גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10000	10000	10000	10000	0.00
09:44	10220	10220	10220	10220	0.00
09:47	10220	10220	10220	10220	0.00
09:50	10010	10010	10010	10010	0.00
09:53	10060	10060	10060	10060	0.00
09:56	10060	10060	10060	10060	0.00
09:59	10060	10060	10060	10060	0.00
10:02	10010	10010	10010	10010	130,930.00
10:05	10000	10000	10000	10000	8,500.00
10:08	10000	10000	10000	10000	2,000.00
10:11	10000	10000	10000	10000	0.00
10:14	10000	10000	10000	10000	0.00
10:17	9994	9994	9994	9994	2,898.00
10:23	10030	10020	10020	10030	29,686.00
10:26	10070	10030	10030	10050	23,906.00
10:29	10050	9999	10050	10020	18,442.00
10:32	10040	9991	9991	10040	4,203.00
10:35	10040	10040	10040	10040	2,008.00
10:38	10030	10030	10030	10030	501.00
10:41	10040	10010	10010	10040	5,012.00
10:44	10040	10040	10040	10040	1,506.00
10:47	10070	10070	10070	10070	1,007.00
10:50	10060	10050	10050	10060	6,935.00
10:53	10030	10030	10030	10030	1,003.00
10:56	10050	10040	10040	10040	5,022.00
10:59	10040	10020	10030	10020	10,523.00
11:02	10040	10020	10040	10020	1,504.00
11:05	10020	10000	10020	10000	6,201.00
11:08	10040	10040	10040	10040	1,506.00
11:11	10050	10010	10050	10030	5,012.00
11:14	10050	10040	10040	10040	3,514.00
11:17	10050	10040	10040	10040	2,008.00
11:23	10040	10020	10040	10020	41,300.00
11:26	10020	10000	10020	10000	1,301.00
11:29	10020	10020	10020	10020	2,204.00
11:32	10030	10010	10030	10030	30,178.00
11:35	10020	9987	10020	9987	4,004.00
11:38	10010	9985	10010	9985	1,999.00
11:41	9993	9975	9992	9975	1,997.00
11:44	9987	9987	9987	9987	499.00
11:47	9981	9955	9981	9974	5,287.00
11:50	9973	9934	9973	9945	36,694.00
11:53	9973	9945	9945	9973	4,874.00
11:56	9972	9965	9972	9972	1,495.00
11:59	9972	9972	9972	9972	2,592.00
12:02	9972	9971	9972	9971	3,988.00
12:05	9971	9954	9971	9954	16,038.00
12:08	9971	9949	9971	9971	9,556.00
12:11	9970	9941	9970	9941	5,873.00
12:14	9952	9948	9948	9952	4,576.00
12:17	9945	9940	9945	9942	5,468.00
12:20	9942	9922	9942	9930	7,646.00
12:23	9941	9902	9902	9930	11,304.00
12:26	9942	9933	9941	9942	5,962.00
12:29	9941	9920	9931	9940	6,848.00
12:32	9945	9936	9936	9945	18,198.00
12:35	9945	9945	9945	9945	0.00
12:38	9971	9949	9958	9949	14,235.00
12:41	9971	9944	9944	9949	12,236.00
12:44	9949	9948	9949	9948	18,703.00
12:47	9952	9951	9951	9952	4,577.00
12:53	9953	9946	9946	9951	2,686.00
12:56	9951	9951	9951	9951	0.00
12:59	9950	9932	9932	9950	1,590.00
13:02	9950	9950	9950	9950	0.00
13:05	9951	9935	9935	9950	4,674.00
13:08	9954	9948	9951	9953	15,425.00
13:11	9953	9947	9948	9947	10,544.00
13:14	9953	9949	9949	9952	4,677.00
13:20	9954	9950	9954	9950	1,492.00
13:23	9954	9950	9954	9950	15,325.00
