גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	204250	204250	204250	204250	0.00
09:44	205000	205000	205000	205000	0.00
09:47	205000	205000	205000	205000	0.00
09:50	205000	205000	205000	205000	0.00
09:53	205000	205000	205000	205000	0.00
09:56	205000	205000	205000	205000	0.00
09:59	210060	206920	206920	210060	12,527.00
10:02	211500	211190	211190	211500	16,904.00
10:05	210630	210340	210630	210340	6,315.00
10:08	210480	209480	209480	210480	8,401.00
10:14	211500	209970	209970	210810	75,911.00
10:17	211490	210810	210810	211470	16,878.00
10:23	212020	211160	211160	211670	19,043.00
10:26	211940	211290	211290	211940	6,351.00
10:29	211460	211000	211460	211000	63,317.00
10:32	211490	211060	211060	211490	23,256.00
10:35	211010	210350	211010	210350	8,433.00
10:38	210500	210230	210230	210500	33,669.00
10:41	210790	210250	210790	210250	8,423.00
10:44	210610	210250	210610	210260	10,523.00
10:47	211170	210230	210240	211170	27,376.00
10:50	211170	210700	211170	211170	35,889.00
10:53	210850	210650	210650	210850	6,321.00
10:56	211900	210670	210950	211170	67,645.00
10:59	211400	210780	211180	210780	86,582.00
11:02	210680	210670	210680	210670	4,213.00
11:05	210860	210240	210860	210240	29,494.00
11:08	210400	210230	210230	210340	21,029.00
11:11	210370	210230	210370	210230	25,229.00
11:14	210610	210220	210300	210360	67,306.00
11:17	210730	210510	210510	210730	16,852.00
11:20	210610	210350	210350	210500	18,944.00
11:23	210760	210360	210360	210760	75,803.00
11:26	211000	210610	210760	210990	115,985.00
11:29	211180	210810	211180	211110	59,093.00
11:32	211540	210850	211110	211540	27,460.00
11:35	212000	210760	211230	212000	93,115.00
11:38	211550	211380	211530	211380	16,919.00
11:41	212220	211400	212220	211400	19,062.00
11:44	211780	211640	211640	211780	4,234.00
11:47	211690	211410	211650	211410	27,509.00
11:50	211980	211290	211290	211570	12,695.00
11:53	211730	211450	211470	211730	10,578.00
11:56	211260	210960	211230	211150	101,361.00
11:59	211520	211400	211400	211520	23,256.00
12:02	212400	211750	212400	212100	6,362.00
12:05	212340	212000	212010	212120	31,809.00
12:08	212390	211650	212390	211650	23,332.00
12:11	212200	211590	212200	211910	16,955.00
12:14	212500	212430	212500	212430	44,623.00
12:17	212600	211940	211940	212550	27,617.00
12:20	212500	212060	212400	212500	63,724.00
12:23	213100	212700	212700	213100	65,992.00
12:26	213490	213010	213100	213490	44,784.00
12:29	213470	213270	213470	213280	8,533.00
12:32	214580	214000	214200	214560	25,715.00
12:35	214900	214300	214320	214300	25,728.00
12:38	214500	213810	213890	213810	6,422.00
12:41	213970	213780	213860	213970	21,381.00
12:44	213490	213150	213490	213150	27,723.00
12:47	213100	212710	213100	212710	8,512.00
12:50	212820	212610	212780	212610	17,021.00
12:53	213500	213230	213230	213500	12,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 09:15	179800	179800	179800	179800	0.00
