גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39210	39210	39210	39210	0.00
09:44	39210	39210	39210	39210	0.00
09:47	39210	39210	39210	39210	0.00
09:50	39210	39210	39210	39210	0.00
09:53	39210	39210	39210	39210	0.00
09:56	39210	39210	39210	39210	0.00
09:59	39210	39210	39210	39210	0.00
10:02	39210	39210	39210	39210	0.00
10:05	39210	38980	39210	38980	81,554.00
10:08	38770	38720	38770	38720	3,486.00
10:11	38720	38720	38720	38720	0.00
10:17	38730	38710	38710	38730	5,033.00
10:20	38540	38540	38540	38540	385.00
10:23	38860	38860	38860	38860	3,497.00
10:26	38860	38860	38860	38860	0.00
10:29	38850	38850	38850	38850	1,165.00
10:32	38820	38730	38730	38790	6,207.00
10:35	38950	38950	38950	38950	3,505.00
10:38	38950	38870	38950	38950	14,014.00
10:41	38950	38950	38950	38950	0.00
10:44	38630	38630	38630	38630	2,317.00
10:47	38710	38650	38650	38710	7,346.00
10:50	38720	38720	38720	38720	387.00
10:53	38800	38800	38800	38800	9,312.00
10:56	38790	38790	38790	38790	1,939.00
10:59	38790	38790	38790	38790	0.00
11:02	38800	38800	38800	38800	776.00
11:05	38820	38820	38820	38820	388.00
11:08	38820	38790	38820	38790	11,638.00
11:11	38890	38850	38850	38890	6,220.00
11:14	38890	38890	38890	38890	0.00
11:17	38890	38890	38890	38890	0.00
11:20	38870	38870	38870	38870	3,498.00
11:23	38890	38890	38890	38890	777.00
11:26	38890	38890	38890	38890	0.00
11:29	38890	38890	38890	38890	0.00
11:32	38910	38910	38910	38910	1,945.00
11:35	38780	38780	38780	38780	5,041.00
11:38	38800	38790	38790	38800	2,327.00
11:41	38830	38830	38830	38830	776.00
11:44	38830	38830	38830	38830	0.00
11:47	38840	38790	38840	38790	4,271.00
11:50	38790	38790	38790	38790	0.00
11:53	38790	38790	38790	38790	0.00
11:56	38790	38790	38790	38790	0.00
12:02	38700	38700	38700	38700	0.00
12:08	38730	38660	38700	38660	19,339.00
12:14	38660	38660	38660	38660	1,933.00
12:17	38660	38660	38660	38660	0.00
12:20	38660	38660	38660	38660	0.00
12:23	38670	38670	38670	38670	2,706.00
12:26	38670	38670	38670	38670	0.00
12:29	38680	38540	38680	38540	35,865.00
12:32	38540	38540	38540	38540	0.00
12:35	38540	38540	38540	38540	0.00
12:38	38710	38580	38580	38710	5,024.00
12:41	38710	38710	38710	38710	0.00
12:44	38580	38550	38580	38550	6,170.00
12:47	38500	38500	38500	38500	2,695.00
12:50	38520	38520	38520	38520	2,696.00
12:53	38520	38520	38520	38520	0.00
12:56	38450	38350	38450	38350	10,366.00
12:59	38360	38360	38360	38360	18,796.00
13:02	38490	38490	38490	38490	3,079.00
13:05	38500	38500	38500	38500	385.00
13:08	38500	38500	38500	38500	0.00
13:11	38510	38480	38510	38480	12,322.00
13:17	38480	38470	38480	38470	1,154.00
13:20	38410	38340	38410	38340	6,526.00
13:23	38340	38340	38340	38340	0.00
13:26	38250	38230	38250	38230	6,501.00
13:29	38060	38030	38060	38050	33,107.00
13:32	38160	38160	38160	38160	6,105.00
13:35	38160	38160	38160	38160	0.00
13:38	38160	38160	38160	38160	0.00
13:41	38280	38280	38280	38280	382.00
13:44	38280	38280	38280	38280	0.00
13:47	38240	38180	38240	38180	4,205.00
13:50	38180	38180	38180	38180	0.00
13:53	38180	38180	38180	38180	0.00
13:56	38180	38180	38180	38180	0.00
13:59	38180	38180	38180	38180	0.00
14:02	38180	38180	38180	38180	0.00