13:26	9950	9944	9944	9946	12,532.00
13:29	9944	9943	9944	9943	10,539.00
13:32	9948	9944	9944	9948	9,049.00
13:35	9950	9948	9948	9949	5,372.00
13:38	9949	9943	9946	9943	8,850.00
13:41	9948	9948	9948	9948	994.00
13:44	9948	9948	9948	9948	0.00
13:47	9950	9944	9950	9948	11,838.00
13:50	9950	9948	9950	9948	8,556.00
13:53	9950	9940	9948	9940	13,328.00
13:56	9950	9950	9950	9950	497.00
13:59	9949	9942	9949	9947	6,661.00
14:02	9949	9949	9949	9949	795.00
14:05	9950	9935	9950	9935	9,746.00
14:08	9949	9938	9944	9949	7,456.00
14:11	9950	9944	9944	9950	2,586.00
14:14	9950	9943	9948	9950	9,747.00
14:17	9950	9942	9950	9950	3,183.00
14:23	9954	9944	9954	9944	10,644.00
14:26	9950	9941	9950	9950	1,492.00
14:29	9950	9950	9950	9950	0.00
14:32	9945	9938	9944	9945	2,187.00
14:35	9945	9945	9945	9945	497.00
14:38	9944	9940	9940	9944	2,187.00
14:41	9945	9940	9940	9945	1,889.00
14:44	9945	9940	9941	9945	1,690.00
14:47	9945	9938	9938	9945	3,480.00
14:50	9945	9944	9944	9945	1,591.00
14:53	9945	9945	9945	9945	397.00
14:56	9940	9929	9938	9940	10,232.00
14:59	9940	9940	9940	9940	0.00
15:02	9940	9940	9940	9940	994.00
15:05	9940	9940	9940	9940	2,882.00
15:08	9940	9935	9940	9940	4,373.00
15:11	9945	9937	9940	9945	20,977.00
15:14	9945	9945	9945	9945	22,873.00
15:17	9945	9945	9945	9945	10,044.00
15:20	9954	9948	9948	9954	5,273.00
15:23	10000	9952	9954	9983	70,329.00
15:26	10020	9999	10000	10010	47,949.00
15:29	10010	10000	10010	10000	3,301.00
15:32	10010	9979	9992	10010	3,697.00
15:35	10030	9988	10020	10010	32,727.00
15:38	10010	9987	9987	10010	2,300.00
15:41	10020	10020	10020	10020	200.00
15:44	10020	10020	10020	10020	1,503.00
15:47	10030	10030	10030	10030	1,003.00
15:50	10030	10030	10030	10030	0.00
15:53	10030	10020	10030	10020	3,007.00
15:56	10030	10020	10030	10030	3,709.00
15:59	10030	10020	10020	10030	2,806.00
16:02	10030	10030	10030	10030	902.00
16:05	10030	10030	10030	10030	0.00
16:08	10020	10020	10020	10020	2,004.00
16:11	10030	10030	10030	10030	1,705.00
16:14	10010	10000	10010	10000	15,310.00
16:17	10010	9993	9999	9993	26,089.00
16:23	10010	9991	9999	9991	10,195.00
16:26	10010	10010	10010	10010	2,902.00
16:29	10010	9992	9997	9992	5,497.00
16:32	10000	9976	9987	9976	20,466.00
16:35	9981	9981	9981	9981	1,996.00
16:38	10020	9993	9997	10020	28,998.00
16:41	10030	10020	10030	10030	8,418.00
16:44	10020	10010	10010	10020	7,514.00
16:47	10020	9993	10020	10000	21,521.00
16:50	10010	10010	10010	10010	2,102.00
16:53	10020	10000	10000	10020	1,401.00
16:56	9995	9994	9995	9995	3,997.00
16:59	10020	9995	10000	10020	4,999.00
17:02	10010	9996	9996	10010	9,000.00
17:05	10020	10010	10010	10020	3,606.00
17:08	10020	10020	10020	10020	4,008.00
