.05.2025	10,118.99	9,954.59	10,118.99	9,979.92	1,017.00
12.05.2025	10,117.50	9,859.23	10,117.50	9,974.95	1,663.00
13.05.2025	10,029.59	9,854.76	9,982.90	10,029.59	2,094.00
14.05.2025	10,231.74	10,028.10	10,029.59	10,062.37	4,206.00
15.05.2025	10,388.69	9,983.40	10,131.41	10,324.12	4,989.00
18.05.2025	10,404.59	10,291.34	10,324.12	10,375.78	1,589.00
19.05.2025	10,430.42	10,135.38	10,375.78	10,430.42	1,476.00
20.05.2025	10,430.42	10,218.33	10,430.42	10,231.74	2,411.00
21.05.2025	10,231.74	9,831.91	10,231.74	10,007.74	2,825.00
22.05.2025	10,106.08	9,869.66	10,007.74	10,007.74	4,441.00
25.05.2025	10,057.40	9,956.08	10,007.74	10,018.66	502.00
26.05.2025	10,416.01	9,988.36	10,018.66	10,360.88	5,145.00
27.05.2025	10,491.51	10,256.08	10,360.88	10,360.88	1,589.00
28.05.2025	10,360.88	10,133.40	10,360.88	10,236.71	1,651.00
29.05.2025	10,118.00	9,742.01	9,823.46	9,853.27	16,412.00
03.06.2025	9,896.48	9,693.83	9,853.27	9,744.99	1,758.00
04.06.2025	9,810.55	9,486.21	9,770.32	9,571.15	2,386.00
05.06.2025	9,813.53	9,491.18	9,571.15	9,767.34	1,919.00
08.06.2025	9,868.66	9,656.58	9,754.92	9,735.05	966.00
09.06.2025	9,794.66	9,522.97	9,735.05	9,551.28	6,494.00
10.06.2025	9,576.11	9,306.41	9,551.28	9,362.54	2,093.00
11.06.2025	9,610.88	9,301.45	9,362.54	9,610.88	1,492.00
12.06.2025	9,538.86	9,127.61	9,422.64	9,387.37	3,610.00
15.06.2025	9,486.71	9,139.03	9,139.53	9,437.04	3,651.00
16.06.2025	10,022.14	9,431.08	9,437.04	9,933.73	6,075.00
17.06.2025	10,082.74	9,777.27	9,933.73	9,933.73	4,595.00
18.06.2025	9,998.30	9,812.54	9,933.73	9,998.30	8,196.00
19.06.2025	10,346.48	9,895.98	9,998.30	10,328.59	7,159.00
22.06.2025	10,653.43	10,328.59	10,328.59	10,534.72	4,070.00
23.06.2025	10,534.72	10,162.70	10,534.72	10,316.67	4,045.00
24.06.2025	10,721.47	10,284.89	10,347.47	10,380.75	6,246.00
25.06.2025	10,432.90	10,232.24	10,380.75	10,405.58	4,168.00
26.06.2025	10,483.06	10,231.74	10,274.46	10,342.01	3,513.00
29.06.2025	10,663.36	10,342.01	10,342.01	10,653.92	2,061.00
30.06.2025	10,857.07	10,430.91	10,677.27	10,723.46	8,127.00
01.07.2025	10,996.64	10,629.59	10,723.46	10,877.43	4,806.00
02.07.2025	10,971.80	10,758.23	10,877.43	10,946.97	8,029.00
03.07.2025	11,184.88	10,909.72	10,990.68	11,029.92	5,208.00
06.07.2025	11,228.59	11,029.92	11,029.92	11,175.45	1,405.00
07.07.2025	11,175.45	10,752.27	11,175.45	10,906.24	3,886.00
08.07.2025	10,936.54	10,527.27	10,906.24	10,673.79	5,292.00
09.07.2025	10,852.60	10,673.79	10,673.79	10,797.96	5,830.00
10.07.2025	10,891.34	10,680.25	10,797.96	10,797.96	2,668.00
13.07.2025	10,797.96	10,539.69	10,797.96	10,539.69	2,927.00
14.07.2025	10,636.04	10,387.20	10,539.69	10,526.28	4,080.00
15.07.2025	10,604.26	10,430.42	10,529.75	10,524.79	6,226.00
16.07.2025	10,648.96	10,385.71	10,524.79	10,480.58	3,313.00
17.07.2025	10,678.76	10,480.58	10,480.58	10,678.76	4,524.00
20.07.2025	10,778.10	10,629.59	10,678.76	10,778.10	764.00
21.07.2025	10,844.65	10,505.42	10,778.10	10,629.09	3,389.00
22.07.2025	10,750.78	10,446.81	10,629.09	10,534.22	3,478.00
23.07.2025	10,725.94	10,399.62	10,534.72	10,614.19	5,003.00
24.07.2025	10,678.76	10,445.32	10,678.76	10,445.32	2,327.00
27.07.2025	10,678.26	10,375.78	10,430.42	10,465.18	2,066.00
28.07.2025	10,632.07	10,411.04	10,465.18	10,459.72	5,569.00
29.07.2025	10,559.55	10,360.88	10,373.79	10,430.42	2,141.00
30.07.2025	10,437.87	10,196.97	10,430.42	10,247.14	1,974.00
31.07.2025	10,367.83	10,100.12	10,247.14	10,280.91	3,475.00
04.08.2025	10,239.69	10,027.60	10,239.69	10,122.47	3,397.00
05.08.2025	10,112.04	9,428.10	10,122.47	9,566.18	5,264.00
