גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:05	34550	34550	34550	34550	0.00
10:08	34400	34400	34400	34400	8,256.00
10:17	34400	34400	34400	34400	0.00
10:41	34300	34300	34300	34300	343.00
10:47	34100	34030	34100	34030	5,796.00
10:53	34030	33890	34000	33890	8,832.00
11:14	34050	34050	34050	34050	0.00
11:26	34160	34160	34160	34160	0.00
11:35	34270	34270	34270	34270	0.00
12:20	34300	34210	34270	34300	12,685.00
12:38	34250	34230	34230	34230	4,109.00
12:47	34300	34300	34300	34300	0.00
12:56	34300	34300	34300	34300	1,029.00
13:08	34330	34330	34330	34330	4,806.00
13:23	34330	34320	34320	34330	5,492.00
13:50	34550	34540	34540	34550	4,490.00
14:17	34460	34460	34460	34460	344.00
14:29	34530	34530	34530	34530	690.00
14:38	34710	34680	34680	34710	1,735.00
14:47	34490	34490	34490	34490	1,379.00
14:56	34350	34320	34350	34320	2,060.00
15:11	34280	34280	34280	34280	685.00
15:20	34350	34280	34280	34350	5,486.00
15:29	34360	34320	34320	34360	5,839.00
15:44	34460	34460	34460	34460	13,094.00
16:08	34750	34700	34700	34730	3,125.00
16:26	34840	34810	34840	34820	6,269.00
16:44	34920	34850	34900	34890	25,819.00
17:08	35030	34970	35030	34970	7,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	33660	33660	33660	33660	0.00
17.08.2026 09:45	33660	33660	-99.99	-99.99	0.00
17.08.2026 10:15	33660	33470	33660	33520	17,795.00
17.08.2026 10:45	33750	33530	33530	33710	38,062.00
17.08.2026 11:15	33740	33710	33710	33740	3,710.00
17.08.2026 11:45	33740	33740	33740	33740	1,012.00
17.08.2026 12:15	33760	33380	33760	33410	89,116.00
17.08.2026 12:45	33670	33390	33390	33650	54,058.00
17.08.2026 13:15	33700	33590	33660	33660	76,423.00
17.08.2026 13:45	33730	33440	33610	33490	53,421.00
17.08.2026 14:15	33700	33450	33490	33680	92,129.00
17.08.2026 14:45	33710	33680	33680	33700	21,562.00
17.08.2026 15:15	33700	33460	33700	33670	90,204.00
17.08.2026 15:45	33710	33550	33670	33610	89,509.00
17.08.2026 16:15	33830	33540	33690	33710	226,445.00
17.08.2026 16:45	33910	33470	33710	33700	101,759.00
17.08.2026 17:15	33740	33610	33700	33620	61,987.00
17.08.2026 17:45	33600	33600	33600	33600	734,832.00
18.08.2026 09:15	33600	33600	33600	33600	0.00
18.08.2026 09:45	33600	33600	-99.99	-99.99	0.00
18.08.2026 10:15	33610	33400	33600	33450	30,431.00
18.08.2026 10:45	33720	33500	33560	33570	17,820.00
18.08.2026 11:15	33620	33470	33600	33540	47,291.00
18.08.2026 11:45	33730	33480	33500	33730	43,058.00
18.08.2026 12:15	33730	33580	33710	33600	46,414.00
18.08.2026 12:45	33620	33540	33600	33620	34,593.00
18.08.2026 13:15	33690	33590	33590	33660	11,103.00
18.08.2026 13:45	33710	33640	33640	33710	18,183.00
18.08.2026 14:15	33760	33670	33690	33700	26,290.00
18.08.2026 14:45	34010	33680	33710	33910	32,421.00
18.08.2026 15:15	34020	33850	33950	34010	17,652.00
18.08.2026 15:45	34230	33900	34010	34210	43,948.00
18.08.2026 16:15	34380	34290	34290	34360	38,469.00
18.08.2026 16:45	34490	34360	34360	34460	50,255.00
18.08.2026 17:15	34550	34420	34420	34550	65,517.00
18.08.2026 17:45	34450	34350	34450	34450	544,654.00
19.08.2026 09:15	34450	34450	34450	34450	0.00
19.08.2026 09:45	34450	34450	-99.99	-99.99	0.00
19.08.2026 10:15	34590	34450	34450	34590	18,996.00
19.08.2026 10:45	35400	34800	34800	35250	217,288.00
19.08.2026 11:15	35580	34980	35380	35150	193,903.00
19.08.2026 11:45	35210	34980	35050	35130	82,072.00
19.08.2026 12:15	35090	34850	35010	35090	75,558.00
19.08.2026 12:45	35360	35060	35220	35060	61,662.00
19.08.2026 13:15	35130	35000	35060	35030	40,001.00