17:11	10030	10020	10020	10030	12,827.00
17:14	10030	10030	10030	10030	0.00
17:17	10030	10030	10030	10030	0.00
17:20	10040	10040	10040	10040	1,907.00
17:23	10040	10040	10040	10040	696,776.00
17:29	10040	10040	10040	10040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	10300	10300	10300	10300	0.00
23.11.2025 09:45	10300	10300	-99.99	-99.99	0.00
23.11.2025 10:15	10300	10250	10300	10260	25,225.00
23.11.2025 10:45	10290	10220	10250	10250	57,520.00
23.11.2025 11:15	10260	10240	10250	10260	76,256.00
23.11.2025 11:45	10250	10180	10250	10240	102,570.00
23.11.2025 12:15	10300	10260	10270	10290	77,605.00
23.11.2025 12:45	10290	10260	10290	10280	26,602.00
23.11.2025 13:15	10310	10270	10300	10300	48,781.00
23.11.2025 13:45	10300	10230	10290	10250	40,011.00
23.11.2025 14:15	10260	10230	10260	10250	129,420.00
23.11.2025 14:45	10250	10190	10250	10250	117,668.00
23.11.2025 15:15	10250	10120	10250	10200	89,003.00
23.11.2025 15:45	10600	10000	10180	10200	144,258.00
23.11.2025 16:15	10150	10000	10020	10020	461,521.00
23.11.2025 16:45	10020	10020	10020	10020	0.00
23.11.2025 17:15	10020	10020	10020	10020	0.00
23.11.2025 17:45	10020	10020	10020	10020	0.00
24.11.2025 09:15	10020	10020	10020	10020	0.00
24.11.2025 09:45	10030	10000	-99.99	-99.99	0.00
24.11.2025 10:15	10090	10020	10020	10050	82,993.00
24.11.2025 10:45	10120	9990	10010	10120	226,993.00
24.11.2025 11:15	10140	10060	10080	10070	173,952.00
24.11.2025 11:45	10210	10060	10070	10170	342,875.00
24.11.2025 12:15	10170	10110	10170	10130	162,463.00
24.11.2025 12:45	10200	10110	10110	10190	125,207.00
24.11.2025 13:15	10220	10190	10190	10210	68,881.00
24.11.2025 13:45	10290	10220	10220	10230	51,853.00
24.11.2025 14:15	10330	10230	10230	10330	93,789.00
24.11.2025 14:45	10360	10300	10340	10350	71,000.00
24.11.2025 15:15	10420	10370	10370	10390	54,369.00
24.11.2025 15:45	10410	10380	10390	10410	74,467.00
24.11.2025 16:15	10430	10340	10410	10340	109,711.00
24.11.2025 16:45	10480	10320	10370	10430	312,884.00
24.11.2025 17:15	10540	10200	10450	10510	217,475.00
24.11.2025 17:45	10630	10440	10460	10460	2,858,613.00
25.11.2025 09:15	10460	10460	10460	10460	0.00
25.11.2025 09:45	10460	10460	-99.99	-99.99	0.00
25.11.2025 10:15	10460	8312	10370	10200	166,140.00
25.11.2025 10:45	10170	9940	10170	9940	242,595.00
25.11.2025 11:15	9957	9860	9957	9899	257,033.00
25.11.2025 11:45	9938	9880	9881	9938	418,082.00
25.11.2025 12:15	10140	9937	9937	10140	162,274.00
25.11.2025 12:45	10110	10050	10110	10050	208,318.00
25.11.2025 13:15	10090	10060	10060	10080	252,750.00
25.11.2025 13:45	10090	10060	10080	10080	378,670.00
25.11.2025 14:15	10110	10070	10090	10110	576,018.00
