גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	219000	219000	219000	219000	0.00
09:44	219000	219000	219000	219000	0.00
09:47	219000	219000	219000	219000	0.00
09:50	219000	219000	219000	219000	0.00
09:53	219000	219000	219000	219000	0.00
09:56	219000	219000	219000	219000	0.00
10:02	219000	219000	219000	219000	0.00
10:05	219000	219000	219000	219000	0.00
10:08	219000	219000	219000	219000	0.00
10:11	219000	219000	219000	219000	0.00
10:14	219000	219000	219000	219000	0.00
10:17	220200	220200	220200	220200	4,404.00
10:20	220200	220200	220200	220200	0.00
10:23	220300	220300	220300	220300	2,203.00
10:26	220540	220040	220540	220040	37,449.00
10:29	220040	220040	220040	220040	0.00
10:32	219830	219830	219830	219830	6,594.00
10:35	219830	219830	219830	219830	0.00
10:38	220140	219860	220140	219860	26,402.00
10:41	219920	219920	219920	219920	2,199.00
10:44	219830	219820	219830	219820	6,594.00
10:47	219920	219800	219800	219920	17,588.00
10:50	219660	219420	219660	219420	24,148.00
10:53	219500	219340	219440	219500	13,166.00
10:56	219420	219390	219420	219390	10,970.00
10:59	219340	219210	219210	219340	15,351.00
11:02	219310	219310	219310	219310	4,386.00
11:05	219310	219310	219310	219310	0.00
11:08	219310	219310	219310	219310	0.00
11:11	219290	219260	219260	219290	8,770.00
11:14	219290	219290	219290	219290	0.00
11:17	219540	219210	219540	219230	32,898.00
11:23	218350	218350	218350	218350	0.00
11:26	218200	218200	218200	218200	2,182.00
11:29	218640	218640	218640	218640	2,186.00
11:32	218920	218680	218920	218680	91,941.00
11:35	218680	218680	218680	218680	0.00
11:38	218710	218710	218710	218710	2,187.00
11:41	219000	219000	219000	219000	13,140.00
11:44	219000	218900	218990	218900	17,516.00
11:47	218980	218980	218980	218980	2,189.00
11:50	218980	218980	218980	218980	0.00
11:53	218980	218980	218980	218980	0.00
11:56	218700	218700	218700	218700	3,018,060.00
11:59	218890	218890	218890	218890	6,566.00
12:02	218980	218910	218980	218980	30,655.00
12:05	218660	218660	218660	218660	6,559.00
12:08	218890	218870	218870	218890	19,699.00
12:11	218890	218890	218890	218890	0.00
12:14	218890	218890	218890	218890	0.00
12:17	218890	218890	218890	218890	0.00
12:20	218590	218590	218590	218590	2,185.00
12:23	218830	218830	218830	218830	8,753.00
12:26	218840	218760	218790	218760	50,319.00
12:29	218530	218530	218530	218530	6,555.00
12:32	218530	218530	218530	218530	0.00
12:35	218800	218800	218800	218800	17,504.00
12:38	218840	218800	218800	218800	30,632.00
12:41	218820	218820	218820	218820	4,376.00
12:44	218820	218750	218750	218820	4,375.00
12:47	218820	218820	218820	218820	2,188.00
12:50	218820	218820	218820	218820	0.00
12:53	218800	218790	218800	218790	17,503.00
12:56	218770	218600	218770	218600	8,748.00
12:59	218800	218800	218800	218800	6,564.00
13:02	218650	218650	218650	218650	6,559.00
13:05	218770	218770	218770	218770	2,187.00
13:11	218770	218770	218770	218770	2,187.00
13:14	218450	218450	218450	218450	2,184.00
13:17	218600	218570	218570	218600	6,557.00
13:20	218530	218480	218480	218530	8,740.00
13:23	218660	218640	218640	218660	8,746.00
13:26	218780	218750	218780	218750	10,938.00
13:29	218750	218750	218750	218750	0.00
13:32	218750	218750	218750	218750	0.00
13:35	218750	218750	218750	218750	0.00
13:38	218750	218750	218750	218750	0.00
13:41	218750	218750	218750	218750	0.00
13:44	218690	218690	218690	218690	13,121.00
13:47	218680	218680	218680	218680	6,560.00
