גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	197000	197000	197000	197000	0.00
09:44	197000	197000	197000	197000	0.00
09:47	197000	197000	197000	197000	0.00
09:50	197000	197000	197000	197000	0.00
09:53	197000	197000	197000	197000	0.00
09:56	197100	197100	197100	197100	0.00
09:59	199620	197100	197100	199620	55,213.00
10:02	199000	199000	199000	199000	29,850.00
10:05	198610	198610	198610	198610	3,972.00
10:08	198610	198610	198610	198610	0.00
10:11	198610	198610	198610	198610	0.00
10:14	198590	198230	198590	198230	7,936.00
10:17	198230	198230	198230	198230	0.00
10:20	198230	198230	198230	198230	0.00
10:23	198230	198230	198230	198230	0.00
10:26	198390	198390	198390	198390	3,967.00
10:29	198600	198600	198600	198600	5,958.00
10:32	198700	198430	198430	198700	7,939.00
10:35	198900	198800	198840	198900	11,930.00
10:38	198890	198890	198890	198890	1,988.00
10:41	198890	198890	198890	198890	0.00
10:44	199000	198960	198960	199000	5,969.00
10:47	199500	199500	199500	199500	5,985.00
10:50	199860	199860	199860	199860	1,998.00
10:53	199500	199500	199500	199500	5,985.00
10:56	199500	199500	199500	199500	0.00
10:59	199500	199500	199500	199500	7,980.00
11:02	199300	199300	199300	199300	1,993.00
11:05	199180	199180	199180	199180	3,983.00
11:08	199080	199070	199080	199070	17,916.00
11:11	199770	199760	199760	199770	7,990.00
11:14	200000	199890	199910	199960	23,992.00
11:17	200540	200540	200540	200540	2,005.00
11:20	200280	200270	200280	200270	8,011.00
11:23	200150	200150	200150	200150	10,007.00
11:26	200150	200150	200150	200150	8,006.00
11:29	200150	200010	200150	200140	30,017.00
11:32	200140	200140	200140	200140	2,001.00
11:35	200150	200150	200150	200150	4,003.00
11:38	200150	200150	200150	200150	0.00
11:41	201000	200500	200500	201000	32,100.00
11:44	202500	202320	202500	202320	16,196.00
11:47	202710	202420	202420	202600	44,544.00
11:50	203010	202710	203010	202710	4,057.00
11:53	201680	201680	201680	201680	22,184.00
11:56	201680	201680	201680	201680	0.00
11:59	201680	201680	201680	201680	0.00
12:02	202230	202230	202230	202230	4,044.00
12:05	202230	202230	202230	202230	0.00
12:08	202400	202250	202250	202400	8,093.00
12:11	202000	201900	202000	201900	10,097.00
12:14	201900	201900	201900	201900	0.00
12:17	202490	202480	202480	202490	10,124.00
12:20	202520	202520	202520	202520	2,025.00
12:23	202520	202520	202520	202520	0.00
12:26	203510	202940	202940	203510	14,234.00
12:29	203500	203500	203500	203500	12,210.00
12:32	203910	203440	203910	203830	6,111.00
12:35	203830	203830	203830	203830	2,038.00
12:38	203830	203830	203830	203830	0.00
12:41	203950	203770	203770	203800	40,761.00
12:44	204100	204100	204100	204100	2,041.00
12:47	203810	203120	203800	203300	20,356.00
12:50	202410	202410	202410	202410	2,024.00
12:53	202400	202400	202400	202400	2,024.00
12:56	202400	202400	202400	202400	0.00
12:59	202400	202400	202400	202400	0.00
13:02	202340	202340	202340	202340	6,070.00
13:05	202340	202340	202340	202340	0.00
13:08	202340	202340	202340	202340	0.00
13:11	202430	202430	202430	202430	4,048.00
13:14	202300	202300	202300	202300	8,092.00
13:17	202390	202390	202390	202390	12,143.00
13:20	202410	202410	202410	202410	4,048.00
13:23	202410	202410	202410	202410	0.00
13:26	202410	202410	202410	202410	0.00
13:29	202410	202410	202410	202410	0.00
13:32	202740	202740	202740	202740	2,027.00
13:35	202740	202740	202740	202740	0.00
13:38	203070	202900	202900	203070	34,501.00