14:05	38180	38180	38180	38180	0.00
14:08	38400	38200	38200	38400	9,965.00
14:14	38400	38400	38400	38400	7,680.00
14:17	38410	38410	38410	38410	1,152.00
14:23	38410	38410	38410	38410	0.00
14:26	38410	38410	38410	38410	0.00
14:29	38410	38410	38410	38410	0.00
14:32	38540	38410	38540	38530	5,770.00
14:35	38570	38550	38560	38570	4,627.00
14:38	38560	38440	38560	38560	6,168.00
14:41	38560	38560	38560	38560	0.00
14:44	38560	38560	38560	38560	0.00
14:47	38560	38560	38560	38560	0.00
14:50	38390	38340	38390	38340	5,756.00
14:53	38320	38320	38320	38320	383.00
14:56	38320	38320	38320	38320	0.00
14:59	38320	38290	38320	38290	2,681.00
15:02	38290	38290	38290	38290	1,531.00
15:05	38290	38290	38290	38290	0.00
15:08	38180	38160	38180	38160	64,118.00
15:11	38310	38310	38310	38310	5,746.00
15:14	38310	38310	38310	38310	0.00
15:17	38370	38370	38370	38370	1,534.00
15:20	38370	38370	38370	38370	0.00
15:23	38370	38370	38370	38370	0.00
15:26	38370	38370	38370	38370	0.00
15:29	38370	38370	38370	38370	0.00
15:32	38540	38520	38540	38520	3,082.00
15:35	38550	38550	38550	38550	1,156.00
15:38	38570	38550	38550	38570	1,927.00
15:41	38570	38570	38570	38570	0.00
15:44	38540	38510	38540	38510	1,926.00
15:50	38500	38480	38500	38480	1,539.00
15:53	38480	38480	38480	38480	0.00
15:56	38500	38500	38500	38500	3,850.00
15:59	38480	38480	38480	38480	1,154.00
16:02	38590	38510	38530	38510	13,101.00
16:05	38510	38510	38510	38510	2,310.00
16:08	38560	38550	38560	38550	4,626.00
16:11	38550	38550	38550	38550	0.00
16:17	38640	38570	38570	38630	25,866.00
16:20	38670	38670	38670	38670	386.00
16:23	38780	38770	38770	38780	8,143.00
16:26	38810	38650	38810	38650	16,264.00
16:29	38710	38680	38700	38690	8,513.00
16:32	38670	38510	38640	38670	15,058.00
16:35	38740	38720	38720	38740	2,323.00
16:38	38750	38690	38750	38690	12,003.00
16:41	38660	38640	38640	38650	12,753.00
16:44	38630	38620	38620	38630	8,883.00
16:47	38730	38700	38700	38700	10,453.00
16:50	38850	38790	38810	38790	10,481.00
16:53	38760	38700	38710	38760	14,325.00
16:56	38820	38760	38800	38760	9,311.00
17:02	38730	38730	38730	38730	0.00
17:05	38760	38760	38760	38760	1,938.00
17:08	38700	38700	38700	38700	2,709.00
17:11	38750	38730	38730	38750	5,811.00
17:14	38750	38750	38750	38750	0.00
17:17	38750	38750	38750	38750	0.00
17:20	38750	38750	38750	38750	0.00
17:23	38550	38550	38550	38550	1,033,911.00
17:26	38550	38550	38550	38550	0.00
17:29	38550	38550	38550	38550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.03.2026 09:15	36110	36110	36110	36110	0.00
02.03.2026 09:45	36160	36110	-99.99	-99.99	0.00
02.03.2026 10:15	37250	36110	36800	37250	26,210.00
02.03.2026 10:45	37490	36940	37130	37380	94,961.00
02.03.2026 11:15	38210	37360	37360	37940	116,178.00
02.03.2026 11:45	38040	37720	37870	37720	125,146.00
02.03.2026 12:15	38080	37540	37590	38000	115,943.00
02.03.2026 12:45	38210	37970	38070	37970	106,662.00
02.03.2026 13:15	38020	37780	38000	37780	118,351.00
02.03.2026 13:45	38060	37720	37730	38000	175,231.00
02.03.2026 14:15	37950	37650	37950	37900	222,478.00
02.03.2026 14:45	37900	37620	37900	37690	140,357.00
02.03.2026 15:15	37700	37480	37700	37660	261,045.00