25.11.2025 14:45	10140	10050	10110	10050	308,209.00
25.11.2025 15:15	10170	10000	10060	10160	620,705.00
25.11.2025 15:45	10180	10140	10180	10140	81,435.00
25.11.2025 16:15	10170	10120	10160	10130	98,080.00
25.11.2025 16:45	10150	10090	10130	10120	240,374.00
25.11.2025 17:15	10120	10070	10120	10110	144,974.00
25.11.2025 17:45	10170	10050	10050	10050	999,573.00
26.11.2025 09:15	10050	10050	10050	10050	0.00
26.11.2025 09:45	10050	10050	-99.99	-99.99	0.00
26.11.2025 10:15	10250	10050	10050	10050	3,417.00
26.11.2025 10:45	10100	10000	10080	10100	96,723.00
26.11.2025 11:15	10110	10010	10100	10070	127,086.00
26.11.2025 11:45	10100	10000	10050	10000	107,357.00
26.11.2025 12:15	10030	9991	10010	10030	24,610.00
26.11.2025 12:45	10040	10020	10030	10040	19,149.00
26.11.2025 13:15	10050	10020	10050	10040	41,120.00
26.11.2025 13:45	10080	10040	10050	10080	24,650.00
26.11.2025 14:15	10120	10060	10080	10060	78,133.00
26.11.2025 14:45	10070	10000	10060	10000	42,805.00
26.11.2025 15:15	9997	9966	9990	9983	8,684.00
26.11.2025 15:45	10020	9932	9983	9963	320,129.00
26.11.2025 16:15	9989	9943	9943	9972	60,138.00
26.11.2025 16:45	9985	9949	9964	9974	137,300.00
26.11.2025 17:15	9982	9934	9977	9977	96,854.00
26.11.2025 17:45	10170	10000	10000	10000	2,053,400.00
27.11.2025 09:15	10000	10000	10000	10000	0.00
27.11.2025 09:45	10820	9900	-99.99	-99.99	0.00
27.11.2025 10:15	10820	9900	10010	10000	143,432.00
27.11.2025 10:45	10070	9991	9993	10040	439,263.00
27.11.2025 11:15	10070	10000	10040	10040	61,022.00
27.11.2025 11:45	10050	9975	10050	9987	165,828.00
27.11.2025 12:15	9981	9934	9971	9952	95,765.00
27.11.2025 12:45	9971	9900	9952	9939	147,931.00
27.11.2025 13:15	9954	9932	9949	9949	67,255.00
27.11.2025 13:45	9954	9943	9953	9949	81,869.00
27.11.2025 14:15	9950	9935	9950	9949	86,932.00
27.11.2025 14:45	9954	9938	9950	9945	90,808.00
27.11.2025 15:15	9945	9929	9945	9945	52,087.00
27.11.2025 15:45	10030	9945	9945	10010	227,431.00
27.11.2025 16:15	10030	10010	10020	10010	40,783.00
27.11.2025 16:45	10030	9976	10000	10030	140,657.00
27.11.2025 17:15	10060	9981	10010	10030	77,382.00
27.11.2025 17:45	10060	10040	10040	10040	1,395,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	10,068.68	9,542.31	9,542.31	10,014.42	3,412.00
02.12.2024	10,371.09	9,823.01	10,024.28	10,285.25	6,155.00
03.12.2024	10,578.78	10,261.57	10,284.76	10,527.47	4,502.00
04.12.2024	10,558.55	10,261.08	10,527.47	10,339.02	6,178.00
05.12.2024	10,515.14	10,113.08	10,408.58	10,339.02	7,452.00
08.12.2024	10,592.10	10,339.02	10,339.02	10,557.07	1,350.00
09.12.2024	10,952.22	10,496.39	10,610.84	10,877.73	5,020.00
10.12.2024	11,099.72	10,735.16	10,951.23	11,001.55	3,463.00