13:41	202990	202900	202900	202990	8,116.00
13:44	203070	203070	203070	203070	4,061.00
13:47	203110	203060	203060	203110	16,245.00
13:50	203110	203110	203110	203110	0.00
13:53	203170	203170	203170	203170	2,031.00
13:56	203190	203150	203150	203190	4,063.00
13:59	202990	202980	202980	202990	4,059.00
14:02	202990	202800	202990	202920	20,290.00
14:05	202770	202640	202770	202690	10,136.00
14:08	202500	202500	202500	202500	8,100.00
14:11	202700	202650	202650	202700	8,107.00
14:14	202700	202620	202700	202620	8,106.00
14:17	202860	202700	202700	202860	16,220.00
14:20	203030	203000	203000	203030	52,780.00
14:23	203030	202860	203030	203030	8,117.00
14:26	203100	203010	203010	203100	6,092.00
14:29	203180	203170	203180	203170	4,063.00
14:32	203700	203300	203300	203700	34,572.00
14:35	203840	203840	203840	203840	2,038.00
14:38	203840	203840	203840	203840	0.00
14:41	203990	203990	203990	203990	2,039.00
14:44	203990	203990	203990	203990	8,159.00
14:47	203990	203980	203980	203990	6,119.00
14:50	203990	203840	203990	203990	36,695.00
14:53	203980	203980	203980	203980	2,039.00
14:56	203980	203980	203980	203980	0.00
14:59	203820	203820	203820	203820	2,038.00
15:02	203790	203790	203790	203790	2,037.00
15:05	203940	203940	203940	203940	2,039.00
15:08	203940	203930	203940	203930	10,196.00
15:11	203500	202940	203500	203220	12,198.00
15:14	203220	203220	203220	203220	0.00
15:17	203220	203220	203220	203220	2,032.00
15:20	203310	203300	203300	203310	6,099.00
15:23	203300	203300	203300	203300	2,033.00
15:26	203410	203410	203410	203410	2,034.00
15:29	203390	203210	203390	203210	14,228.00
15:32	203220	203120	203200	203120	14,221.00
15:35	203700	203700	203700	203700	4,074.00
15:38	203700	203700	203700	203700	0.00
15:41	203500	203390	203390	203500	20,344.00
15:44	203650	203340	203340	203650	30,513.00
15:47	203700	203680	203680	203700	12,221.00
15:50	203900	203580	203900	203580	8,149.00
15:53	203650	203110	203430	203650	12,203.00
15:56	203940	203600	203600	203940	20,367.00
15:59	204090	204080	204080	204090	8,163.00
16:02	204090	204090	204090	204090	0.00
16:05	204100	203760	204100	203760	20,393.00
16:08	203740	203730	203740	203730	10,186.00
16:11	203730	203730	203730	203730	0.00
16:14	203680	203470	203680	203470	20,363.00
16:17	203770	203770	203770	203770	2,037.00
16:20	203910	203760	203790	203910	50,957.00
16:23	203980	203900	203900	203980	18,356.00
16:26	203980	203900	203970	203900	6,118.00
16:29	203740	203700	203740	203710	8,148.00
16:32	203650	203500	203500	203650	4,071.00
16:35	203710	203550	203560	203550	24,433.00
16:38	203370	203000	203370	203000	10,160.00
16:41	203400	203340	203400	203340	10,168.00
16:44	203220	203130	203220	203130	10,158.00
16:47	202900	202900	202900	202900	2,029.00
16:50	202990	202700	202970	202700	28,415.00
16:53	203200	203200	203200	203200	2,032.00
16:56	203200	202780	202780	203050	10,152.00
16:59	203800	203410	203410	203800	36,651.00
17:02	203980	203560	203970	203970	20,391.00
17:05	203800	203800	203800	203800	4,076.00
17:08	203590	202850	203040	203460	14,235.00
17:11	203580	203350	203570	203580	18,319.00
17:14	203580	203580	203580	203580	0.00
17:17	203580	203580	203580	203580	0.00
17:20	203580	203580	203580	203580	0.00
17:23	203730	203730	203730	203730	1,605,392.00
17:26	203730	203730	203730	203730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	194000	194000	194000	194000	0.00
04.05.2025 09:45	194480	194000	-99.99	-99.99	0.00
04.05.2025 10:15	197740	194000	194000	195110	29,358.00