02.03.2026 15:45	37700	37520	37650	37600	175,908.00
02.03.2026 16:15	38010	37600	37600	37970	123,171.00
02.03.2026 16:45	38260	37920	37970	38260	149,379.00
02.03.2026 17:15	38260	37920	38260	38230	178,456.00
02.03.2026 17:45	40000	38030	38450	38450	1,277,309.00
04.03.2026 09:15	38450	38450	38450	38450	0.00
04.03.2026 09:45	38450	38450	-99.99	-99.99	0.00
04.03.2026 10:15	38450	38070	38450	38450	47,989.00
04.03.2026 10:45	39050	38800	38980	38810	47,528.00
04.03.2026 11:15	39000	38510	38750	38510	84,649.00
04.03.2026 11:45	38790	38520	38640	38720	54,565.00
04.03.2026 12:15	38750	38670	38720	38670	165,795.00
04.03.2026 12:45	38730	38500	38720	38500	113,295.00
04.03.2026 13:15	38540	38400	38490	38400	57,719.00
04.03.2026 13:45	38450	38220	38450	38290	76,257.00
04.03.2026 14:15	38300	38240	38240	38250	14,156.00
04.03.2026 14:45	38230	38060	38230	38190	264,649.00
04.03.2026 15:15	38260	38140	38200	38200	45,848.00
04.03.2026 15:45	38260	38190	38190	38260	29,840.00
04.03.2026 16:15	38360	38230	38260	38240	84,652.00
04.03.2026 16:45	38330	38180	38270	38320	55,481.00
04.03.2026 17:15	38390	38300	38350	38310	76,319.00
04.03.2026 17:45	38450	38000	38400	38400	594,432.00
05.03.2026 09:15	38400	38400	38400	38400	0.00
05.03.2026 09:45	38400	38400	-99.99	-99.99	0.00
05.03.2026 10:15	38400	38400	38400	38400	1,536.00
05.03.2026 10:45	38680	38540	38680	38620	35,137.00
05.03.2026 11:15	39000	38130	38660	38300	109,106.00
05.03.2026 11:45	38870	38310	38310	38810	24,356.00
05.03.2026 12:15	38900	38720	38770	38800	57,491.00
05.03.2026 12:45	39120	38810	38810	39020	73,642.00
05.03.2026 13:15	39260	39070	39070	39180	23,508.00
05.03.2026 13:45	39240	38860	39210	38930	31,998.00
05.03.2026 14:15	38980	38850	38890	38930	84,862.00
05.03.2026 14:45	38940	38740	38930	38860	40,008.00
05.03.2026 15:15	38950	38850	38900	38900	66,525.00
05.03.2026 15:45	38910	38790	38900	38810	45,858.00
05.03.2026 16:15	38950	38790	38840	38950	70,365.00
05.03.2026 16:45	38950	38850	38950	38910	92,198.00
05.03.2026 17:15	39450	38890	38930	39400	205,076.00
05.03.2026 17:45	41200	39210	39210	39210	750,479.00
06.03.2026 09:15	39210	39210	39210	39210	0.00
06.03.2026 09:45	39210	39210	-99.99	-99.99	0.00
06.03.2026 10:15	39990	39210	39990	39920	2,798.00
06.03.2026 10:45	39970	39700	39800	39750	46,651.00
06.03.2026 11:15	39990	39660	39760	39740	57,711.00
06.03.2026 11:45	39600	39320	39600	39370	158,905.00
06.03.2026 12:15	39370	39130	39210	39280	68,733.00
06.03.2026 12:45	39370	39160	39370	39280	39,674.00
06.03.2026 13:15	39370	39240	39300	39300	107,012.00
06.03.2026 13:45	40490	39210	39270	39370	53,508.00
06.03.2026 14:15	39210	39210	39210	39210	1,568.00
06.03.2026 14:45	39210	39210	39210	39210	0.00
06.03.2026 15:15	39210	39210	39210	39210	0.00
06.03.2026 15:45	39210	39210	39210	39210	0.00
06.03.2026 16:15	39210	39210	39210	39210	0.00
06.03.2026 16:45	39210	39210	39210	39210	0.00
06.03.2026 17:15	39210	39210	39210	39210	0.00
06.03.2026 17:45	39210	39210	39210	39210	0.00
09.03.2026 09:15	39210	39210	39210	39210	0.00
09.03.2026 09:45	40000	39210	-99.99	-99.99	0.00
09.03.2026 10:15	39210	38590	39210	38590	91,610.00