13:50	218780	218740	218750	218780	35,004.00
13:53	218780	218780	218780	218780	0.00
13:56	218780	218770	218780	218780	17,502.00
13:59	218780	218780	218780	218780	0.00
14:02	218780	218780	218780	218780	2,187.00
14:05	218780	218780	218780	218780	100,638.00
14:08	218780	218780	218780	218780	0.00
14:11	218780	218730	218730	218780	13,126.00
14:14	218760	218750	218760	218750	8,750.00
14:17	218750	218750	218750	218750	0.00
14:20	218780	218710	218780	218710	4,374.00
14:23	218780	218780	218780	218780	10,939.00
14:26	218780	218780	218780	218780	0.00
14:29	218320	218320	218320	218320	6,549.00
14:32	218320	218320	218320	218320	0.00
14:35	218680	218580	218680	218680	37,174.00
14:38	218680	218680	218680	218680	0.00
14:41	218700	218700	218700	218700	2,187.00
14:44	218700	218700	218700	218700	0.00
14:47	218700	218700	218700	218700	0.00
14:50	218700	218700	218700	218700	0.00
14:53	218740	218740	218740	218740	52,497.00
14:56	218780	218780	218780	218780	380,677.00
15:02	218720	218620	218620	218720	4,373.00
15:05	218780	218780	218780	218780	43,756.00
15:08	218780	218770	218780	218780	74,385.00
15:11	219000	218780	218780	218990	78,808.00
15:14	218990	218990	218990	218990	0.00
15:17	218990	218990	218990	218990	0.00
15:20	219450	219000	219000	219410	30,695.00
15:23	219410	219410	219410	219410	0.00
15:26	219410	219410	219410	219410	0.00
15:29	219450	219420	219420	219450	26,332.00
15:32	219450	219450	219450	219450	15,361.00
15:35	219450	219430	219450	219440	48,277.00
15:38	219440	219440	219440	219440	0.00
15:41	219450	219060	219450	219060	37,300.00
15:44	219060	219060	219060	219060	0.00
15:47	219450	219440	219450	219450	21,944.00
15:50	219450	219440	219450	219440	35,111.00
15:53	219440	219400	219420	219440	19,748.00
15:56	219500	219440	219440	219500	70,234.00
15:59	219500	219490	219500	219490	19,754.00
16:02	219490	219430	219430	219490	19,753.00
16:05	219500	219490	219490	219500	19,754.00
16:08	219500	219480	219500	219490	15,364.00
16:11	219500	219440	219440	219500	37,314.00
16:14	219500	219490	219500	219490	109,749.00
16:17	220000	219800	219950	219800	417,954.00
16:20	219980	219900	219940	219980	39,592.00
16:23	219990	219950	219950	219990	17,597.00
16:26	219990	219930	219930	219980	17,597.00
16:29	220800	219970	219970	220690	77,095.00
16:32	220890	220890	220890	220890	13,253.00
16:35	220900	220890	220890	220900	26,507.00
16:38	220900	220850	220870	220890	50,802.00
16:41	220890	220890	220890	220890	0.00
16:44	220900	220860	220890	220900	24,297.00
16:47	220890	220880	220880	220880	11,044.00
16:50	220880	220400	220880	220400	11,029.00
16:53	220450	220420	220420	220450	11,022.00
16:56	220750	220550	220550	220750	33,103.00
16:59	220880	220700	220790	220880	81,680.00
17:02	220870	220860	220860	220870	24,294.00
17:05	220870	220870	220870	220870	11,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	209500	209500	209500	209500	0.00
26.06.2025 09:45	206000	198000	-99.99	-99.99	0.00
26.06.2025 10:15	211060	206000	206860	208600	292,411.00
26.06.2025 10:45	209450	207870	209030	209390	75,170.00
26.06.2025 11:15	209450	208400	209390	209250	330,276.00
26.06.2025 11:45	209450	209180	209240	209300	125,642.00
26.06.2025 12:15	209300	208060	209300	208060	45,927.00
26.06.2025 12:45	208220	207400	208040	207640	54,018.00
26.06.2025 13:15	208750	207000	207800	207800	193,122.00
26.06.2025 13:45	207850	206140	207690	207850	103,535.00