11.12.2024	11,247.72	10,903.38	11,001.55	11,001.06	5,166.00
12.12.2024	11,053.84	10,738.12	11,001.06	10,779.06	4,637.00
15.12.2024	10,969.98	10,336.06	10,779.06	10,409.07	2,072.00
16.12.2024	10,581.74	10,266.01	10,507.24	10,458.41	7,367.00
17.12.2024	10,624.16	10,090.39	10,498.37	10,409.07	9,471.00
18.12.2024	10,570.39	10,286.73	10,497.38	10,310.41	5,887.00
19.12.2024	10,310.41	10,071.15	10,310.41	10,211.75	8,854.00
22.12.2024	10,430.78	10,211.75	10,211.75	10,261.08	1,821.00
23.12.2024	10,456.43	10,204.35	10,261.08	10,427.82	4,626.00
24.12.2024	10,580.75	10,374.54	10,428.81	10,438.67	3,979.00
25.12.2024	10,518.10	10,144.65	10,438.67	10,288.70	2,914.00
26.12.2024	10,310.41	9,866.91	10,211.75	10,142.68	4,081.00
29.12.2024	10,211.75	9,960.65	10,142.68	10,048.95	3,064.00
30.12.2024	10,200.89	9,808.21	10,048.95	9,960.15	6,022.00
31.12.2024	10,172.77	9,912.30	9,960.15	10,116.04	4,423.00
01.01.2025	10,304.98	10,073.62	10,116.04	10,201.88	4,277.00
02.01.2025	10,404.14	10,127.88	10,265.52	10,229.01	3,420.00
05.01.2025	10,507.74	10,231.97	10,231.97	10,473.21	2,861.00
06.01.2025	10,636.00	10,285.74	10,556.58	10,338.04	6,243.00
07.01.2025	10,332.12	9,994.68	10,338.04	10,113.08	5,166.00
08.01.2025	10,113.08	9,669.59	10,113.08	9,809.69	6,347.00
09.01.2025	9,958.67	9,666.13	9,809.69	9,919.21	3,423.00
12.01.2025	9,919.21	9,669.59	9,919.21	9,717.93	1,846.00
13.01.2025	9,965.08	9,717.93	9,717.93	9,935.49	3,243.00
14.01.2025	10,087.92	9,935.49	9,935.49	10,073.62	5,669.00
15.01.2025	10,325.21	9,922.66	10,060.79	10,325.21	4,483.00
16.01.2025	10,417.95	10,147.61	10,408.58	10,224.08	2,681.00
19.01.2025	10,372.07	10,219.64	10,222.11	10,275.88	1,657.00
20.01.2025	10,354.81	10,078.55	10,275.88	10,221.61	2,007.00
21.01.2025	10,294.13	10,142.19	10,221.61	10,218.16	1,807.00
22.01.2025	10,300.54	10,029.22	10,218.16	10,121.47	1,932.00
23.01.2025	10,137.75	9,944.37	10,121.47	10,063.75	3,180.00
26.01.2025	10,073.62	9,471.76	10,063.75	10,019.35	2,817.00
27.01.2025	9,915.75	9,749.50	9,749.50	9,856.55	5,803.00
28.01.2025	9,900.95	9,719.41	9,856.55	9,847.67	2,860.00
29.01.2025	10,068.68	9,780.58	9,847.67	9,886.15	2,828.00
30.01.2025	9,994.68	9,585.23	9,871.35	9,915.75	2,301.00
02.02.2025	9,960.15	9,718.42	9,718.42	9,960.15	784.00
03.02.2025	9,932.03	9,699.18	9,699.18	9,892.57	2,086.00
04.02.2025	10,088.42	9,880.23	9,892.57	10,073.62	2,451.00
05.02.2025	10,468.27	10,073.62	10,073.62	10,382.43	5,816.00
06.02.2025	10,384.41	10,227.04	10,382.43	10,268.48	23,399.00
09.02.2025	10,261.08	10,098.77	10,261.08	10,182.15	1,106.00
10.02.2025	10,242.82	10,066.22	10,182.15	10,189.55	2,189.00