04.05.2025 10:45	197600	197220	197220	197390	45,421.00
04.05.2025 11:15	197110	195800	195800	197110	7,871.00
04.05.2025 11:45	197110	197110	197110	197110	0.00
04.05.2025 12:15	195530	195530	195530	195530	3,910.00
04.05.2025 12:45	195470	194610	195470	194620	21,451.00
04.05.2025 13:15	195000	195000	195000	195000	3,900.00
04.05.2025 13:45	194900	194700	194900	194700	9,741.00
04.05.2025 14:15	194900	193620	194630	194250	68,068.00
04.05.2025 14:45	193620	191350	193400	192620	46,239.00
04.05.2025 15:15	193330	191510	191510	192200	46,091.00
04.05.2025 15:45	194900	190000	192100	190670	151,682.00
04.05.2025 16:15	194900	194000	194900	194900	726,977.00
04.05.2025 16:45	194900	194900	194900	194900	0.00
04.05.2025 17:15	194900	194900	194900	194900	0.00
04.05.2025 17:45	194900	194900	194900	194900	0.00
05.05.2025 09:15	194900	194900	194900	194900	0.00
05.05.2025 09:45	194900	192600	-99.99	-99.99	0.00
05.05.2025 10:15	194900	193790	194900	193790	31,073.00
05.05.2025 10:45	194500	192080	193420	194200	69,742.00
05.05.2025 11:15	195960	194700	194800	194930	93,718.00
05.05.2025 11:45	195000	194380	195000	194380	75,933.00
05.05.2025 12:15	194700	194050	194560	194050	108,914.00
05.05.2025 12:45	194400	194050	194320	194050	66,075.00
05.05.2025 13:15	194060	193280	194060	193770	38,728.00
05.05.2025 13:45	194100	193440	193440	194100	40,730.00
05.05.2025 14:15	194400	193820	194290	193820	44,675.00
05.05.2025 14:45	193260	192700	193170	192700	38,583.00
05.05.2025 15:15	193200	192640	192700	193050	136,990.00
05.05.2025 15:45	193510	192840	193050	193200	100,426.00
05.05.2025 16:15	193440	192730	193040	192770	96,498.00
05.05.2025 16:45	193210	192300	192910	192300	119,575.00
05.05.2025 17:15	193490	191650	192460	193480	127,106.00
05.05.2025 17:45	194910	193540	193540	193540	1,008,343.00
06.05.2025 09:15	193540	193540	193540	193540	0.00
06.05.2025 09:45	228920	181700	-99.99	-99.99	0.00
06.05.2025 10:15	207000	186900	194250	195640	82,106.00
06.05.2025 10:45	197690	196040	196040	196980	80,783.00
06.05.2025 11:15	197040	196000	196870	196490	119,951.00
06.05.2025 11:45	197990	196950	196950	197940	120,436.00
06.05.2025 12:15	198500	197750	197770	198330	170,482.00
06.05.2025 12:45	198370	197700	198360	197700	91,118.00
06.05.2025 13:15	197880	197120	197880	197410	71,110.00
06.05.2025 13:45	197820	197240	197820	197340	35,558.00
06.05.2025 14:15	197400	196590	197200	196590	76,862.00
06.05.2025 14:45	197900	196300	196520	197630	148,037.00
06.05.2025 15:15	197670	196900	197660	197580	71,062.00
06.05.2025 15:45	197680	197340	197580	197590	144,258.00
06.05.2025 16:15	197660	197300	197500	197500	124,444.00
06.05.2025 16:45	228920	195660	197500	197680	189,643.00
06.05.2025 17:15	228920	196200	-99.99	-99.99	0.00
07.05.2025 09:15	196200	196200	196200	196200	0.00
07.05.2025 09:45	196200	196200	-99.99	-99.99	0.00
07.05.2025 10:15	198320	186900	195810	198300	341,275.00
07.05.2025 10:45	200900	196290	196290	197000	299,051.00
07.05.2025 11:15	197420	196300	197420	196900	84,533.00
07.05.2025 11:45	197490	195700	197050	196340	202,356.00
07.05.2025 12:15	196470	195910	196470	196280	82,410.00
07.05.2025 12:45	196240	195900	196210	196200	101,977.00
07.05.2025 13:15	196200	195730	196200	195890	66,646.00
07.05.2025 13:45	195950	195710	195870	195740	64,654.00
07.05.2025 14:15	196000	195940	195970	195940	43,114.00
07.05.2025 14:45	197060	196200	196200	196400	239,919.00
07.05.2025 15:15	196690	196260	196400	196590	559,771.00