26.06.2025 14:15	207070	206000	207020	206500	125,933.00
26.06.2025 14:45	206740	206360	206470	206560	61,950.00
26.06.2025 15:15	207740	206820	206950	206820	215,429.00
26.06.2025 15:45	207330	206560	207330	206760	171,749.00
26.06.2025 16:15	207100	206550	206770	206550	103,422.00
26.06.2025 16:45	207390	206900	206900	207070	157,462.00
26.06.2025 17:15	207340	206750	206770	207000	318,694.00
29.06.2025 09:15	208220	208220	208220	208220	0.00
29.06.2025 09:45	208200	208200	-99.99	-99.99	0.00
29.06.2025 10:15	210000	208200	208220	210000	54,355.00
29.06.2025 10:45	210800	210000	210000	210800	54,727.00
29.06.2025 11:15	212850	210970	210970	212850	131,281.00
29.06.2025 11:45	213950	212800	213400	212800	83,298.00
29.06.2025 12:15	214690	213780	213780	214690	36,383.00
29.06.2025 12:45	214600	214380	214470	214400	83,634.00
29.06.2025 13:15	214340	213300	214110	213300	102,773.00
29.06.2025 13:45	213910	213120	213260	213430	91,785.00
29.06.2025 14:15	213890	213470	213650	213470	102,575.00
29.06.2025 14:45	213890	213440	213440	213830	307,702.00
29.06.2025 15:15	213890	213360	213830	213800	156,079.00
29.06.2025 15:45	215600	213260	213730	213880	149,629.00
29.06.2025 16:15	214980	214500	214500	214500	1,861,860.00
29.06.2025 16:45	214500	214500	214500	214500	0.00
29.06.2025 17:15	214500	214500	214500	214500	0.00
29.06.2025 17:45	214500	214500	214500	214500	0.00
30.06.2025 09:15	214500	214500	214500	214500	0.00
30.06.2025 09:45	215000	215000	-99.99	-99.99	0.00
30.06.2025 10:15	218590	214960	215000	217900	423,488.00
30.06.2025 10:45	217900	215800	217900	217080	493,178.00
30.06.2025 11:15	216930	215770	216930	215850	503,574.00
30.06.2025 11:45	216200	214100	216200	214680	1,397,163.00
30.06.2025 12:15	216140	214670	214670	216140	124,918.00
30.06.2025 12:45	216100	215300	216100	215300	170,512.00
30.06.2025 13:15	215700	215600	215660	215690	69,013.00
30.06.2025 13:45	215680	214510	215440	215000	202,271.00
30.06.2025 14:15	215170	214620	214990	214940	70,938.00
30.06.2025 14:45	215350	214200	214960	214990	206,315.00
30.06.2025 15:15	214750	213880	214700	214280	276,420.00
30.06.2025 15:45	215040	214490	214530	214710	378,073.00
30.06.2025 16:15	214880	214280	214800	214340	253,153.00
30.06.2025 16:45	214550	213020	214120	213570	1,483,832.00
30.06.2025 17:15	215040	213500	213560	215040	1,048,983.00
30.06.2025 17:45	219000	215650	216600	215900	4,620,267.00
01.07.2025 09:15	215900	215900	215900	215900	0.00
01.07.2025 09:45	215900	215900	-99.99	-99.99	0.00
01.07.2025 10:15	215900	214200	215900	214200	34,505.00
01.07.2025 10:45	215670	214010	215000	214760	38,701.00
01.07.2025 11:15	215300	214660	214660	215300	36,540.00
01.07.2025 11:45	216420	215150	215660	216420	222,086.00
01.07.2025 12:15	219170	216940	216940	217250	226,514.00
01.07.2025 12:45	218900	218090	218090	218690	231,817.00
01.07.2025 13:15	218860	218680	218730	218770	133,465.00
01.07.2025 13:45	221290	218710	218860	221200	171,569.00
01.07.2025 14:15	221300	220680	221030	220680	170,229.00
01.07.2025 14:45	220690	218760	220640	219190	272,065.00
01.07.2025 15:15	219500	218810	219320	218970	199,410.00
01.07.2025 15:45	219600	218550	218960	219600	359,551.00
01.07.2025 16:15	219700	218800	219700	218940	438,342.00
01.07.2025 16:45	219120	217120	219120	217940	395,439.00
01.07.2025 17:15	218750	217530	218510	217560	264,032.00
01.07.2025 17:45	226160	219000	223600	219000	2,739,920.00
02.07.2025 09:15	219000	219000	219000	219000	0.00