29.09.2025 09:45	179800	179800	-99.99	-99.99	0.00
29.09.2025 10:15	183070	179800	179800	180710	96,590.00
29.09.2025 10:45	182170	180800	181170	181900	272,734.00
29.09.2025 11:15	182380	179600	180600	179600	123,240.00
29.09.2025 11:45	179800	178350	178350	178890	157,502.00
29.09.2025 12:15	178850	177700	178800	177890	115,906.00
29.09.2025 12:45	179880	178090	178170	178090	127,042.00
29.09.2025 13:15	180120	178240	178240	179760	130,982.00
29.09.2025 13:45	179790	179110	179790	179110	48,454.00
29.09.2025 14:15	178680	177700	178520	177700	325,990.00
29.09.2025 14:45	179800	178250	178250	179770	141,590.00
29.09.2025 15:15	179750	177900	179750	177910	134,139.00
29.09.2025 15:45	179790	177700	177980	179790	235,280.00
29.09.2025 16:15	180810	179270	180760	179880	210,619.00
29.09.2025 16:45	180170	178520	180170	178830	173,978.00
29.09.2025 17:15	179580	177700	178910	178310	217,682.00
29.09.2025 17:45	186800	175000	182000	178310	2,038,120.00
30.09.2025 09:15	178310	178310	178310	178310	0.00
30.09.2025 09:45	178400	178400	-99.99	-99.99	0.00
30.09.2025 10:15	186400	178010	180090	184600	627,084.00
30.09.2025 10:45	186210	184730	184750	185350	394,884.00
30.09.2025 11:15	186690	185580	185790	185800	161,909.00
30.09.2025 11:45	189000	185720	185720	188800	408,783.00
30.09.2025 12:15	190300	188330	188970	190300	421,701.00
30.09.2025 12:45	192000	190210	190210	190700	215,802.00
30.09.2025 13:15	192000	190540	190680	190990	177,884.00
30.09.2025 13:45	191900	190990	190990	191250	89,907.00
30.09.2025 14:15	192980	191560	191630	192580	308,994.00
30.09.2025 14:45	193730	192090	192500	193600	468,393.00
30.09.2025 15:15	194000	192150	193380	193380	312,861.00
30.09.2025 15:45	193470	192090	193380	192090	231,477.00
30.09.2025 16:15	192100	191270	192100	192020	111,244.00
30.09.2025 16:45	193110	191960	192020	192890	242,572.00
30.09.2025 17:15	193490	188590	192090	193390	200,336.00
30.09.2025 17:45	193500	188000	193390	192960	991,818.00
05.10.2025 09:15	192960	192960	192960	192960	0.00
05.10.2025 09:45	193000	192960	-99.99	-99.99	0.00
05.10.2025 10:15	203790	193000	196380	203790	185,141.00
05.10.2025 10:45	204690	202730	202930	204590	666,361.00
05.10.2025 11:15	204400	199000	204400	199000	127,162.00
05.10.2025 11:45	202690	199000	199000	202690	372,115.00
05.10.2025 12:15	202690	201500	202690	201600	1,110,322.00
05.10.2025 12:45	201600	201040	201500	201040	275,967.00
05.10.2025 13:15	201260	199610	201260	200410	52,069.00
05.10.2025 13:45	200680	199920	200410	200000	360,025.00
05.10.2025 14:15	200000	199420	200000	199980	119,990.00
05.10.2025 14:45	200000	199000	199800	199000	101,772.00
05.10.2025 15:15	199330	196520	199000	196520	89,065.00
05.10.2025 15:45	202700	192270	196520	196290	92,397.00
05.10.2025 16:15	201000	200000	200000	200000	2,436,000.00
05.10.2025 16:45	200000	200000	200000	200000	0.00