07.05.2025 15:45	196680	196010	196670	196290	168,838.00
07.05.2025 16:15	196300	195900	196290	196290	184,473.00
07.05.2025 16:45	197000	196290	196300	197000	239,893.00
07.05.2025 17:15	197000	196390	196410	196770	125,895.00
07.05.2025 17:45	197500	197000	197000	197000	1,061,830.00
08.05.2025 09:15	197000	197000	197000	197000	0.00
08.05.2025 09:45	197000	197000	-99.99	-99.99	0.00
08.05.2025 10:15	199620	197100	197100	198550	100,954.00
08.05.2025 10:45	198960	197990	198150	198960	65,524.00
08.05.2025 11:15	199860	199070	199500	199770	107,667.00
08.05.2025 11:45	201590	199960	200000	201590	150,317.00
08.05.2025 12:15	203010	201680	202420	201900	147,648.00
08.05.2025 12:45	204090	202000	202000	204090	225,479.00
08.05.2025 13:15	204100	201800	204100	202340	77,070.00
08.05.2025 13:45	203070	202390	202390	203070	79,079.00
08.05.2025 14:15	203190	202400	203070	202700	144,065.00
08.05.2025 14:45	204000	202520	202620	203990	227,661.00
08.05.2025 15:15	204000	202940	203990	203300	150,800.00
08.05.2025 15:45	203880	203120	203220	203870	115,903.00
08.05.2025 16:15	204100	203110	203530	203690	183,345.00
08.05.2025 16:45	203980	203000	203660	203270	234,218.00
08.05.2025 17:15	204190	202700	203130	203580	211,521.00
08.05.2025 17:45	208000	201750	203730	203730	1,605,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	141,949.36	138,055.61	141,949.36	138,302.05	1,870.00
15.05.2024	138,302.05	133,580.26	137,119.13	134,004.14	4,516.00
16.05.2024	134,004.14	131,007.43	133,373.25	131,293.30	4,983.00
19.05.2024	133,077.52	129,065.48	133,077.52	129,528.79	2,216.00
20.05.2024	130,199.10	126,196.92	129,528.79	129,134.48	7,391.00
21.05.2024	130,622.98	128,207.87	129,716.08	129,568.22	4,916.00
22.05.2024	129,696.37	126,216.64	129,696.37	126,768.66	3,934.00
23.05.2024	128,119.15	123,919.82	127,360.12	125,625.18	5,050.00
26.05.2024	127,488.27	125,930.77	126,177.21	126,433.50	742.00
27.05.2024	127,488.27	124,718.28	127,162.96	126,650.37	1,991.00
28.05.2024	131,618.60	128,395.16	128,454.31	131,500.31	6,490.00
29.05.2024	132,712.79	129,341.49	131,993.19	131,500.31	5,113.00
30.05.2024	130,031.52	125,989.91	129,627.36	129,627.36	18,919.00
02.06.2024	132,091.76	128,868.33	132,091.76	129,479.50	1,947.00
03.06.2024	132,969.09	128,000.86	131,894.61	131,914.33	4,608.00
04.06.2024	130,869.42	127,665.70	130,613.12	128,306.45	2,376.00
05.06.2024	129,164.06	124,314.12	128,306.45	125,556.18	3,314.00
06.06.2024	126,108.20	122,825.62	124,442.27	122,884.77	6,560.00
09.06.2024	123,909.96	120,124.64	122,884.77	120,124.64	2,320.00
10.06.2024	125,073.15	118,291.13	118,291.13	125,043.58	3,188.00
13.06.2024	126,453.22	122,115.88	125,073.15	123,555.09	3,323.00
16.06.2024	125,191.45	122,234.17	124,688.71	122,441.18	1,608.00
17.06.2024	126,620.80	121,258.27	122,204.59	125,487.17	4,039.00
18.06.2024	127,162.96	124,225.40	126,187.06	124,540.84	4,097.00
19.06.2024	127,764.28	123,742.38	124,540.84	127,024.96	3,299.00
20.06.2024	127,734.71	121,396.27	127,162.96	122,431.32	5,734.00
23.06.2024	124,895.72	119,533.19	122,431.32	121,810.29	2,685.00
24.06.2024	125,033.72	121,692.00	121,810.29	123,417.08	3,806.00
25.06.2024	127,734.71	122,500.32	123,072.06	124,432.41	2,838.00
26.06.2024	127,951.57	124,432.41	124,432.41	125,920.91	3,954.00
27.06.2024	125,920.91	123,338.22	125,920.91	124,008.53	10,436.00
30.06.2024	130,613.12	125,989.91	126,177.21	127,843.14	6,712.00
01.07.2024	128,247.30	124,619.71	127,843.14	126,374.36	3,404.00