09.03.2026 10:45	38950	38540	38710	38820	48,936.00
09.03.2026 11:15	38890	38630	38630	38890	46,922.00
09.03.2026 11:45	38910	38730	38870	38850	41,156.00
09.03.2026 12:15	38840	38660	38840	38660	37,945.00
09.03.2026 12:45	38760	38510	38660	38710	47,075.00
09.03.2026 13:15	38560	38190	38550	38560	95,390.00
09.03.2026 13:45	38490	38030	38490	38280	71,785.00
09.03.2026 14:15	38400	38180	38240	38400	15,316.00
09.03.2026 14:45	38570	38400	38400	38560	36,177.00
09.03.2026 15:15	38430	38160	38430	38310	82,138.00
09.03.2026 15:45	38600	38370	38370	38490	30,832.00
09.03.2026 16:15	38590	38480	38510	38530	37,759.00
09.03.2026 16:45	38810	38510	38570	38650	128,345.00
09.03.2026 17:15	38850	38620	38620	38750	101,499.00
09.03.2026 17:45	40150	38550	38550	38550	1,033,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025	23,872.97	23,494.34	23,979.76	23,649.67	4,485.00
11.03.2025	23,688.51	23,057.46	23,649.67	23,562.30	8,321.00
12.03.2025	24,251.59	23,562.30	23,562.30	24,251.59	5,655.00
13.03.2025	24,203.05	23,649.67	24,144.80	23,727.34	6,189.00
16.03.2025	24,028.30	22,989.50	23,727.34	23,067.17	6,950.00
17.03.2025	23,290.46	22,717.67	23,290.46	22,882.71	14,248.00
18.03.2025	23,397.25	22,649.71	23,038.04	23,028.34	11,203.00
19.03.2025	23,096.29	22,601.17	23,028.34	22,620.58	13,880.00
20.03.2025	22,989.50	22,348.75	22,620.58	22,649.71	13,748.00
23.03.2025	23,008.92	22,008.95	22,649.71	22,232.25	4,890.00
24.03.2025	22,581.75	22,144.87	22,241.95	22,407.00	8,140.00
25.03.2025	22,348.75	21,902.16	22,329.33	22,154.58	6,493.00
26.03.2025	22,902.13	21,513.82	22,902.13	21,630.33	9,208.00
27.03.2025	22,581.75	21,426.45	21,552.66	22,581.75	8,987.00
30.03.2025	23,300.17	22,610.87	22,795.33	23,164.25	12,778.00
31.03.2025	23,300.17	22,416.71	23,164.25	22,873.00	8,196.00
01.04.2025	23,426.38	22,814.75	22,873.00	23,319.59	8,680.00
02.04.2025	23,601.13	23,154.54	23,319.59	23,154.54	4,660.00
03.04.2025	23,474.92	22,814.75	23,018.63	23,125.42	6,014.00
06.04.2025	23,125.42	22,038.08	23,125.42	23,067.17	6,497.00
07.04.2025	23,579.34	22,407.26	23,579.34	23,244.46	9,809.00
08.04.2025	23,727.08	23,165.66	23,333.10	23,727.08	5,320.00
09.04.2025	24,495.32	23,096.72	23,717.23	24,495.32	13,414.00
10.04.2025	25,007.49	24,327.89	24,574.12	24,515.02	15,154.00
14.04.2025	24,997.64	24,534.72	24,712.01	24,702.16	4,768.00
15.04.2025	25,066.59	24,583.97	24,702.16	24,790.80	5,129.00
16.04.2025	25,115.83	24,446.08	24,623.37	25,086.29	4,368.00
17.04.2025	25,194.63	24,731.71	25,076.44	24,879.45	4,234.00
20.04.2025	25,027.19	23,845.27	24,879.45	24,081.65	6,978.00
21.04.2025	24,180.15	23,490.69	24,180.15	23,786.17	6,476.00
22.04.2025	24,091.50	23,589.18	23,786.17	24,012.71	18,371.00
23.04.2025	24,800.65	24,130.90	24,249.09	24,633.22	8,819.00
24.04.2025	24,741.56	24,229.39	24,721.86	24,406.68	13,403.00
27.04.2025	24,613.52	24,249.09	24,515.02	24,367.28	16,200.00
28.04.2025	24,712.01	24,347.58	24,367.28	24,692.31	32,826.00
29.04.2025	24,721.86	24,081.65	24,692.31	24,239.24	19,744.00
04.05.2025	24,515.02	23,224.76	24,239.24	23,796.02	5,663.00
05.05.2025	24,465.78	23,727.08	23,835.42	24,455.93	27,711.00