05.10.2025 17:15	200000	200000	200000	200000	0.00
05.10.2025 17:45	200000	200000	200000	200000	0.00
08.10.2025 09:15	200000	200000	200000	200000	0.00
08.10.2025 09:45	200000	200000	-99.99	-99.99	0.00
08.10.2025 10:15	204990	195910	200050	196340	198,865.00
08.10.2025 10:45	199600	198300	198300	198780	208,822.00
08.10.2025 11:15	201880	198320	198620	200900	280,966.00
08.10.2025 11:45	202280	200650	200920	201580	147,180.00
08.10.2025 12:15	202620	201610	201800	202020	147,556.00
08.10.2025 12:45	203100	201830	202020	202600	155,780.00
08.10.2025 13:15	203190	202340	202350	202920	125,673.00
08.10.2025 13:45	203630	202010	203020	203380	138,072.00
08.10.2025 14:15	203940	201980	202340	203520	215,293.00
08.10.2025 14:45	208000	204000	204250	204250	1,017,165.00
08.10.2025 15:15	204250	204250	204250	204250	0.00
08.10.2025 15:45	204250	204250	204250	204250	0.00
08.10.2025 16:15	204250	204250	204250	204250	0.00
08.10.2025 16:45	204250	204250	204250	204250	0.00
08.10.2025 17:15	204250	204250	204250	204250	0.00
08.10.2025 17:45	204250	204250	204250	204250	0.00
09.10.2025 09:15	204250	204250	204250	204250	0.00
09.10.2025 09:45	205000	205000	-99.99	-99.99	0.00
09.10.2025 10:15	211500	205000	206400	210050	90,330.00
09.10.2025 10:45	212020	210230	211500	210240	295,600.00
09.10.2025 11:15	211900	210220	210260	210220	375,303.00
09.10.2025 11:45	212220	210220	210260	211410	594,930.00
09.10.2025 12:15	212470	210960	211780	212000	491,321.00
09.10.2025 12:45	215690	211930	212450	213780	528,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	143,013.66	140,625.66	142,480.80	141,138.78	2,385.00
13.10.2024	142,589.35	140,980.90	142,579.48	141,809.79	1,323.00
14.10.2024	144,878.67	141,020.37	141,207.86	143,398.50	2,067.00
15.10.2024	147,325.88	143,023.53	144,069.51	147,029.84	13,063.00
20.10.2024	152,851.83	148,115.30	150,976.95	152,457.12	5,745.00
21.10.2024	153,256.41	151,569.02	152,950.51	152,457.12	8,224.00
22.10.2024	152,457.12	149,368.51	152,457.12	150,720.39	23,438.00
27.10.2024	157,440.35	153,937.29	156,798.94	154,055.70	4,758.00
28.10.2024	155,910.84	153,996.49	154,035.96	155,417.45	10,370.00
29.10.2024	161,792.03	153,641.25	153,641.25	159,857.95	14,380.00
30.10.2024	167,258.78	157,341.67	159,364.56	166,765.39	8,671.00
31.10.2024	168,442.92	163,587.97	165,137.21	168,275.16	6,786.00
03.11.2024	166,755.53	162,818.28	165,502.32	164,101.09	8,662.00
04.11.2024	164,791.84	161,042.08	162,571.59	161,535.47	6,825.00
05.11.2024	163,114.32	159,463.24	161,347.98	161,032.22	6,802.00
06.11.2024	165,255.62	161,032.22	161,032.22	164,999.06	4,170.00
07.11.2024	164,821.44	161,831.51	163,834.66	161,890.71	163,822.00
10.11.2024	168,719.21	162,176.88	162,176.88	165,778.62	9,624.00
11.11.2024	169,094.19	164,318.19	165,778.62	166,568.04	6,262.00
12.11.2024	172,064.39	166,291.74	166,765.39	169,824.40	4,545.00
13.11.2024	173,870.19	165,857.56	169,824.40	171,363.78	3,780.00