11.02.2025	10,189.55	9,907.37	10,189.55	10,001.10	3,103.00
12.02.2025	10,001.10	9,647.88	10,001.10	9,718.42	4,764.00
13.02.2025	9,859.51	9,621.24	9,815.12	9,745.06	4,844.00
16.02.2025	9,856.55	9,692.28	9,745.06	9,856.55	756.00
17.02.2025	9,923.15	9,701.65	9,856.55	9,757.89	2,382.00
18.02.2025	10,088.91	9,661.69	9,752.96	10,058.82	30,564.00
19.02.2025	10,240.85	9,916.25	10,058.82	10,191.03	4,796.00
20.02.2025	10,275.88	10,076.08	10,275.88	10,099.27	2,425.00
23.02.2025	10,099.27	9,789.96	10,099.27	9,792.42	808.00
24.02.2025	9,812.65	9,501.36	9,792.42	9,570.43	3,356.00
25.02.2025	9,640.48	9,399.25	9,570.43	9,452.03	1,433.00
26.02.2025	9,575.85	9,264.57	9,422.43	9,269.50	3,549.00
27.02.2025	9,491.50	9,192.54	9,244.84	9,491.50	5,129.00
02.03.2025	9,609.89	9,269.01	9,491.50	9,545.76	1,487.00
03.03.2025	9,767.76	9,570.43	9,570.43	9,681.92	2,671.00
04.03.2025	9,715.46	9,363.23	9,681.92	9,412.57	2,470.00
05.03.2025	9,614.83	9,412.57	9,412.57	9,608.91	1,232.00
06.03.2025	9,609.89	9,388.39	9,608.91	9,496.43	2,184.00
09.03.2025	9,540.83	9,457.95	9,496.43	9,520.60	885.00
10.03.2025	9,583.25	9,201.42	9,569.93	9,323.27	2,045.00
11.03.2025	9,461.90	8,978.44	9,323.27	9,461.90	3,685.00
12.03.2025	9,820.05	9,461.90	9,461.90	9,718.42	4,878.00
13.03.2025	9,718.42	9,453.02	9,718.42	9,492.98	5,075.00
16.03.2025	9,762.82	9,491.50	9,492.98	9,762.82	836.00
17.03.2025	9,861.49	9,658.24	9,674.03	9,801.80	2,860.00
18.03.2025	9,865.43	9,296.63	9,865.43	9,348.93	2,721.00
19.03.2025	9,363.23	9,046.03	9,348.93	9,123.48	2,788.00
20.03.2025	9,338.57	8,824.03	9,308.97	9,055.89	3,122.00
23.03.2025	9,055.89	8,403.23	9,055.89	8,495.97	1,802.00
24.03.2025	8,684.92	8,479.70	8,633.12	8,561.59	4,297.00
25.03.2025	8,766.31	8,422.47	8,561.59	8,766.31	2,476.00
26.03.2025	8,781.11	8,490.06	8,766.31	8,491.04	2,129.00
27.03.2025	8,700.70	8,346.99	8,491.04	8,700.70	2,020.00
30.03.2025	8,577.87	8,392.38	8,499.43	8,392.38	568.00
31.03.2025	8,538.40	8,220.70	8,392.38	8,538.40	3,406.00
01.04.2025	8,800.85	8,538.40	8,538.40	8,781.11	5,110.00
02.04.2025	9,074.64	8,781.11	8,781.11	9,037.64	1,651.00
03.04.2025	9,166.89	8,635.58	8,635.58	8,955.26	2,229.00
06.04.2025	8,821.15	8,359.23	8,821.15	8,639.36	1,269.00
07.04.2025	8,789.36	8,139.20	8,295.16	8,639.36	6,934.00
08.04.2025	8,955.26	8,552.94	8,639.36	8,955.26	9,988.00
09.04.2025	8,855.92	8,604.60	8,847.97	8,749.63	2,848.00
10.04.2025	9,257.24	8,944.33	9,011.88	9,009.89	2,299.00
14.04.2025	9,357.57	9,009.89	9,009.89	9,325.29	1,121.00
15.04.2025	9,604.92	9,323.30	9,325.29	9,581.08	1,251.00
16.04.2025	9,686.88	9,290.02	9,390.35	9,656.58	1,383.00
17.04.2025	9,766.35	9,493.66	9,656.58	9,510.55	1,523.00