06.05.2025	24,554.42	24,121.05	24,455.93	24,121.05	123,991.00
07.05.2025	25,460.56	24,032.41	24,101.35	25,381.77	28,068.00
08.05.2025	26,711.43	25,499.96	25,499.96	26,120.47	12,238.00
11.05.2025	26,534.14	26,120.47	26,120.47	26,347.00	3,681.00
12.05.2025	26,435.65	25,421.16	26,297.75	25,884.08	16,445.00
13.05.2025	26,327.30	25,184.78	25,184.78	26,130.32	6,442.00
14.05.2025	26,662.18	25,992.42	26,130.32	26,337.15	9,135.00
15.05.2025	26,908.41	26,209.11	26,593.24	26,780.37	8,069.00
18.05.2025	27,785.01	26,760.67	26,780.37	27,725.91	3,958.00
19.05.2025	27,952.44	27,095.55	27,588.02	27,233.44	6,190.00
20.05.2025	27,972.14	27,223.59	27,233.44	27,430.43	8,628.00
21.05.2025	27,282.69	26,435.65	27,262.99	26,504.59	8,485.00
22.05.2025	26,731.13	26,021.97	26,504.59	26,406.10	5,001.00
25.05.2025	27,006.91	26,396.25	26,406.10	26,898.56	1,674.00
26.05.2025	28,001.69	26,622.78	26,977.36	27,499.37	7,579.00
27.05.2025	27,499.37	27,036.46	27,499.37	27,213.74	3,523.00
28.05.2025	27,243.29	26,918.26	27,213.74	27,125.10	4,349.00
29.05.2025	27,213.74	26,366.70	26,859.17	26,593.24	11,313.00
03.06.2025	26,957.66	26,140.17	26,819.77	26,150.01	3,570.00
04.06.2025	26,573.54	25,903.78	26,130.32	26,347.00	4,583.00
05.06.2025	27,046.31	26,159.86	26,612.93	26,888.72	21,530.00
08.06.2025	27,105.40	26,878.87	26,888.72	27,095.55	2,908.00
09.06.2025	27,194.40	26,660.60	27,184.52	27,194.40	14,250.00
10.06.2025	27,362.45	26,967.04	27,194.40	27,204.29	8,252.00
11.06.2025	27,490.96	27,036.24	27,204.29	27,184.52	3,524.00
12.06.2025	26,986.81	25,711.61	26,522.21	26,640.83	10,076.00
15.06.2025	27,451.42	26,986.81	27,303.14	27,085.67	6,067.00
16.06.2025	28,252.13	27,075.78	27,085.67	27,965.46	13,034.00
17.06.2025	28,865.02	27,965.46	27,965.46	28,865.02	12,241.00
18.06.2025	29,230.77	28,281.79	28,815.59	29,230.77	14,326.00
19.06.2025	29,260.43	29,072.61	29,230.77	29,230.77	11,197.00
22.06.2025	30,308.27	29,230.77	29,230.77	29,655.84	10,003.00
23.06.2025	29,655.84	28,953.98	29,566.87	29,240.66	11,456.00
24.06.2025	29,804.12	28,924.33	29,240.66	29,468.02	15,689.00
25.06.2025	29,952.40	29,230.77	29,468.02	29,814.00	8,822.00
26.06.2025	29,932.63	29,339.51	29,556.99	29,655.84	5,670.00
29.06.2025	30,298.38	29,359.28	29,754.69	30,298.38	6,560.00
30.06.2025	30,515.86	29,843.66	29,843.66	30,496.09	10,754.00
01.07.2025	31,128.75	30,150.10	30,496.09	30,990.35	10,768.00
02.07.2025	31,573.58	30,940.93	30,990.35	31,296.80	10,077.00
03.07.2025	31,375.88	30,683.91	31,296.80	30,842.07	15,605.00
06.07.2025	31,385.76	30,496.09	30,842.07	30,871.73	3,687.00
07.07.2025	31,365.99	30,624.60	30,871.73	31,237.48	11,476.00
08.07.2025	31,751.52	30,614.71	31,425.30	31,603.24	12,056.00
09.07.2025	32,265.55	31,613.12	31,613.12	32,265.55	11,319.00
10.07.2025	32,453.37	31,741.63	32,265.55	32,265.55	6,330.00
13.07.2025	32,275.44	30,782.76	32,265.55	31,415.42	4,627.00
14.07.2025	32,057.96	31,049.66	31,415.42	31,504.39	7,459.00
15.07.2025	32,305.09	31,454.96	31,504.39	32,137.04	12,058.00
16.07.2025	32,680.73	31,761.40	32,137.04	32,433.60	5,467.00
17.07.2025	32,779.59	32,048.08	32,433.60	32,166.70	5,970.00
20.07.2025	32,166.70	31,692.21	32,166.70	31,939.34	2,338.00