14.11.2024	174,353.71	169,528.37	171,363.78	170,978.93	3,579.00
17.11.2024	174,156.36	169,577.71	170,978.93	171,995.31	1,434.00
18.11.2024	176,425.94	171,334.17	174,245.17	175,054.32	7,188.00
19.11.2024	178,508.05	173,287.99	175,547.71	176,435.81	4,314.00
20.11.2024	179,100.11	174,511.60	176,435.81	176,830.52	2,996.00
21.11.2024	180,580.28	175,498.37	176,830.52	178,804.08	2,096.00
24.11.2024	185,415.49	177,422.59	179,248.13	177,619.95	2,737.00
25.11.2024	183,481.40	176,633.17	179,573.76	183,481.40	7,755.00
26.11.2024	189,027.09	179,603.37	183,481.40	185,188.53	5,283.00
27.11.2024	189,490.88	183,244.58	185,188.53	187,487.72	5,176.00
28.11.2024	193,546.53	186,905.52	187,260.76	190,872.37	3,759.00
01.12.2024	201,401.28	190,872.37	190,872.37	200,315.83	3,412.00
02.12.2024	207,450.23	196,487.13	200,513.18	205,733.24	6,155.00
03.12.2024	211,604.56	205,259.58	205,723.37	210,578.31	4,502.00
04.12.2024	211,199.98	205,249.71	210,578.31	206,808.82	6,178.00
05.12.2024	210,331.62	202,289.38	208,200.18	206,808.82	7,452.00
08.12.2024	211,870.99	206,808.82	206,808.82	211,170.38	1,350.00
09.12.2024	219,074.47	209,956.64	212,245.97	217,584.43	5,020.00
10.12.2024	222,024.93	214,732.65	219,054.73	220,061.24	3,463.00
11.12.2024	224,985.26	218,097.56	220,061.24	220,051.38	5,166.00
12.12.2024	221,107.23	214,791.85	220,051.38	215,610.88	4,637.00
15.12.2024	219,429.71	206,749.62	215,610.88	208,210.05	2,072.00
16.12.2024	211,663.77	205,348.39	210,173.73	209,196.82	7,367.00
17.12.2024	212,512.40	201,835.46	209,996.11	208,210.05	9,471.00
18.12.2024	211,436.81	205,762.84	209,976.38	206,236.49	5,887.00
19.12.2024	206,236.49	201,450.62	206,236.49	204,262.94	8,854.00
22.12.2024	208,644.23	204,262.94	204,262.94	205,249.71	1,821.00
23.12.2024	209,157.35	204,114.92	205,249.71	208,585.02	4,626.00
24.12.2024	211,644.03	207,519.30	208,604.76	208,802.11	3,979.00
25.12.2024	210,390.83	202,920.92	208,802.11	205,802.31	2,914.00
26.12.2024	206,236.49	197,365.36	204,262.94	202,881.45	4,081.00
29.12.2024	204,262.94	199,240.24	202,881.45	201,006.57	3,064.00
30.12.2024	204,045.85	196,191.10	201,006.57	199,230.37	6,022.00
31.12.2024	203,483.38	198,273.20	199,230.37	202,348.59	4,423.00
01.01.2025	206,127.95	201,499.96	202,348.59	204,065.58	4,277.00
02.01.2025	208,111.37	202,585.42	205,338.52	204,608.31	3,420.00
05.01.2025	210,183.60	204,667.52	204,667.52	209,492.86	2,861.00
06.01.2025	212,749.22	205,743.10	211,160.51	206,789.09	6,243.00
07.01.2025	206,670.67	199,921.12	206,789.09	202,289.38	5,166.00
08.01.2025	202,289.38	193,418.25	202,289.38	196,220.70	6,347.00
09.01.2025	199,200.77	193,349.18	196,220.70	198,411.35	3,423.00
12.01.2025	198,411.35	193,418.25	198,411.35	194,385.29	1,846.00
13.01.2025	199,329.05	194,385.29	194,385.29	198,736.98	3,243.00
14.01.2025	201,786.13	198,736.98	198,736.98	201,499.96	5,669.00