02.07.2024	127,389.69	125,487.17	126,177.21	126,187.06	2,209.00
03.07.2024	129,587.93	126,325.07	128,040.29	128,148.72	3,093.00
04.07.2024	135,512.35	128,888.04	129,430.21	133,294.39	15,250.00
07.07.2024	141,949.36	136,231.95	136,527.68	141,939.50	8,249.00
08.07.2024	141,811.35	137,306.43	139,760.97	137,612.01	3,331.00
09.07.2024	141,643.77	137,079.70	137,079.70	140,470.72	4,679.00
10.07.2024	140,470.72	137,267.00	140,470.72	137,779.59	1,414.00
11.07.2024	145,123.50	139,751.11	139,780.69	143,437.85	7,891.00
14.07.2024	144,512.33	140,569.29	141,949.36	143,023.83	1,372.00
15.07.2024	144,995.35	141,939.50	144,512.33	142,777.39	1,332.00
16.07.2024	145,379.80	141,456.48	141,456.48	143,526.57	2,077.00
17.07.2024	146,562.71	141,367.76	141,367.76	145,212.22	2,129.00
18.07.2024	146,700.72	144,906.63	145,793.82	145,695.24	4,663.00
21.07.2024	145,695.24	143,142.12	143,142.12	145,695.24	1,143.00
22.07.2024	146,878.15	143,230.84	146,878.15	145,576.95	4,570.00
23.07.2024	152,536.41	144,906.63	145,961.40	148,898.96	5,701.00
24.07.2024	152,792.71	146,878.15	146,878.15	149,273.55	2,026.00
25.07.2024	148,534.23	145,941.68	147,173.88	147,203.45	6,608.00
28.07.2024	146,158.55	140,342.57	143,073.12	143,378.71	1,665.00
29.07.2024	144,906.63	138,538.63	144,906.63	140,628.44	2,992.00
30.07.2024	142,787.25	138,006.32	142,245.08	139,189.23	3,820.00
31.07.2024	139,820.12	135,778.50	137,020.56	136,537.54	4,298.00
01.08.2024	136,981.13	131,411.59	136,537.54	133,806.98	6,910.00
04.08.2024	133,806.98	131,106.00	133,806.98	132,269.20	2,895.00
05.08.2024	133,176.10	127,458.69	130,415.97	133,097.24	4,120.00
06.08.2024	136,034.80	132,012.90	135,936.22	135,009.61	4,976.00
07.08.2024	138,430.19	135,768.64	136,231.95	138,430.19	4,269.00
08.08.2024	142,629.53	138,006.32	138,430.19	138,055.61	4,846.00
11.08.2024	142,225.37	139,977.84	139,977.84	141,101.60	1,354.00
12.08.2024	140,766.44	136,044.66	139,386.38	139,780.69	4,789.00
14.08.2024	142,944.97	138,440.05	141,180.46	141,190.32	3,495.00
15.08.2024	142,718.25	139,898.98	141,456.48	141,821.21	2,536.00
18.08.2024	146,582.43	143,230.84	146,188.12	143,920.87	1,989.00
19.08.2024	143,920.87	139,593.39	143,920.87	141,969.07	3,130.00
20.08.2024	143,684.29	140,243.99	143,329.42	140,697.44	1,559.00
21.08.2024	140,697.44	136,527.68	140,697.44	138,302.05	2,480.00
22.08.2024	141,604.34	137,079.70	138,302.05	140,677.73	2,543.00
25.08.2024	146,661.29	140,500.29	140,874.88	145,300.94	2,615.00
26.08.2024	148,534.23	145,360.08	145,389.66	145,921.97	2,822.00
27.08.2024	147,844.20	144,078.60	146,759.86	146,188.12	3,318.00
28.08.2024	147,844.20	144,709.48	146,188.12	147,479.47	1,812.00
29.08.2024	147,686.48	145,054.50	145,113.64	147,223.17	9,431.00
01.09.2024	147,558.33	143,911.02	147,371.03	144,965.78	1,624.00
02.09.2024	147,449.89	143,920.87	143,920.87	146,897.87	2,178.00
03.09.2024	148,387.70	143,213.01	148,387.70	144,216.16	3,107.00
04.09.2024	143,759.28	140,362.45	142,775.99	141,762.90	3,523.00
05.09.2024	141,802.63	139,627.47	141,613.92	141,802.63	7,984.00
08.09.2024	140,352.52	138,445.53	139,816.18	138,743.50	879.00
09.09.2024	139,220.24	135,277.14	138,366.07	138,455.46	6,632.00
10.09.2024	140,044.62	137,422.51	138,356.14	139,577.81	1,531.00
11.09.2024	139,945.30	136,131.32	138,187.29	138,266.75	3,639.00
12.09.2024	140,004.89	136,260.44	139,647.33	138,366.07	2,388.00
15.09.2024	141,534.46	136,101.52	141,534.46	136,240.57	1,338.00