21.07.2025	33,372.70	31,375.88	31,375.88	32,522.57	7,795.00
22.07.2025	32,947.64	31,840.49	32,522.57	32,067.85	11,053.00
23.07.2025	32,838.90	31,791.06	32,127.16	32,621.42	8,093.00
24.07.2025	33,105.80	31,899.80	33,056.38	32,067.85	7,938.00
27.07.2025	32,730.16	31,573.58	32,067.85	31,632.90	8,170.00
28.07.2025	31,860.26	31,435.19	31,632.90	31,435.19	8,790.00
29.07.2025	31,711.98	30,703.68	31,336.34	31,435.19	8,929.00
30.07.2025	31,593.35	30,496.09	31,435.19	30,515.86	5,208.00
31.07.2025	31,277.03	30,476.32	30,515.86	30,980.47	10,231.00
04.08.2025	31,188.06	30,061.14	30,851.96	30,239.07	9,333.00
05.08.2025	30,308.27	29,398.82	29,665.72	29,596.53	15,555.00
06.08.2025	29,873.32	28,716.74	29,161.58	28,716.74	8,848.00
07.08.2025	29,734.92	28,706.85	28,716.74	29,092.38	56,363.00
10.08.2025	29,833.77	29,092.38	29,092.38	29,349.40	2,347.00
11.08.2025	29,833.77	29,171.46	29,833.77	29,230.77	5,885.00
12.08.2025	29,784.35	28,667.31	29,171.46	28,667.31	5,209.00
13.08.2025	29,616.30	29,003.41	29,003.41	29,151.69	5,404.00
14.08.2025	29,912.86	29,438.36	29,655.84	29,734.92	5,449.00
17.08.2025	30,239.07	29,705.27	29,734.92	30,219.30	972.00
18.08.2025	30,644.37	29,982.05	30,219.30	30,130.33	2,728.00
19.08.2025	30,842.07	30,021.59	30,130.33	30,179.76	4,105.00
20.08.2025	30,644.37	29,695.38	30,179.76	29,695.38	3,235.00
21.08.2025	30,031.48	28,973.75	29,695.38	29,161.58	7,142.00
24.08.2025	29,744.81	29,290.08	29,309.85	29,290.08	2,555.00
25.08.2025	29,586.64	28,953.98	29,290.08	29,201.12	3,647.00
26.08.2025	29,359.28	28,785.93	29,201.12	29,359.28	10,747.00
27.08.2025	29,804.12	29,122.03	29,359.28	29,240.66	4,628.00
28.08.2025	29,409.91	28,822.51	29,170.97	28,981.80	7,620.00
31.08.2025	29,101.27	28,812.55	28,981.80	28,832.46	1,370.00
01.09.2025	28,922.07	28,563.65	28,832.46	28,693.08	3,003.00
02.09.2025	28,693.08	26,980.65	28,693.08	27,597.92	6,152.00
03.09.2025	27,946.38	27,129.99	27,597.92	27,368.94	6,900.00
04.09.2025	28,055.90	27,368.94	27,368.94	27,876.69	4,829.00
07.09.2025	28,573.61	27,518.28	28,065.85	28,553.70	2,200.00
08.09.2025	28,932.02	28,553.70	28,553.70	28,683.12	3,045.00
09.09.2025	29,409.91	28,264.97	28,683.12	28,782.68	7,463.00
10.09.2025	29,210.79	28,314.75	28,782.68	28,633.34	5,168.00
11.09.2025	28,464.09	27,329.11	27,996.16	27,538.19	12,469.00
14.09.2025	28,135.55	27,488.41	27,538.19	27,568.06	3,358.00
15.09.2025	27,568.06	26,443.03	27,568.06	26,582.42	13,912.00
16.09.2025	27,010.52	25,925.32	26,403.21	26,214.05	23,124.00
17.09.2025	27,030.43	26,214.05	26,214.05	26,313.60	15,812.00
18.09.2025	26,672.02	26,144.35	26,313.60	26,413.16	11,366.00
21.09.2025	26,861.18	25,666.47	26,861.18	25,666.47	5,621.00
25.09.2025	26,293.69	25,507.17	25,785.94	25,756.07	9,322.00
28.09.2025	26,801.45	25,756.07	25,756.07	26,194.13	3,317.00
29.09.2025	27,010.52	25,955.19	26,194.13	26,124.44	13,854.00
30.09.2025	27,697.48	26,243.91	26,253.87	27,428.67	13,788.00
05.10.2025	28,245.06	27,120.04	27,428.67	27,478.45	6,294.00
08.10.2025	28,175.37	26,781.54	28,175.37	26,821.36	11,467.00
09.10.2025	27,886.65	26,821.36	26,821.36	27,767.18	15,859.00
12.10.2025	27,836.87	27,179.77	27,767.18	27,179.77	4,682.00