20.04.2025	9,635.72	9,427.61	9,511.55	9,635.22	544.00
21.04.2025	9,635.22	9,310.88	9,635.22	9,388.37	1,012.00
22.04.2025	9,586.05	9,308.90	9,388.37	9,408.23	2,669.00
23.04.2025	9,815.02	9,511.55	9,511.55	9,538.86	2,588.00
24.04.2025	9,690.85	9,467.34	9,538.86	9,538.86	4,472.00
27.04.2025	9,692.84	9,283.07	9,586.55	9,350.12	553.00
28.04.2025	9,723.63	9,317.84	9,350.12	9,561.21	4,393.00
29.04.2025	9,699.79	9,206.58	9,561.21	9,635.72	1,930.00
04.05.2025	9,821.48	9,469.82	9,635.72	9,680.42	810.00
05.05.2025	9,733.07	9,519.00	9,680.42	9,612.87	1,783.00
06.05.2025	9,859.23	9,648.13	9,648.13	9,744.99	18,536.00
07.05.2025	9,978.43	9,685.39	9,725.62	9,784.72	3,774.00
08.05.2025	10,137.37	9,789.69	9,789.69	10,118.99	3,214.00
11.05.2025	10,118.99	9,954.59	10,118.99	9,979.92	1,017.00
12.05.2025	10,117.50	9,859.23	10,117.50	9,974.95	1,663.00
13.05.2025	10,029.59	9,854.76	9,982.90	10,029.59	2,094.00
14.05.2025	10,231.74	10,028.10	10,029.59	10,062.37	4,206.00
15.05.2025	10,388.69	9,983.40	10,131.41	10,324.12	4,989.00
18.05.2025	10,404.59	10,291.34	10,324.12	10,375.78	1,589.00
19.05.2025	10,430.42	10,135.38	10,375.78	10,430.42	1,476.00
20.05.2025	10,430.42	10,218.33	10,430.42	10,231.74	2,411.00
21.05.2025	10,231.74	9,831.91	10,231.74	10,007.74	2,825.00
22.05.2025	10,106.08	9,869.66	10,007.74	10,007.74	4,441.00
25.05.2025	10,057.40	9,956.08	10,007.74	10,018.66	502.00
26.05.2025	10,416.01	9,988.36	10,018.66	10,360.88	5,145.00
27.05.2025	10,491.51	10,256.08	10,360.88	10,360.88	1,589.00
28.05.2025	10,360.88	10,133.40	10,360.88	10,236.71	1,651.00
29.05.2025	10,118.00	9,742.01	9,823.46	9,853.27	16,412.00
03.06.2025	9,896.48	9,693.83	9,853.27	9,744.99	1,758.00
04.06.2025	9,810.55	9,486.21	9,770.32	9,571.15	2,386.00
05.06.2025	9,813.53	9,491.18	9,571.15	9,767.34	1,919.00
08.06.2025	9,868.66	9,656.58	9,754.92	9,735.05	966.00
09.06.2025	9,794.66	9,522.97	9,735.05	9,551.28	6,494.00
10.06.2025	9,576.11	9,306.41	9,551.28	9,362.54	2,093.00
11.06.2025	9,610.88	9,301.45	9,362.54	9,610.88	1,492.00
12.06.2025	9,538.86	9,127.61	9,422.64	9,387.37	3,610.00
15.06.2025	9,486.71	9,139.03	9,139.53	9,437.04	3,651.00
16.06.2025	10,022.14	9,431.08	9,437.04	9,933.73	6,075.00
17.06.2025	10,082.74	9,777.27	9,933.73	9,933.73	4,595.00
18.06.2025	9,998.30	9,812.54	9,933.73	9,998.30	8,196.00
19.06.2025	10,346.48	9,895.98	9,998.30	10,328.59	7,159.00
22.06.2025	10,653.43	10,328.59	10,328.59	10,534.72	4,070.00
23.06.2025	10,534.72	10,162.70	10,534.72	10,316.67	4,045.00
24.06.2025	10,721.47	10,284.89	10,347.47	10,380.75	6,246.00
25.06.2025	10,432.90	10,232.24	10,380.75	10,405.58	4,168.00
26.06.2025	10,483.06	10,231.74	10,274.46	10,342.01	3,513.00