02.07.2025 09:45	219000	219000	-99.99	-99.99	0.00
02.07.2025 10:15	219980	216600	219000	219980	89,778.00
02.07.2025 10:45	220540	219800	220200	219800	96,841.00
02.07.2025 11:15	220190	219200	219410	219290	179,953.00
02.07.2025 11:45	219540	218200	219540	219000	197,056.00
02.07.2025 12:15	219000	218600	218990	218820	3,171,263.00
02.07.2025 12:45	218840	218530	218590	218780	140,012.00
02.07.2025 13:15	218830	218300	218820	218300	126,814.00
02.07.2025 13:45	218780	218440	218450	218670	69,962.00
02.07.2025 14:15	218780	218680	218690	218750	376,253.00
02.07.2025 14:45	218780	218320	218760	218700	148,708.00
02.07.2025 15:15	219000	218620	218710	218990	741,699.00
02.07.2025 15:45	219450	219000	219000	219060	278,601.00
02.07.2025 16:15	219500	219400	219430	219490	403,833.00
02.07.2025 16:45	220900	219490	219490	220880	964,390.00
02.07.2025 17:15	220900	220000	220890	220420	309,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	129,587.93	126,325.07	128,040.29	128,148.72	3,093.00
04.07.2024	135,512.35	128,888.04	129,430.21	133,294.39	15,250.00
07.07.2024	141,949.36	136,231.95	136,527.68	141,939.50	8,249.00
08.07.2024	141,811.35	137,306.43	139,760.97	137,612.01	3,331.00
09.07.2024	141,643.77	137,079.70	137,079.70	140,470.72	4,679.00
10.07.2024	140,470.72	137,267.00	140,470.72	137,779.59	1,414.00
11.07.2024	145,123.50	139,751.11	139,780.69	143,437.85	7,891.00
14.07.2024	144,512.33	140,569.29	141,949.36	143,023.83	1,372.00
15.07.2024	144,995.35	141,939.50	144,512.33	142,777.39	1,332.00
16.07.2024	145,379.80	141,456.48	141,456.48	143,526.57	2,077.00
17.07.2024	146,562.71	141,367.76	141,367.76	145,212.22	2,129.00
18.07.2024	146,700.72	144,906.63	145,793.82	145,695.24	4,663.00
21.07.2024	145,695.24	143,142.12	143,142.12	145,695.24	1,143.00
22.07.2024	146,878.15	143,230.84	146,878.15	145,576.95	4,570.00
23.07.2024	152,536.41	144,906.63	145,961.40	148,898.96	5,701.00
24.07.2024	152,792.71	146,878.15	146,878.15	149,273.55	2,026.00
25.07.2024	148,534.23	145,941.68	147,173.88	147,203.45	6,608.00
28.07.2024	146,158.55	140,342.57	143,073.12	143,378.71	1,665.00
29.07.2024	144,906.63	138,538.63	144,906.63	140,628.44	2,992.00
30.07.2024	142,787.25	138,006.32	142,245.08	139,189.23	3,820.00
31.07.2024	139,820.12	135,778.50	137,020.56	136,537.54	4,298.00
01.08.2024	136,981.13	131,411.59	136,537.54	133,806.98	6,910.00
04.08.2024	133,806.98	131,106.00	133,806.98	132,269.20	2,895.00
05.08.2024	133,176.10	127,458.69	130,415.97	133,097.24	4,120.00
06.08.2024	136,034.80	132,012.90	135,936.22	135,009.61	4,976.00
07.08.2024	138,430.19	135,768.64	136,231.95	138,430.19	4,269.00
08.08.2024	142,629.53	138,006.32	138,430.19	138,055.61	4,846.00
11.08.2024	142,225.37	139,977.84	139,977.84	141,101.60	1,354.00
12.08.2024	140,766.44	136,044.66	139,386.38	139,780.69	4,789.00
14.08.2024	142,944.97	138,440.05	141,180.46	141,190.32	3,495.00
15.08.2024	142,718.25	139,898.98	141,456.48	141,821.21	2,536.00
18.08.2024	146,582.43	143,230.84	146,188.12	143,920.87	1,989.00
19.08.2024	143,920.87	139,593.39	143,920.87	141,969.07	3,130.00
20.08.2024	143,684.29	140,243.99	143,329.42	140,697.44	1,559.00
21.08.2024	140,697.44	136,527.68	140,697.44	138,302.05	2,480.00
22.08.2024	141,604.34	137,079.70	138,302.05	140,677.73	2,543.00
25.08.2024	146,661.29	140,500.29	140,874.88	145,300.94	2,615.00
26.08.2024	148,534.23	145,360.08	145,389.66	145,921.97	2,822.00