15.01.2025	206,532.53	198,480.42	201,243.40	206,532.53	4,483.00
16.01.2025	208,387.67	202,980.13	208,200.18	204,509.63	2,681.00
19.01.2025	207,469.96	204,420.82	204,470.16	205,545.75	1,657.00
20.01.2025	207,124.59	201,598.64	205,545.75	204,460.29	2,007.00
21.01.2025	205,910.86	202,871.58	204,460.29	204,391.22	1,807.00
22.01.2025	206,039.14	200,611.86	204,391.22	202,457.13	1,932.00
23.01.2025	202,782.77	198,914.60	202,457.13	201,302.60	3,180.00
26.01.2025	201,499.96	189,461.28	201,302.60	200,414.51	2,817.00
27.01.2025	198,342.27	195,016.83	195,016.83	197,158.14	5,803.00
28.01.2025	198,046.24	194,414.90	197,158.14	196,980.52	2,860.00
29.01.2025	201,401.28	195,638.50	196,980.52	197,750.21	2,828.00
30.01.2025	199,921.12	191,730.86	197,454.17	198,342.27	2,301.00
02.02.2025	199,230.37	194,395.16	194,395.16	199,230.37	784.00
03.02.2025	198,667.91	194,010.32	194,010.32	197,878.49	2,086.00
04.02.2025	201,795.99	197,631.79	197,878.49	201,499.96	2,451.00
05.02.2025	209,394.18	201,499.96	201,499.96	207,677.19	5,816.00
06.02.2025	207,716.66	204,568.84	207,677.19	205,397.73	23,399.00
09.02.2025	205,249.71	202,003.22	205,249.71	203,670.87	1,106.00
10.02.2025	204,884.61	201,351.94	203,670.87	203,818.89	2,189.00
11.02.2025	203,818.89	198,174.52	203,818.89	200,049.40	3,103.00
12.02.2025	200,049.40	192,984.07	200,049.40	194,395.16	4,764.00
13.02.2025	197,217.35	192,451.21	196,329.25	194,928.02	4,844.00
16.02.2025	197,158.14	193,872.17	194,928.02	197,158.14	756.00
17.02.2025	198,490.29	194,059.66	197,158.14	195,184.58	2,382.00
18.02.2025	201,805.86	193,260.37	195,085.91	201,203.93	30,564.00
19.02.2025	204,845.14	198,352.14	201,203.93	203,848.49	4,796.00
20.02.2025	205,545.75	201,549.30	205,545.75	202,013.08	2,425.00
23.02.2025	202,013.08	195,825.99	202,013.08	195,875.33	808.00
24.02.2025	196,279.91	190,053.34	195,875.33	191,434.83	3,356.00
25.02.2025	192,836.05	188,010.71	191,434.83	189,066.56	1,433.00
26.02.2025	191,543.38	185,316.81	188,474.50	185,415.49	3,549.00
27.02.2025	189,855.99	183,876.11	184,922.10	189,855.99	5,129.00
02.03.2025	192,224.25	185,405.62	189,855.99	190,941.44	1,487.00
03.03.2025	195,381.94	191,434.83	191,434.83	193,664.95	2,671.00
04.03.2025	194,335.96	187,290.36	193,664.95	188,277.14	2,470.00
05.03.2025	192,322.93	188,277.14	188,277.14	192,204.52	1,232.00
06.03.2025	192,224.25	187,793.62	192,204.52	189,954.66	2,184.00
09.03.2025	190,842.76	189,184.98	189,954.66	190,438.18	885.00
10.03.2025	191,691.39	184,053.73	191,424.96	186,491.08	2,045.00
11.03.2025	189,263.92	179,593.50	186,491.08	189,263.92	3,685.00
12.03.2025	196,427.92	189,263.92	189,263.92	194,395.16	4,878.00
13.03.2025	194,395.16	189,086.30	194,395.16	189,885.59	5,075.00
16.03.2025	195,283.26	189,855.99	189,885.59	195,283.26	836.00
17.03.2025	197,256.82	193,191.29	193,507.06	196,062.82	2,860.00
18.03.2025	197,335.76	185,958.22	197,335.76	187,004.20	2,721.00