16.09.2024	139,448.69	130,509.67	134,085.28	131,711.47	6,194.00
17.09.2024	133,072.19	127,202.23	129,327.73	127,420.74	10,835.00
18.09.2024	129,387.32	123,974.25	129,288.00	125,136.32	7,863.00
19.09.2024	127,222.10	121,769.29	125,344.90	124,649.64	14,172.00
22.09.2024	127,132.71	122,712.86	123,358.45	126,904.26	1,896.00
23.09.2024	131,155.26	126,357.99	126,904.26	130,509.67	5,667.00
24.09.2024	139,051.40	130,191.84	130,509.67	135,177.82	7,857.00
25.09.2024	139,845.98	133,906.49	136,796.78	137,283.46	5,797.00
26.09.2024	143,918.20	140,789.54	141,921.81	143,024.29	14,890.00
29.09.2024	148,884.32	144,335.35	145,020.67	146,997.19	9,303.00
30.09.2024	148,139.40	144,017.52	147,970.55	147,493.80	6,140.00
01.10.2024	149,678.90	142,547.55	148,685.67	143,928.13	5,652.00
06.10.2024	145,278.91	139,816.18	143,928.13	142,487.95	1,661.00
07.10.2024	143,868.53	138,763.36	142,497.88	139,051.40	3,957.00
08.10.2024	141,355.68	138,227.02	139,746.65	141,335.81	3,397.00
09.10.2024	143,769.21	141,733.10	143,322.26	142,537.61	1,883.00
10.10.2024	143,947.99	141,544.39	143,411.65	142,060.87	2,385.00
13.10.2024	143,520.91	141,901.95	143,510.97	142,736.26	1,323.00
14.10.2024	145,825.19	141,941.68	142,130.39	144,335.35	2,067.00
15.10.2024	148,288.38	143,957.92	145,010.74	147,990.41	13,063.00
20.10.2024	153,850.44	149,082.96	151,963.31	153,453.15	5,745.00
21.10.2024	154,257.66	152,559.25	153,949.76	153,453.15	8,224.00
22.10.2024	153,453.15	150,344.36	153,453.15	151,705.07	23,438.00
27.10.2024	158,468.93	154,942.98	157,823.34	155,062.17	4,758.00
28.10.2024	156,929.43	155,002.58	155,042.31	156,432.82	10,370.00
29.10.2024	162,849.05	154,645.02	154,645.02	160,902.33	14,380.00
30.10.2024	168,351.51	158,369.61	160,405.72	167,854.90	8,671.00
31.10.2024	169,543.38	164,656.72	166,216.08	169,374.53	6,786.00
03.11.2024	167,844.97	163,882.00	166,583.57	165,173.19	8,662.00
04.11.2024	165,868.45	162,094.20	163,633.70	162,590.81	6,825.00
05.11.2024	164,179.97	160,505.04	162,402.10	162,084.27	6,802.00
06.11.2024	166,335.27	162,084.27	162,084.27	166,077.03	4,170.00
07.11.2024	165,898.25	162,888.78	164,905.02	162,948.37	163,822.00
10.11.2024	169,821.48	163,236.41	163,236.41	166,861.68	9,624.00
11.11.2024	170,198.91	165,391.70	166,861.68	167,656.26	6,262.00
12.11.2024	173,188.51	167,378.15	167,854.90	170,933.90	4,545.00
13.11.2024	175,006.11	166,941.13	170,933.90	172,483.33	3,780.00
14.11.2024	175,492.79	170,635.93	172,483.33	172,095.97	3,579.00
17.11.2024	175,294.15	170,685.59	172,095.97	173,118.99	1,434.00
18.11.2024	177,578.57	172,453.53	175,383.54	176,197.98	7,188.00
19.11.2024	179,674.27	174,420.11	176,694.60	177,588.50	4,314.00
20.11.2024	180,270.20	175,651.71	177,588.50	177,985.79	2,996.00
21.11.2024	181,760.04	176,644.93	177,985.79	179,972.24	2,096.00
24.11.2024	186,626.84	178,581.72	180,419.19	178,780.37	2,737.00
25.11.2024	184,680.12	177,787.14	180,746.95	184,680.12	7,755.00
26.11.2024	190,262.04	180,776.75	184,680.12	186,398.40	5,283.00
27.11.2024	190,728.85	184,441.75	186,398.40	188,712.61	5,176.00
28.11.2024	194,811.01	188,126.61	188,484.17	192,119.37	3,759.00
01.12.2024	202,717.07	192,119.37	192,119.37	201,624.52	3,412.00
02.12.2024	208,805.54	197,770.81	201,823.17	207,077.33	6,155.00
03.12.2024	212,987.01	206,600.58	207,067.39	211,954.06	4,502.00
04.12.2024	212,579.79	206,590.65	211,954.06	208,159.94	6,178.00
05.12.2024	211,705.75	203,610.97	209,560.39	208,159.94	7,452.00