29.06.2025	10,663.36	10,342.01	10,342.01	10,653.92	2,061.00
30.06.2025	10,857.07	10,430.91	10,677.27	10,723.46	8,127.00
01.07.2025	10,996.64	10,629.59	10,723.46	10,877.43	4,806.00
02.07.2025	10,971.80	10,758.23	10,877.43	10,946.97	8,029.00
03.07.2025	11,184.88	10,909.72	10,990.68	11,029.92	5,208.00
06.07.2025	11,228.59	11,029.92	11,029.92	11,175.45	1,405.00
07.07.2025	11,175.45	10,752.27	11,175.45	10,906.24	3,886.00
08.07.2025	10,936.54	10,527.27	10,906.24	10,673.79	5,292.00
09.07.2025	10,852.60	10,673.79	10,673.79	10,797.96	5,830.00
10.07.2025	10,891.34	10,680.25	10,797.96	10,797.96	2,668.00
13.07.2025	10,797.96	10,539.69	10,797.96	10,539.69	2,927.00
14.07.2025	10,636.04	10,387.20	10,539.69	10,526.28	4,080.00
15.07.2025	10,604.26	10,430.42	10,529.75	10,524.79	6,226.00
16.07.2025	10,648.96	10,385.71	10,524.79	10,480.58	3,313.00
17.07.2025	10,678.76	10,480.58	10,480.58	10,678.76	4,524.00
20.07.2025	10,778.10	10,629.59	10,678.76	10,778.10	764.00
21.07.2025	10,844.65	10,505.42	10,778.10	10,629.09	3,389.00
22.07.2025	10,750.78	10,446.81	10,629.09	10,534.22	3,478.00
23.07.2025	10,725.94	10,399.62	10,534.72	10,614.19	5,003.00
24.07.2025	10,678.76	10,445.32	10,678.76	10,445.32	2,327.00
27.07.2025	10,678.26	10,375.78	10,430.42	10,465.18	2,066.00
28.07.2025	10,632.07	10,411.04	10,465.18	10,459.72	5,569.00
29.07.2025	10,559.55	10,360.88	10,373.79	10,430.42	2,141.00
30.07.2025	10,437.87	10,196.97	10,430.42	10,247.14	1,974.00
31.07.2025	10,367.83	10,100.12	10,247.14	10,280.91	3,475.00
04.08.2025	10,239.69	10,027.60	10,239.69	10,122.47	3,397.00
05.08.2025	10,112.04	9,428.10	10,122.47	9,566.18	5,264.00
06.08.2025	9,685.39	9,380.42	9,566.18	9,432.08	3,503.00
07.08.2025	9,574.62	9,382.41	9,432.08	9,382.41	36,772.00
10.08.2025	9,526.45	9,347.64	9,410.22	9,347.64	1,450.00
11.08.2025	9,391.84	9,183.73	9,347.64	9,333.73	2,990.00
12.08.2025	9,342.67	9,000.46	9,333.73	9,046.65	2,256.00
13.08.2025	9,297.97	9,046.65	9,046.65	9,211.55	2,977.00
14.08.2025	9,433.57	9,158.90	9,211.55	9,357.57	2,247.00
17.08.2025	9,461.88	9,337.71	9,357.57	9,444.49	642.00
18.08.2025	9,521.48	9,320.82	9,444.49	9,359.56	950.00
19.08.2025	9,648.63	9,359.56	9,359.56	9,479.26	1,859.00
20.08.2025	9,479.26	9,162.87	9,479.26	9,247.81	1,816.00
21.08.2025	9,330.75	9,205.59	9,247.81	9,330.75	1,550.00
24.08.2025	9,397.80	9,248.80	9,330.75	9,337.71	1,013.00
25.08.2025	9,392.34	9,100.79	9,391.84	9,158.90	1,805.00
26.08.2025	9,357.57	9,061.55	9,158.90	9,357.57	4,686.00
27.08.2025	10,002.77	9,357.57	9,357.57	9,831.91	8,536.00
28.08.2025	9,909.39	9,685.39	9,807.07	9,880.58	6,538.00
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00

צרו איתנו קשר *5988