19.03.2025	187,290.36	180,945.39	187,004.20	182,494.63	2,788.00
20.03.2025	186,796.98	176,504.89	186,204.91	181,142.74	3,122.00
23.03.2025	181,142.74	168,087.68	181,142.74	169,942.82	1,802.00
24.03.2025	173,722.17	169,617.18	172,686.06	171,255.23	4,297.00
25.03.2025	175,350.36	168,472.52	171,255.23	175,350.36	2,476.00
26.03.2025	175,646.39	169,824.40	175,350.36	169,844.14	2,129.00
27.03.2025	174,037.94	166,962.75	169,844.14	174,037.94	2,020.00
30.03.2025	171,580.87	167,870.58	170,011.89	167,870.58	568.00
31.03.2025	170,791.45	164,436.60	167,870.58	170,791.45	3,406.00
01.04.2025	176,041.10	170,791.45	170,791.45	175,646.39	5,110.00
02.04.2025	181,517.72	175,646.39	175,646.39	180,777.63	1,651.00
03.04.2025	183,362.99	172,735.40	172,735.40	179,129.72	2,229.00
06.04.2025	176,447.24	167,207.60	176,447.24	172,811.00	1,269.00
07.04.2025	175,811.39	162,806.36	165,925.98	172,811.00	6,934.00
08.04.2025	179,129.72	171,082.29	172,811.00	179,129.72	9,988.00
09.04.2025	177,142.70	172,115.54	176,983.74	175,016.59	2,848.00
10.04.2025	185,170.25	178,911.14	180,262.32	180,222.58	2,299.00
14.04.2025	187,177.14	180,222.58	180,222.58	186,531.36	1,121.00
15.04.2025	192,124.82	186,491.62	186,531.36	191,647.93	1,251.00
16.04.2025	193,764.11	185,825.97	187,832.86	193,158.07	1,383.00
17.04.2025	195,353.72	189,899.36	193,158.07	190,237.15	1,523.00
20.04.2025	192,740.79	188,577.99	190,257.02	192,730.86	544.00
21.04.2025	192,730.86	186,243.24	192,730.86	187,793.12	1,012.00
22.04.2025	191,747.28	186,203.50	187,793.12	188,190.52	2,669.00
23.04.2025	196,327.36	190,257.02	190,257.02	190,803.45	2,588.00
24.04.2025	193,843.59	189,372.80	190,803.45	190,803.45	4,472.00
27.04.2025	193,883.33	185,686.88	191,757.22	187,028.11	553.00
28.04.2025	194,499.30	186,382.33	187,028.11	191,250.53	4,393.00
29.04.2025	194,022.42	184,156.87	191,250.53	192,740.79	1,930.00
04.05.2025	196,456.52	189,422.47	192,740.79	193,634.95	810.00
05.05.2025	194,688.07	190,406.04	193,634.95	192,283.78	1,783.00
06.05.2025	197,211.58	192,989.17	192,989.17	194,926.51	18,536.00
07.05.2025	199,596.01	193,734.30	194,539.04	195,721.32	3,774.00
08.05.2025	202,775.23	195,820.67	195,820.67	202,407.64	3,214.00
11.05.2025	202,407.64	199,119.12	202,407.64	199,625.81	1,017.00
12.05.2025	202,377.83	197,211.58	202,377.83	199,526.46	1,663.00
13.05.2025	200,619.32	197,122.17	199,685.42	200,619.32	2,094.00
14.05.2025	204,662.90	200,589.51	200,619.32	201,275.04	4,206.00
15.05.2025	207,802.39	199,695.36	202,656.01	206,510.83	4,989.00
18.05.2025	208,120.31	205,855.11	206,510.83	207,544.08	1,589.00
19.05.2025	208,636.94	202,735.49	207,544.08	208,636.94	1,476.00
20.05.2025	208,636.94	204,394.65	208,636.94	204,662.90	2,411.00
21.05.2025	204,662.90	196,665.15	204,662.90	200,182.18	2,825.00
22.05.2025	202,149.32	197,420.22	200,182.18	200,182.18	4,441.00
25.05.2025	201,175.69	199,148.93	200,182.18	200,400.75	502.00