27.08.2024	147,844.20	144,078.60	146,759.86	146,188.12	3,318.00
28.08.2024	147,844.20	144,709.48	146,188.12	147,479.47	1,812.00
29.08.2024	147,686.48	145,054.50	145,113.64	147,223.17	9,431.00
01.09.2024	147,558.33	143,911.02	147,371.03	144,965.78	1,624.00
02.09.2024	147,449.89	143,920.87	143,920.87	146,897.87	2,178.00
03.09.2024	148,387.70	143,213.01	148,387.70	144,216.16	3,107.00
04.09.2024	143,759.28	140,362.45	142,775.99	141,762.90	3,523.00
05.09.2024	141,802.63	139,627.47	141,613.92	141,802.63	7,984.00
08.09.2024	140,352.52	138,445.53	139,816.18	138,743.50	879.00
09.09.2024	139,220.24	135,277.14	138,366.07	138,455.46	6,632.00
10.09.2024	140,044.62	137,422.51	138,356.14	139,577.81	1,531.00
11.09.2024	139,945.30	136,131.32	138,187.29	138,266.75	3,639.00
12.09.2024	140,004.89	136,260.44	139,647.33	138,366.07	2,388.00
15.09.2024	141,534.46	136,101.52	141,534.46	136,240.57	1,338.00
16.09.2024	139,448.69	130,509.67	134,085.28	131,711.47	6,194.00
17.09.2024	133,072.19	127,202.23	129,327.73	127,420.74	10,835.00
18.09.2024	129,387.32	123,974.25	129,288.00	125,136.32	7,863.00
19.09.2024	127,222.10	121,769.29	125,344.90	124,649.64	14,172.00
22.09.2024	127,132.71	122,712.86	123,358.45	126,904.26	1,896.00
23.09.2024	131,155.26	126,357.99	126,904.26	130,509.67	5,667.00
24.09.2024	139,051.40	130,191.84	130,509.67	135,177.82	7,857.00
25.09.2024	139,845.98	133,906.49	136,796.78	137,283.46	5,797.00
26.09.2024	143,918.20	140,789.54	141,921.81	143,024.29	14,890.00
29.09.2024	148,884.32	144,335.35	145,020.67	146,997.19	9,303.00
30.09.2024	148,139.40	144,017.52	147,970.55	147,493.80	6,140.00
01.10.2024	149,678.90	142,547.55	148,685.67	143,928.13	5,652.00
06.10.2024	145,278.91	139,816.18	143,928.13	142,487.95	1,661.00
07.10.2024	143,868.53	138,763.36	142,497.88	139,051.40	3,957.00
08.10.2024	141,355.68	138,227.02	139,746.65	141,335.81	3,397.00
09.10.2024	143,769.21	141,733.10	143,322.26	142,537.61	1,883.00
10.10.2024	143,947.99	141,544.39	143,411.65	142,060.87	2,385.00
13.10.2024	143,520.91	141,901.95	143,510.97	142,736.26	1,323.00
14.10.2024	145,825.19	141,941.68	142,130.39	144,335.35	2,067.00
15.10.2024	148,288.38	143,957.92	145,010.74	147,990.41	13,063.00
20.10.2024	153,850.44	149,082.96	151,963.31	153,453.15	5,745.00
21.10.2024	154,257.66	152,559.25	153,949.76	153,453.15	8,224.00
22.10.2024	153,453.15	150,344.36	153,453.15	151,705.07	23,438.00
27.10.2024	158,468.93	154,942.98	157,823.34	155,062.17	4,758.00
28.10.2024	156,929.43	155,002.58	155,042.31	156,432.82	10,370.00
29.10.2024	162,849.05	154,645.02	154,645.02	160,902.33	14,380.00
30.10.2024	168,351.51	158,369.61	160,405.72	167,854.90	8,671.00
31.10.2024	169,543.38	164,656.72	166,216.08	169,374.53	6,786.00
03.11.2024	167,844.97	163,882.00	166,583.57	165,173.19	8,662.00
04.11.2024	165,868.45	162,094.20	163,633.70	162,590.81	6,825.00
05.11.2024	164,179.97	160,505.04	162,402.10	162,084.27	6,802.00
06.11.2024	166,335.27	162,084.27	162,084.27	166,077.03	4,170.00
07.11.2024	165,898.25	162,888.78	164,905.02	162,948.37	163,822.00
10.11.2024	169,821.48	163,236.41	163,236.41	166,861.68	9,624.00
11.11.2024	170,198.91	165,391.70	166,861.68	167,656.26	6,262.00
12.11.2024	173,188.51	167,378.15	167,854.90	170,933.90	4,545.00
13.11.2024	175,006.11	166,941.13	170,933.90	172,483.33	3,780.00
14.11.2024	175,492.79	170,635.93	172,483.33	172,095.97	3,579.00
17.11.2024	175,294.15	170,685.59	172,095.97	173,118.99	1,434.00