08.12.2024	213,255.18	208,159.94	208,159.94	212,549.99	1,350.00
09.12.2024	220,505.72	211,328.33	213,632.61	219,005.95	5,020.00
10.12.2024	223,475.46	216,135.53	220,485.85	221,498.94	3,463.00
11.12.2024	226,455.13	219,522.43	221,498.94	221,489.01	5,166.00
12.12.2024	222,551.76	216,195.12	221,489.01	217,019.50	4,637.00
15.12.2024	220,863.28	208,100.35	217,019.50	209,570.32	2,072.00
16.12.2024	213,046.60	206,689.97	211,546.84	210,563.54	7,367.00
17.12.2024	213,900.78	203,154.09	211,368.05	209,570.32	9,471.00
18.12.2024	212,818.16	207,107.12	211,348.19	207,583.87	5,887.00
19.12.2024	207,583.87	202,766.73	207,583.87	205,597.42	8,854.00
22.12.2024	210,007.34	205,597.42	205,597.42	206,590.65	1,821.00
23.12.2024	210,523.81	205,448.44	206,590.65	209,947.74	4,626.00
24.12.2024	213,026.74	208,875.06	209,967.61	210,166.25	3,979.00
25.12.2024	211,765.34	204,246.64	210,166.25	207,146.85	2,914.00
26.12.2024	207,583.87	198,654.78	205,597.42	204,206.91	4,081.00
29.12.2024	205,597.42	200,541.91	204,206.91	202,319.78	3,064.00
30.12.2024	205,378.91	197,472.85	202,319.78	200,531.98	6,022.00
31.12.2024	204,812.77	199,568.55	200,531.98	203,670.57	4,423.00
01.01.2025	207,474.62	202,816.39	203,670.57	205,398.78	4,277.00
02.01.2025	209,471.00	203,908.94	206,680.04	205,945.05	3,420.00
05.01.2025	211,556.77	206,004.64	206,004.64	210,861.51	2,861.00
06.01.2025	214,139.15	207,087.26	212,540.06	208,140.08	6,243.00
07.01.2025	208,020.89	201,227.24	208,140.08	203,610.97	5,166.00
08.01.2025	203,610.97	194,681.89	203,610.97	197,502.64	6,347.00
09.01.2025	200,502.18	194,612.36	197,502.64	199,707.60	3,423.00
12.01.2025	199,707.60	194,681.89	199,707.60	195,655.25	1,846.00
13.01.2025	200,631.30	195,655.25	195,655.25	200,035.37	3,243.00
14.01.2025	203,104.43	200,035.37	200,035.37	202,816.39	5,669.00
15.01.2025	207,881.84	199,777.13	202,558.16	207,881.84	4,483.00
16.01.2025	209,749.10	204,306.23	209,560.39	205,845.73	2,681.00
19.01.2025	208,825.40	205,756.34	205,806.00	206,888.61	1,657.00
20.01.2025	208,477.77	202,915.72	206,888.61	205,796.07	2,007.00
21.01.2025	207,256.11	204,196.98	205,796.07	205,726.54	1,807.00
22.01.2025	207,385.23	201,922.49	205,726.54	203,779.82	1,932.00
23.01.2025	204,107.59	200,214.15	203,779.82	202,617.75	3,180.00
26.01.2025	202,816.39	190,699.06	202,617.75	201,723.85	2,817.00
27.01.2025	199,638.08	196,290.91	196,290.91	198,446.21	5,803.00
28.01.2025	199,340.11	195,685.04	198,446.21	198,267.43	2,860.00
29.01.2025	202,717.07	196,916.64	198,267.43	199,042.14	2,828.00
30.01.2025	201,227.24	192,983.47	198,744.17	199,638.08	2,301.00
02.02.2025	200,531.98	195,665.18	195,665.18	200,531.98	784.00
03.02.2025	199,965.84	195,277.82	195,277.82	199,171.26	2,086.00
04.02.2025	203,114.36	198,922.95	199,171.26	202,816.39	2,451.00
05.02.2025	210,762.19	202,816.39	202,816.39	209,033.98	5,816.00
06.02.2025	209,073.71	205,905.32	209,033.98	206,739.63	23,399.00
09.02.2025	206,590.65	203,322.94	206,590.65	205,001.49	1,106.00
10.02.2025	206,223.15	202,667.41	205,001.49	205,150.47	2,189.00
11.02.2025	205,150.47	199,469.23	205,150.47	201,356.35	3,103.00
12.02.2025	201,356.35	194,244.87	201,356.35	195,665.18	4,764.00
13.02.2025	198,505.80	193,708.53	197,611.90	196,201.52	4,844.00
16.02.2025	198,446.21	195,138.77	196,201.52	198,446.21	756.00
17.02.2025	199,787.06	195,327.48	198,446.21	196,459.76	2,382.00
18.02.2025	203,124.29	194,522.97	196,360.44	202,518.43	30,564.00
19.02.2025	206,183.42	199,648.01	202,518.43	205,180.27	4,796.00