26.05.2025	208,348.82	199,794.71	200,400.75	207,246.03	5,145.00
27.05.2025	209,858.96	205,149.72	207,246.03	207,246.03	1,589.00
28.05.2025	207,246.03	202,695.75	207,246.03	204,762.25	1,651.00
29.05.2025	202,387.77	194,866.90	196,496.26	197,092.36	16,412.00
03.06.2025	197,956.72	193,903.20	197,092.36	194,926.51	1,758.00
04.06.2025	196,237.94	189,750.33	195,433.20	191,449.23	2,386.00
05.06.2025	196,297.55	189,849.68	191,449.23	195,373.59	1,919.00
08.06.2025	197,400.35	193,158.07	195,125.21	194,727.81	966.00
09.06.2025	195,920.02	190,485.53	194,727.81	191,051.83	6,494.00
10.06.2025	191,548.58	186,153.83	191,051.83	187,276.49	2,093.00
11.06.2025	192,244.04	186,054.47	187,276.49	192,244.04	1,492.00
12.06.2025	190,803.45	182,577.19	188,478.64	187,773.25	3,610.00
15.06.2025	189,760.26	182,805.70	182,815.63	188,766.75	3,651.00
16.06.2025	200,470.29	188,647.53	188,766.75	198,701.85	6,075.00
17.06.2025	201,682.37	195,572.29	198,701.85	198,701.85	4,595.00
18.06.2025	199,993.41	196,277.68	198,701.85	199,993.41	8,196.00
19.06.2025	206,957.91	197,946.78	199,993.41	206,600.25	7,159.00
22.06.2025	213,097.80	206,600.25	206,600.25	210,723.31	4,070.00
23.06.2025	210,723.31	203,281.92	210,723.31	206,361.80	4,045.00
24.06.2025	214,458.90	205,725.96	206,977.78	207,643.43	6,246.00
25.06.2025	208,686.61	204,672.84	207,643.43	208,140.18	4,168.00
26.06.2025	209,690.06	204,662.90	205,517.32	206,868.49	3,513.00
29.06.2025	213,296.50	206,868.49	206,868.49	213,107.73	2,061.00
30.06.2025	217,171.18	208,646.87	213,574.68	214,498.64	8,127.00
01.07.2025	219,962.94	212,620.91	214,498.64	217,578.52	4,806.00
02.07.2025	219,466.19	215,194.10	217,578.52	218,969.44	8,029.00
03.07.2025	223,728.34	218,224.30	219,843.72	220,628.60	5,208.00
06.07.2025	224,602.63	220,628.60	220,628.60	223,539.58	1,405.00
07.07.2025	223,539.58	215,074.88	223,539.58	218,154.76	3,886.00
08.07.2025	218,760.80	210,574.28	218,154.76	213,505.13	5,292.00
09.07.2025	217,081.77	213,505.13	213,505.13	215,988.91	5,830.00
10.07.2025	217,856.71	213,634.29	215,988.91	215,988.91	2,668.00
13.07.2025	215,988.91	210,822.66	215,988.91	210,822.66	2,927.00
14.07.2025	212,750.07	207,772.59	210,822.66	210,554.41	4,080.00
15.07.2025	212,114.22	208,636.94	210,623.96	210,524.61	6,226.00
16.07.2025	213,008.38	207,742.78	210,524.61	209,640.38	3,313.00
17.07.2025	213,604.49	209,640.38	209,640.38	213,604.49	4,524.00
20.07.2025	215,591.50	212,620.91	213,604.49	215,591.50	764.00
21.07.2025	216,922.81	210,137.14	215,591.50	212,610.98	3,389.00
22.07.2025	215,045.07	208,964.80	212,610.98	210,713.37	3,478.00
23.07.2025	214,548.32	208,020.96	210,723.31	212,312.92	5,003.00
24.07.2025	213,604.49	208,934.99	213,604.49	208,934.99	2,327.00
27.07.2025	213,594.55	207,544.08	208,636.94	209,332.40	2,066.00
28.07.2025	212,670.59	208,249.47	209,332.40	209,223.11	5,569.00
29.07.2025	211,220.06	207,246.03	207,504.34	208,636.94	2,141.00