18.11.2024	177,578.57	172,453.53	175,383.54	176,197.98	7,188.00
19.11.2024	179,674.27	174,420.11	176,694.60	177,588.50	4,314.00
20.11.2024	180,270.20	175,651.71	177,588.50	177,985.79	2,996.00
21.11.2024	181,760.04	176,644.93	177,985.79	179,972.24	2,096.00
24.11.2024	186,626.84	178,581.72	180,419.19	178,780.37	2,737.00
25.11.2024	184,680.12	177,787.14	180,746.95	184,680.12	7,755.00
26.11.2024	190,262.04	180,776.75	184,680.12	186,398.40	5,283.00
27.11.2024	190,728.85	184,441.75	186,398.40	188,712.61	5,176.00
28.11.2024	194,811.01	188,126.61	188,484.17	192,119.37	3,759.00
01.12.2024	202,717.07	192,119.37	192,119.37	201,624.52	3,412.00
02.12.2024	208,805.54	197,770.81	201,823.17	207,077.33	6,155.00
03.12.2024	212,987.01	206,600.58	207,067.39	211,954.06	4,502.00
04.12.2024	212,579.79	206,590.65	211,954.06	208,159.94	6,178.00
05.12.2024	211,705.75	203,610.97	209,560.39	208,159.94	7,452.00
08.12.2024	213,255.18	208,159.94	208,159.94	212,549.99	1,350.00
09.12.2024	220,505.72	211,328.33	213,632.61	219,005.95	5,020.00
10.12.2024	223,475.46	216,135.53	220,485.85	221,498.94	3,463.00
11.12.2024	226,455.13	219,522.43	221,498.94	221,489.01	5,166.00
12.12.2024	222,551.76	216,195.12	221,489.01	217,019.50	4,637.00
15.12.2024	220,863.28	208,100.35	217,019.50	209,570.32	2,072.00
16.12.2024	213,046.60	206,689.97	211,546.84	210,563.54	7,367.00
17.12.2024	213,900.78	203,154.09	211,368.05	209,570.32	9,471.00
18.12.2024	212,818.16	207,107.12	211,348.19	207,583.87	5,887.00
19.12.2024	207,583.87	202,766.73	207,583.87	205,597.42	8,854.00
22.12.2024	210,007.34	205,597.42	205,597.42	206,590.65	1,821.00
23.12.2024	210,523.81	205,448.44	206,590.65	209,947.74	4,626.00
24.12.2024	213,026.74	208,875.06	209,967.61	210,166.25	3,979.00
25.12.2024	211,765.34	204,246.64	210,166.25	207,146.85	2,914.00
26.12.2024	207,583.87	198,654.78	205,597.42	204,206.91	4,081.00
29.12.2024	205,597.42	200,541.91	204,206.91	202,319.78	3,064.00
30.12.2024	205,378.91	197,472.85	202,319.78	200,531.98	6,022.00
31.12.2024	204,812.77	199,568.55	200,531.98	203,670.57	4,423.00
01.01.2025	207,474.62	202,816.39	203,670.57	205,398.78	4,277.00
02.01.2025	209,471.00	203,908.94	206,680.04	205,945.05	3,420.00
05.01.2025	211,556.77	206,004.64	206,004.64	210,861.51	2,861.00
06.01.2025	214,139.15	207,087.26	212,540.06	208,140.08	6,243.00
07.01.2025	208,020.89	201,227.24	208,140.08	203,610.97	5,166.00
08.01.2025	203,610.97	194,681.89	203,610.97	197,502.64	6,347.00
09.01.2025	200,502.18	194,612.36	197,502.64	199,707.60	3,423.00
12.01.2025	199,707.60	194,681.89	199,707.60	195,655.25	1,846.00
13.01.2025	200,631.30	195,655.25	195,655.25	200,035.37	3,243.00
14.01.2025	203,104.43	200,035.37	200,035.37	202,816.39	5,669.00
15.01.2025	207,881.84	199,777.13	202,558.16	207,881.84	4,483.00
16.01.2025	209,749.10	204,306.23	209,560.39	205,845.73	2,681.00
19.01.2025	208,825.40	205,756.34	205,806.00	206,888.61	1,657.00
20.01.2025	208,477.77	202,915.72	206,888.61	205,796.07	2,007.00
21.01.2025	207,256.11	204,196.98	205,796.07	205,726.54	1,807.00
22.01.2025	207,385.23	201,922.49	205,726.54	203,779.82	1,932.00
23.01.2025	204,107.59	200,214.15	203,779.82	202,617.75	3,180.00
26.01.2025	202,816.39	190,699.06	202,617.75	201,723.85	2,817.00
27.01.2025	199,638.08	196,290.91	196,290.91	198,446.21	5,803.00
28.01.2025	199,340.11	195,685.04	198,446.21	198,267.43	2,860.00