20.02.2025	206,888.61	202,866.06	206,888.61	203,332.87	2,425.00
23.02.2025	203,332.87	197,105.35	203,332.87	197,155.02	808.00
24.02.2025	197,562.24	191,294.99	197,155.02	192,685.51	3,356.00
25.02.2025	194,095.89	189,239.02	192,685.51	190,301.77	1,433.00
26.02.2025	192,794.76	186,527.52	189,705.83	186,626.84	3,549.00
27.02.2025	191,096.35	185,077.41	186,130.23	191,096.35	5,129.00
02.03.2025	193,480.09	186,616.91	191,096.35	192,188.89	1,487.00
03.03.2025	196,658.40	192,685.51	192,685.51	194,930.19	2,671.00
04.03.2025	195,605.59	188,513.96	194,930.19	189,507.19	2,470.00
05.03.2025	193,579.41	189,507.19	189,507.19	193,460.22	1,232.00
06.03.2025	193,480.09	189,020.51	193,460.22	191,195.67	2,184.00
09.03.2025	192,089.57	190,420.96	191,195.67	191,682.35	885.00
10.03.2025	192,943.74	185,256.19	192,675.57	187,709.45	2,045.00
11.03.2025	190,500.41	180,766.82	187,709.45	190,500.41	3,685.00
12.03.2025	197,711.22	190,500.41	190,500.41	195,665.18	4,878.00
13.03.2025	195,665.18	190,321.63	195,665.18	191,126.14	5,075.00
16.03.2025	196,559.08	191,096.35	191,126.14	196,559.08	836.00
17.03.2025	198,545.53	194,453.45	194,771.28	197,343.73	2,860.00
18.03.2025	198,624.99	187,173.11	198,624.99	188,225.93	2,721.00
19.03.2025	188,513.96	182,127.53	188,225.93	183,686.89	2,788.00
20.03.2025	188,017.35	177,658.02	187,421.42	182,326.18	3,122.00
23.03.2025	182,326.18	169,185.82	182,326.18	171,053.08	1,802.00
24.03.2025	174,857.13	170,725.32	173,814.25	172,374.07	4,297.00
25.03.2025	176,495.95	169,573.18	172,374.07	176,495.95	2,476.00
26.03.2025	176,793.92	170,933.90	176,495.95	170,953.76	2,129.00
27.03.2025	175,174.96	168,053.54	170,953.76	175,174.96	2,020.00
30.03.2025	172,701.83	168,967.31	171,122.61	168,967.31	568.00
31.03.2025	171,907.26	165,510.89	168,967.31	171,907.26	3,406.00
01.04.2025	177,191.21	171,907.26	171,907.26	176,793.92	5,110.00
02.04.2025	182,703.60	176,793.92	176,793.92	181,958.68	1,651.00
03.04.2025	184,560.93	173,863.91	173,863.91	180,300.00	2,229.00
06.04.2025	177,600.00	168,300.00	177,600.00	173,940.00	1,269.00
07.04.2025	176,960.00	163,870.00	167,010.00	173,940.00	6,934.00
08.04.2025	180,300.00	172,200.00	173,940.00	180,300.00	9,988.00
09.04.2025	178,300.00	173,240.00	178,140.00	176,160.00	2,848.00
10.04.2025	186,380.00	180,080.00	181,440.00	181,400.00	2,299.00
14.04.2025	188,400.00	181,400.00	181,400.00	187,750.00	1,121.00
15.04.2025	193,380.00	187,710.00	187,750.00	192,900.00	1,251.00
16.04.2025	195,030.00	187,040.00	189,060.00	194,420.00	1,383.00
17.04.2025	196,630.00	191,140.00	194,420.00	191,480.00	1,523.00
20.04.2025	194,000.00	189,810.00	191,500.00	193,990.00	544.00
21.04.2025	193,990.00	187,460.00	193,990.00	189,020.00	1,012.00
22.04.2025	193,000.00	187,420.00	189,020.00	189,420.00	2,669.00
23.04.2025	197,610.00	191,500.00	191,500.00	192,050.00	2,588.00
24.04.2025	195,110.00	190,610.00	192,050.00	192,050.00	4,472.00
27.04.2025	195,150.00	186,900.00	193,010.00	188,250.00	553.00
28.04.2025	195,770.00	187,600.00	188,250.00	192,500.00	4,393.00
29.04.2025	195,290.00	185,360.00	192,500.00	194,000.00	1,930.00
04.05.2025	197,740.00	190,660.00	194,000.00	194,900.00	810.00
05.05.2025	195,960.00	191,650.00	194,900.00	193,540.00	1,783.00
06.05.2025	198,500.00	194,250.00	194,250.00	196,200.00	18,536.00
07.05.2025	200,900.00	195,000.00	195,810.00	197,000.00	3,774.00
08.05.2025	204,100.00	197,100.00	197,100.00	203,730.00	3,214.00

צרו איתנו קשר *5988