15.10.2025	27,677.57	26,771.58	27,219.60	26,771.58	15,156.00
16.10.2025	27,368.94	26,443.03	26,771.58	26,990.61	20,794.00
19.10.2025	27,179.77	26,452.99	26,990.61	26,592.37	40,791.00
20.10.2025	26,881.09	26,363.38	26,592.37	26,681.98	12,668.00
21.10.2025	27,876.69	26,482.86	27,339.07	27,229.55	61,866.00
22.10.2025	27,319.16	27,030.43	27,239.51	27,229.55	21,746.00
23.10.2025	27,329.11	26,851.23	27,229.55	27,080.21	20,035.00
26.10.2025	27,448.58	27,139.95	27,219.60	27,408.76	3,422.00
27.10.2025	27,816.96	27,149.91	27,408.76	27,319.16	16,577.00
28.10.2025	27,777.13	27,199.69	27,319.16	27,478.45	17,815.00
29.10.2025	27,976.25	27,478.45	27,478.45	27,876.69	13,867.00
30.10.2025	28,135.55	27,378.89	27,976.25	27,378.89	15,715.00
02.11.2025	28,374.49	27,388.85	27,378.89	28,026.03	4,824.00
03.11.2025	28,264.97	27,378.89	28,026.03	27,906.56	19,521.00
04.11.2025	27,896.60	27,149.91	27,896.60	27,149.91	17,715.00
05.11.2025	27,538.19	26,950.79	27,149.91	27,179.77	20,432.00
06.11.2025	27,558.10	26,920.92	27,558.10	26,980.65	194,543.00
09.11.2025	27,667.62	27,060.30	27,060.30	27,239.51	7,084.00
10.11.2025	27,836.87	27,199.69	27,239.51	27,826.91	8,632.00
11.11.2025	28,125.59	27,627.79	27,826.91	27,826.91	21,377.00
12.11.2025	29,031.58	27,826.91	27,826.91	28,872.29	29,878.00
13.11.2025	29,230.70	28,344.62	28,941.98	29,170.97	16,527.00
16.11.2025	29,658.81	29,170.97	29,170.97	29,648.85	2,506.00
17.11.2025	29,758.37	29,061.45	29,748.41	29,380.04	11,840.00
18.11.2025	29,419.86	28,762.77	29,380.04	29,161.01	6,421.00
19.11.2025	29,549.29	28,792.64	29,350.17	29,260.57	8,800.00
20.11.2025	29,718.54	28,752.82	29,350.17	29,121.19	8,977.00
23.11.2025	29,409.91	28,653.26	29,230.70	28,712.99	1,645.00
24.11.2025	29,330.26	28,712.99	28,712.99	29,180.92	79,744.00
25.11.2025	29,489.56	28,991.76	29,180.92	29,081.36	6,903.00
26.11.2025	29,260.57	28,752.82	29,220.75	28,922.07	41,306.00
27.11.2025	28,862.33	28,195.28	28,712.99	28,593.52	6,353.00
30.11.2025	29,380.04	28,513.87	28,593.52	29,290.44	4,802.00
01.12.2025	30,943.13	29,290.44	29,290.44	30,943.13	11,062.00
02.12.2025	31,630.09	30,544.89	30,943.13	31,311.50	9,774.00
03.12.2025	31,938.72	31,032.73	31,032.73	31,640.04	8,483.00
04.12.2025	31,958.63	31,052.64	31,898.90	31,650.00	9,247.00
07.12.2025	31,790.00	31,220.00	31,650.00	31,220.00	3,929.00
08.12.2025	31,400.00	30,910.00	31,220.00	31,260.00	4,689.00
09.12.2025	31,550.00	31,040.00	31,260.00	31,190.00	2,091.00
10.12.2025	31,740.00	31,190.00	31,200.00	31,710.00	4,659.00
11.12.2025	31,830.00	31,400.00	31,710.00	31,830.00	7,954.00
14.12.2025	32,040.00	31,410.00	32,000.00	31,830.00	2,482.00
15.12.2025	31,990.00	31,490.00	31,830.00	31,650.00	7,195.00
16.12.2025	32,960.00	31,820.00	31,850.00	32,820.00	9,922.00
17.12.2025	33,590.00	32,810.00	32,820.00	33,550.00	16,752.00
18.12.2025	33,860.00	33,140.00	33,550.00	33,700.00	10,415.00
21.12.2025	34,480.00	33,700.00	33,700.00	34,450.00	2,807.00
22.12.2025	34,570.00	34,020.00	34,450.00	34,500.00	6,656.00
23.12.2025	34,620.00	33,890.00	34,500.00	34,190.00	5,827.00
24.12.2025	34,450.00	33,840.00	34,190.00	34,390.00	7,032.00