29.01.2025	202,717.07	196,916.64	198,267.43	199,042.14	2,828.00
30.01.2025	201,227.24	192,983.47	198,744.17	199,638.08	2,301.00
02.02.2025	200,531.98	195,665.18	195,665.18	200,531.98	784.00
03.02.2025	199,965.84	195,277.82	195,277.82	199,171.26	2,086.00
04.02.2025	203,114.36	198,922.95	199,171.26	202,816.39	2,451.00
05.02.2025	210,762.19	202,816.39	202,816.39	209,033.98	5,816.00
06.02.2025	209,073.71	205,905.32	209,033.98	206,739.63	23,399.00
09.02.2025	206,590.65	203,322.94	206,590.65	205,001.49	1,106.00
10.02.2025	206,223.15	202,667.41	205,001.49	205,150.47	2,189.00
11.02.2025	205,150.47	199,469.23	205,150.47	201,356.35	3,103.00
12.02.2025	201,356.35	194,244.87	201,356.35	195,665.18	4,764.00
13.02.2025	198,505.80	193,708.53	197,611.90	196,201.52	4,844.00
16.02.2025	198,446.21	195,138.77	196,201.52	198,446.21	756.00
17.02.2025	199,787.06	195,327.48	198,446.21	196,459.76	2,382.00
18.02.2025	203,124.29	194,522.97	196,360.44	202,518.43	30,564.00
19.02.2025	206,183.42	199,648.01	202,518.43	205,180.27	4,796.00
20.02.2025	206,888.61	202,866.06	206,888.61	203,332.87	2,425.00
23.02.2025	203,332.87	197,105.35	203,332.87	197,155.02	808.00
24.02.2025	197,562.24	191,294.99	197,155.02	192,685.51	3,356.00
25.02.2025	194,095.89	189,239.02	192,685.51	190,301.77	1,433.00
26.02.2025	192,794.76	186,527.52	189,705.83	186,626.84	3,549.00
27.02.2025	191,096.35	185,077.41	186,130.23	191,096.35	5,129.00
02.03.2025	193,480.09	186,616.91	191,096.35	192,188.89	1,487.00
03.03.2025	196,658.40	192,685.51	192,685.51	194,930.19	2,671.00
04.03.2025	195,605.59	188,513.96	194,930.19	189,507.19	2,470.00
05.03.2025	193,579.41	189,507.19	189,507.19	193,460.22	1,232.00
06.03.2025	193,480.09	189,020.51	193,460.22	191,195.67	2,184.00
09.03.2025	192,089.57	190,420.96	191,195.67	191,682.35	885.00
10.03.2025	192,943.74	185,256.19	192,675.57	187,709.45	2,045.00
11.03.2025	190,500.41	180,766.82	187,709.45	190,500.41	3,685.00
12.03.2025	197,711.22	190,500.41	190,500.41	195,665.18	4,878.00
13.03.2025	195,665.18	190,321.63	195,665.18	191,126.14	5,075.00
16.03.2025	196,559.08	191,096.35	191,126.14	196,559.08	836.00
17.03.2025	198,545.53	194,453.45	194,771.28	197,343.73	2,860.00
18.03.2025	198,624.99	187,173.11	198,624.99	188,225.93	2,721.00
19.03.2025	188,513.96	182,127.53	188,225.93	183,686.89	2,788.00
20.03.2025	188,017.35	177,658.02	187,421.42	182,326.18	3,122.00
23.03.2025	182,326.18	169,185.82	182,326.18	171,053.08	1,802.00
24.03.2025	174,857.13	170,725.32	173,814.25	172,374.07	4,297.00
25.03.2025	176,495.95	169,573.18	172,374.07	176,495.95	2,476.00
26.03.2025	176,793.92	170,933.90	176,495.95	170,953.76	2,129.00
27.03.2025	175,174.96	168,053.54	170,953.76	175,174.96	2,020.00
30.03.2025	172,701.83	168,967.31	171,122.61	168,967.31	568.00
31.03.2025	171,907.26	165,510.89	168,967.31	171,907.26	3,406.00
01.04.2025	177,191.21	171,907.26	171,907.26	176,793.92	5,110.00
02.04.2025	182,703.60	176,793.92	176,793.92	181,958.68	1,651.00
03.04.2025	184,560.93	173,863.91	173,863.91	180,300.00	2,229.00
06.04.2025	177,600.00	168,300.00	177,600.00	173,940.00	1,269.00
07.04.2025	176,960.00	163,870.00	167,010.00	173,940.00	6,934.00
08.04.2025	180,300.00	172,200.00	173,940.00	180,300.00	9,988.00
09.04.2025	178,300.00	173,240.00	178,140.00	176,160.00	2,848.00
10.04.2025	186,380.00	180,080.00	181,440.00	181,400.00	2,299.00
14.04.2025	188,400.00	181,400.00	181,400.00	187,750.00	1,121.00