30.07.2025	208,785.97	203,967.45	208,636.94	204,970.89	1,974.00
31.07.2025	207,385.12	202,030.10	204,970.89	205,646.48	3,475.00
04.08.2025	204,821.86	200,579.58	204,821.86	202,477.18	3,397.00
05.08.2025	202,268.55	188,587.92	202,477.18	191,349.88	5,264.00
06.08.2025	193,734.30	187,634.15	191,349.88	188,667.40	3,503.00
07.08.2025	191,518.78	187,673.89	188,667.40	187,673.89	36,772.00
10.08.2025	190,555.07	186,978.44	188,230.26	186,978.44	1,450.00
11.08.2025	187,862.66	183,699.86	186,978.44	186,700.26	2,990.00
12.08.2025	186,879.09	180,033.81	186,700.26	180,957.77	2,256.00
13.08.2025	185,984.93	180,957.77	180,957.77	184,256.22	2,977.00
14.08.2025	188,697.21	183,203.10	184,256.22	187,177.14	2,247.00
17.08.2025	189,263.51	186,779.74	187,177.14	188,915.78	642.00
18.08.2025	190,455.72	186,441.94	188,915.78	187,216.88	950.00
19.08.2025	192,999.10	187,216.88	187,216.88	189,611.24	1,859.00
20.08.2025	189,611.24	183,282.58	189,611.24	184,981.48	1,816.00
21.08.2025	186,640.64	184,137.00	184,981.48	186,640.64	1,550.00
24.08.2025	187,981.88	185,001.35	186,640.64	186,779.74	1,013.00
25.08.2025	187,872.60	182,040.70	187,862.66	183,203.10	1,805.00
26.08.2025	187,177.14	181,255.82	183,203.10	187,177.14	4,686.00
27.08.2025	200,082.82	187,177.14	187,177.14	196,665.15	8,536.00
28.08.2025	198,215.03	193,734.30	196,168.40	197,638.79	6,538.00
31.08.2025	197,231.45	193,217.68	196,665.15	194,648.33	583.00
01.09.2025	194,648.33	189,154.22	194,648.33	189,601.30	1,474.00
02.09.2025	189,601.30	183,898.56	189,601.30	183,898.56	2,003.00
03.09.2025	186,789.67	182,974.60	183,898.56	185,885.58	4,047.00
04.09.2025	190,058.32	184,574.15	185,885.58	188,270.00	1,367.00
07.09.2025	194,380.00	190,000.00	194,380.00	193,480.00	784.00
08.09.2025	198,600.00	192,800.00	193,810.00	194,500.00	1,748.00
09.09.2025	198,290.00	191,800.00	194,500.00	196,870.00	7,205.00
10.09.2025	196,870.00	192,530.00	196,870.00	194,700.00	5,217.00
11.09.2025	194,710.00	188,710.00	194,700.00	190,200.00	2,390.00
14.09.2025	191,420.00	185,000.00	189,000.00	187,840.00	542.00
15.09.2025	189,490.00	180,450.00	187,840.00	183,300.00	3,231.00
16.09.2025	183,300.00	174,530.00	183,300.00	178,870.00	8,238.00
17.09.2025	180,290.00	170,280.00	178,870.00	170,460.00	10,889.00
18.09.2025	176,230.00	169,710.00	170,460.00	173,440.00	4,646.00
21.09.2025	173,930.00	167,670.00	173,440.00	170,030.00	1,667.00
25.09.2025	174,690.00	170,270.00	172,500.00	171,000.00	4,594.00
28.09.2025	180,100.00	174,800.00	174,970.00	179,800.00	1,851.00
29.09.2025	183,070.00	177,700.00	179,800.00	178,310.00	3,994.00
30.09.2025	194,000.00	180,060.00	180,090.00	192,960.00	5,560.00
05.10.2025	204,690.00	196,000.00	196,380.00	200,000.00	3,402.00
08.10.2025	204,250.00	195,910.00	200,050.00	204,250.00	2,234.00
09.10.2025	215,690.00	204,250.00	-99.99	213,780.00	17,021.00

צרו איתנו קשר *5988