25.12.2025	34,430.00	33,190.00	33,900.00	33,860.00	16,471.00
28.12.2025	34,580.00	33,860.00	33,860.00	34,350.00	4,366.00
29.12.2025	34,760.00	34,050.00	34,350.00	34,190.00	5,169.00
30.12.2025	34,680.00	34,190.00	34,190.00	34,330.00	6,890.00
31.12.2025	34,530.00	33,730.00	34,200.00	33,850.00	7,241.00
01.01.2026	34,600.00	33,490.00	33,850.00	34,600.00	3,379.00
05.01.2026	35,420.00	34,740.00	35,000.00	35,300.00	9,692.00
06.01.2026	36,050.00	35,130.00	35,300.00	35,900.00	10,078.00
07.01.2026	36,260.00	35,290.00	36,000.00	35,500.00	14,251.00
08.01.2026	36,320.00	35,320.00	35,500.00	36,320.00	5,956.00
09.01.2026	36,840.00	36,260.00	36,320.00	36,750.00	6,364.00
12.01.2026	37,410.00	36,030.00	36,750.00	37,020.00	7,571.00
13.01.2026	37,360.00	36,000.00	37,020.00	36,470.00	5,235.00
14.01.2026	37,010.00	36,100.00	36,470.00	36,650.00	7,232.00
15.01.2026	37,500.00	36,510.00	36,650.00	36,810.00	19,011.00
16.01.2026	38,000.00	36,710.00	37,200.00	37,770.00	2,902.00
19.01.2026	37,780.00	36,960.00	37,770.00	37,140.00	4,951.00
20.01.2026	37,560.00	35,310.00	37,560.00	35,400.00	5,948.00
21.01.2026	36,380.00	35,390.00	35,400.00	36,130.00	78,664.00
22.01.2026	37,390.00	36,130.00	36,130.00	37,270.00	10,367.00
23.01.2026	37,600.00	36,950.00	37,270.00	37,440.00	3,915.00
26.01.2026	38,200.00	37,440.00	37,440.00	37,900.00	7,204.00
27.01.2026	37,910.00	36,310.00	37,900.00	36,890.00	8,509.00
28.01.2026	37,760.00	36,740.00	36,890.00	37,190.00	17,435.00
29.01.2026	37,380.00	36,950.00	37,190.00	36,950.00	5,641.00
30.01.2026	37,380.00	36,580.00	36,950.00	36,940.00	5,593.00
02.02.2026	38,040.00	36,490.00	36,880.00	38,040.00	5,279.00
03.02.2026	38,200.00	37,600.00	38,040.00	38,040.00	6,061.00
04.02.2026	38,080.00	37,170.00	38,040.00	37,660.00	6,525.00
05.02.2026	38,160.00	37,190.00	37,660.00	37,190.00	57,343.00
06.02.2026	37,430.00	36,580.00	37,190.00	36,740.00	2,933.00
09.02.2026	37,550.00	36,940.00	37,390.00	37,350.00	8,198.00
10.02.2026	37,920.00	37,240.00	37,350.00	37,890.00	6,721.00
11.02.2026	38,300.00	37,520.00	37,890.00	38,060.00	7,068.00
12.02.2026	38,440.00	37,890.00	38,060.00	38,260.00	5,924.00
13.02.2026	38,480.00	37,850.00	38,480.00	37,880.00	42,779.00
16.02.2026	38,490.00	37,610.00	38,490.00	38,100.00	3,758.00
17.02.2026	38,130.00	37,270.00	38,100.00	37,640.00	5,046.00
18.02.2026	38,400.00	37,400.00	37,640.00	37,830.00	4,176.00
19.02.2026	38,030.00	36,890.00	38,020.00	37,160.00	4,419.00
20.02.2026	37,990.00	37,160.00	37,350.00	37,470.00	27,279.00
23.02.2026	37,470.00	36,710.00	37,190.00	37,340.00	3,722.00
24.02.2026	37,370.00	36,200.00	37,340.00	36,690.00	5,680.00
25.02.2026	36,840.00	35,630.00	36,560.00	36,320.00	7,991.00
26.02.2026	36,860.00	35,690.00	36,320.00	36,770.00	6,989.00
27.02.2026	37,390.00	35,920.00	36,770.00	36,110.00	9,594.00
02.03.2026	38,450.00	36,230.00	36,230.00	38,450.00	15,387.00
04.03.2026	39,050.00	37,960.00	38,450.00	38,400.00	8,261.00
05.03.2026	39,450.00	38,130.00	38,400.00	39,210.00	9,442.00
06.03.2026	39,990.00	39,130.00	39,210.00	39,210.00	4,082.00
09.03.2026	39,210.00	38,030.00	39,210.00	38,550.00	7,225.00
09.03.2026	40,150.00	38,030.00	-99.99	39,210.00	0.00

צרו איתנו קשר *5988