15.04.2025	193,380.00	187,710.00	187,750.00	192,900.00	1,251.00
16.04.2025	195,030.00	187,040.00	189,060.00	194,420.00	1,383.00
17.04.2025	196,630.00	191,140.00	194,420.00	191,480.00	1,523.00
20.04.2025	194,000.00	189,810.00	191,500.00	193,990.00	544.00
21.04.2025	193,990.00	187,460.00	193,990.00	189,020.00	1,012.00
22.04.2025	193,000.00	187,420.00	189,020.00	189,420.00	2,669.00
23.04.2025	197,610.00	191,500.00	191,500.00	192,050.00	2,588.00
24.04.2025	195,110.00	190,610.00	192,050.00	192,050.00	4,472.00
27.04.2025	195,150.00	186,900.00	193,010.00	188,250.00	553.00
28.04.2025	195,770.00	187,600.00	188,250.00	192,500.00	4,393.00
29.04.2025	195,290.00	185,360.00	192,500.00	194,000.00	1,930.00
04.05.2025	197,740.00	190,660.00	194,000.00	194,900.00	810.00
05.05.2025	195,960.00	191,650.00	194,900.00	193,540.00	1,783.00
06.05.2025	198,500.00	194,250.00	194,250.00	196,200.00	18,536.00
07.05.2025	200,900.00	195,000.00	195,810.00	197,000.00	3,774.00
08.05.2025	204,100.00	197,100.00	197,100.00	203,730.00	3,214.00
11.05.2025	203,730.00	200,420.00	203,730.00	200,930.00	1,017.00
12.05.2025	203,700.00	198,500.00	203,700.00	200,830.00	1,663.00
13.05.2025	201,930.00	198,410.00	200,990.00	201,930.00	2,094.00
14.05.2025	206,000.00	201,900.00	201,930.00	202,590.00	4,206.00
15.05.2025	209,160.00	201,000.00	203,980.00	207,860.00	4,989.00
18.05.2025	209,480.00	207,200.00	207,860.00	208,900.00	1,589.00
19.05.2025	210,000.00	204,060.00	208,900.00	210,000.00	1,476.00
20.05.2025	210,000.00	205,730.00	210,000.00	206,000.00	2,411.00
21.05.2025	206,000.00	197,950.00	206,000.00	201,490.00	2,825.00
22.05.2025	203,470.00	198,710.00	201,490.00	201,490.00	4,441.00
25.05.2025	202,490.00	200,450.00	201,490.00	201,710.00	502.00
26.05.2025	209,710.00	201,100.00	201,710.00	208,600.00	5,145.00
27.05.2025	211,230.00	206,490.00	208,600.00	208,600.00	1,589.00
28.05.2025	208,600.00	204,020.00	208,600.00	206,100.00	1,651.00
29.05.2025	203,710.00	196,140.00	197,780.00	198,380.00	16,412.00
03.06.2025	199,250.00	195,170.00	198,380.00	196,200.00	1,758.00
04.06.2025	197,520.00	190,990.00	196,710.00	192,700.00	2,386.00
05.06.2025	197,580.00	191,090.00	192,700.00	196,650.00	1,919.00
08.06.2025	198,690.00	194,420.00	196,400.00	196,000.00	966.00
09.06.2025	197,200.00	191,730.00	196,000.00	192,300.00	6,494.00
10.06.2025	192,800.00	187,370.00	192,300.00	188,500.00	2,093.00
11.06.2025	193,500.00	187,270.00	188,500.00	193,500.00	1,492.00
12.06.2025	192,050.00	183,770.00	189,710.00	189,000.00	3,610.00
15.06.2025	191,000.00	184,000.00	184,010.00	190,000.00	3,651.00
16.06.2025	201,780.00	189,880.00	190,000.00	200,000.00	6,075.00
17.06.2025	203,000.00	196,850.00	200,000.00	200,000.00	4,595.00
18.06.2025	201,300.00	197,560.00	200,000.00	201,300.00	8,196.00
19.06.2025	208,310.00	199,240.00	201,300.00	207,950.00	7,159.00
22.06.2025	214,490.00	207,950.00	207,950.00	212,100.00	4,070.00
23.06.2025	212,100.00	204,610.00	212,100.00	207,710.00	4,045.00
24.06.2025	215,860.00	207,070.00	208,330.00	209,000.00	6,246.00
25.06.2025	210,050.00	206,010.00	209,000.00	209,500.00	4,168.00
26.06.2025	211,060.00	206,000.00	206,860.00	208,220.00	3,513.00
29.06.2025	214,690.00	208,220.00	208,220.00	214,500.00	2,061.00
30.06.2025	218,590.00	210,010.00	214,970.00	215,900.00	8,127.00
01.07.2025	221,400.00	214,010.00	215,900.00	219,000.00	4,806.00
02.07.2025	220,900.00	216,600.00	-99.99	220,900.00	11,043.00

צרו איתנו קשר *5988