06.08.2025	9,685.39	9,380.42	9,566.18	9,432.08	3,503.00
07.08.2025	9,574.62	9,382.41	9,432.08	9,382.41	36,772.00
10.08.2025	9,526.45	9,347.64	9,410.22	9,347.64	1,450.00
11.08.2025	9,391.84	9,183.73	9,347.64	9,333.73	2,990.00
12.08.2025	9,342.67	9,000.46	9,333.73	9,046.65	2,256.00
13.08.2025	9,297.97	9,046.65	9,046.65	9,211.55	2,977.00
14.08.2025	9,433.57	9,158.90	9,211.55	9,357.57	2,247.00
17.08.2025	9,461.88	9,337.71	9,357.57	9,444.49	642.00
18.08.2025	9,521.48	9,320.82	9,444.49	9,359.56	950.00
19.08.2025	9,648.63	9,359.56	9,359.56	9,479.26	1,859.00
20.08.2025	9,479.26	9,162.87	9,479.26	9,247.81	1,816.00
21.08.2025	9,330.75	9,205.59	9,247.81	9,330.75	1,550.00
24.08.2025	9,397.80	9,248.80	9,330.75	9,337.71	1,013.00
25.08.2025	9,392.34	9,100.79	9,391.84	9,158.90	1,805.00
26.08.2025	9,357.57	9,061.55	9,158.90	9,357.57	4,686.00
27.08.2025	10,002.77	9,357.57	9,357.57	9,831.91	8,536.00
28.08.2025	9,909.39	9,685.39	9,807.07	9,880.58	6,538.00
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00
11.02.2026	11,050.00	10,660.00	10,790.00	10,840.00	65,789.00
12.02.2026	11,110.00	10,790.00	10,840.00	11,020.00	66,868.00
13.02.2026	11,030.00	10,710.00	10,930.00	10,860.00	29,198.00
16.02.2026	11,420.00	10,890.00	10,890.00	11,260.00	64,003.00
17.02.2026	11,290.00	11,050.00	11,260.00	11,180.00	56,663.00
18.02.2026	11,320.00	10,870.00	11,180.00	10,870.00	162,741.00
19.02.2026	11,080.00	10,540.00	10,870.00	10,620.00	74,891.00
20.02.2026	10,720.00	10,560.00	10,680.00	10,590.00	43,684.00
23.02.2026	10,500.00	9,853.00	10,500.00	10,070.00	267,276.00
24.02.2026	10,140.00	9,901.00	10,070.00	9,914.00	171,109.00
25.02.2026	10,020.00	9,634.00	9,914.00	9,891.00	86,085.00
26.02.2026	9,896.00	9,500.00	9,891.00	9,737.00	90,780.00
27.02.2026	9,933.00	9,400.00	9,737.00	9,500.00	109,255.00
02.03.2026	10,600.00	9,600.00	9,600.00	9,833.00	603,031.00
04.03.2026	10,090.00	9,760.00	9,905.00	9,930.00	180,229.00
05.03.2026	10,460.00	9,929.00	9,930.00	10,300.00	113,228.00
06.03.2026	10,450.00	10,150.00	10,450.00	10,300.00	31,943.00
09.03.2026	10,180.00	9,812.00	10,180.00	9,996.00	86,814.00
10.03.2026	10,130.00	9,691.00	9,996.00	9,897.00	74,810.00
11.03.2026	9,900.00	9,551.00	9,897.00	9,600.00	72,790.00
12.03.2026	9,729.00	9,296.00	9,600.00	9,479.00	111,090.00
13.03.2026	9,606.00	9,337.00	9,478.00	9,393.00	45,872.00
16.03.2026	9,436.00	9,153.00	9,395.00	9,216.00	110,546.00
17.03.2026	9,440.00	8,940.00	9,216.00	9,350.00	151,882.00
18.03.2026	9,423.00	9,185.00	9,350.00	9,256.00	57,905.00
19.03.2026	9,671.00	9,198.00	9,256.00	9,442.00	68,984.00
20.03.2026	9,608.00	9,388.00	9,442.00	9,389.00	56,652.00
23.03.2026	9,756.00	9,122.00	9,350.00	9,233.00	116,410.00
24.03.2026	9,372.00	8,925.00	9,372.00	8,983.00	60,145.00
25.03.2026	9,216.00	8,888.00	8,983.00	9,204.00	93,905.00
26.03.2026	9,324.00	9,067.00	9,204.00	9,165.00	86,510.00
27.03.2026	9,165.00	8,851.00	9,125.00	8,963.00	85,825.00
30.03.2026	9,015.00	8,629.00	9,015.00	8,770.00	176,020.00
31.03.2026	9,119.00	8,754.00	8,770.00	8,966.00	190,751.00
03.04.2026	9,360.00	9,012.00	9,199.00	9,360.00	36,931.00
06.04.2026	9,380.00	9,145.00	9,360.00	9,200.00	59,061.00
09.04.2026	9,449.00	9,200.00	9,200.00	9,440.00	75,838.00
10.04.2026	9,752.00	9,313.00	9,313.00	9,702.00	60,800.00
13.04.2026	9,668.00	9,364.00	9,668.00	9,364.00	47,733.00
14.04.2026	9,821.00	9,506.00	9,506.00	9,644.00	98,634.00
15.04.2026	9,749.00	9,417.00	9,507.00	9,437.00	89,189.00
16.04.2026	9,502.00	9,191.00	9,430.00	9,231.00	67,654.00
17.04.2026	10,120.00	9,231.00	-99.99	9,495.00	0.00

צרו איתנו קשר *5988