19.08.2026 13:45	35040	34940	35040	34990	52,151.00
19.08.2026 14:15	35000	34560	34990	34630	146,681.00
19.08.2026 14:45	34630	34550	34630	34600	107,884.00
19.08.2026 15:15	34590	34280	34590	34510	82,374.00
19.08.2026 15:45	34630	34500	34510	34600	90,951.00
19.08.2026 16:15	34620	34110	34570	34220	340,157.00
19.08.2026 16:45	34660	34220	34220	34660	79,018.00
19.08.2026 17:15	34760	34560	34670	34560	73,526.00
19.08.2026 17:45	35000	34400	34810	34810	740,060.00
20.08.2026 09:15	34810	34810	34810	34810	0.00
20.08.2026 09:45	34810	34810	-99.99	-99.99	0.00
20.08.2026 10:15	34990	34640	34930	34640	12,176.00
20.08.2026 10:45	34640	34200	34640	34200	39,168.00
20.08.2026 11:15	34440	34330	34340	34330	45,001.00
20.08.2026 11:45	34310	34050	34310	34190	38,973.00
20.08.2026 12:15	34190	34120	34130	34190	20,487.00
20.08.2026 12:45	34260	34080	34120	34190	27,353.00
20.08.2026 13:15	34220	34100	34190	34180	28,349.00
20.08.2026 13:45	34340	34090	34090	34300	23,995.00
20.08.2026 14:15	34520	34330	34330	34430	57,531.00
20.08.2026 14:45	34550	34440	34500	34440	23,445.00
20.08.2026 15:15	34410	34270	34380	34280	23,001.00
20.08.2026 15:45	34280	34130	34280	34280	56,782.00
20.08.2026 16:15	34330	34150	34270	34210	36,292.00
20.08.2026 16:45	34290	34110	34200	34240	132,804.00
20.08.2026 17:15	34290	34070	34220	34220	84,049.00
20.08.2026 17:45	35800	34490	-99.99	-99.99	0.00
21.08.2026 11:45	34550	34400	34530	34540	23,789.00
21.08.2026 13:15	34680	34300	34680	34300	44,151.00
21.08.2026 13:45	35230	34240	34280	35230	31,929.00
21.08.2026 14:45	34550	34550	34550	34550	0.00
21.08.2026 15:15	34550	34550	34550	34550	0.00
21.08.2026 15:45	34550	34550	34550	34550	0.00
21.08.2026 16:15	34550	34550	34550	34550	0.00
21.08.2026 16:45	34550	34550	34550	34550	0.00
21.08.2026 17:15	34550	34550	34550	34550	0.00
21.08.2026 17:45	34550	34550	34550	34550	0.00
24.08.2026 09:15	34550	34550	34550	34550	0.00
24.08.2026 09:45	34550	34550	-99.99	-99.99	0.00
24.08.2026 10:15	34900	34400	34650	34400	9,984.00
24.08.2026 10:45	34400	34300	34310	34300	6,869.00
24.08.2026 11:15	34100	33890	34100	34050	25,515.00
24.08.2026 11:45	34270	34080	34080	34270	7,509.00
24.08.2026 12:15	34310	34110	34260	34250	39,706.00
24.08.2026 12:45	34340	34210	34340	34300	52,769.00
24.08.2026 13:15	34340	34290	34300	34320	30,204.00
24.08.2026 13:45	34490	34290	34320	34480	68,388.00
24.08.2026 14:15	34620	34460	34490	34490	44,531.00
24.08.2026 14:45	34740	34460	34470	34620	45,671.00
24.08.2026 15:15	34510	34280	34510	34280	34,072.00
24.08.2026 15:45	34530	34250	34260	34460	64,302.00
24.08.2026 16:15	34770	34450	34500	34680	95,040.00
24.08.2026 16:45	34900	34660	34670	34900	56,058.00
24.08.2026 17:15	35030	34850	34900	35000	87,698.00
24.08.2026 17:45	34820	34800	34820	34820	247,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	29,458.56	28,828.64	29,163.29	29,074.70	3,647.00
26.08.2025	29,232.18	28,661.32	29,074.70	29,232.18	10,747.00
27.08.2025	29,675.10	28,995.96	29,232.18	29,114.07	4,628.00
28.08.2025	29,282.59	28,697.73	29,044.68	28,856.34	7,620.00
31.08.2025	28,975.29	28,687.82	28,856.34	28,707.65	1,370.00
01.09.2025	28,796.86	28,440.00	28,707.65	28,568.87	3,003.00
02.09.2025	28,568.87	26,863.85	28,568.87	27,478.45	6,152.00
03.09.2025	27,825.40	27,012.55	27,478.45	27,250.46	6,900.00
04.09.2025	27,934.44	27,250.46	27,250.46	27,756.01	4,829.00
07.09.2025	28,449.91	27,399.15	27,944.36	28,430.09	2,200.00
08.09.2025	28,806.78	28,430.09	28,430.09	28,558.95	3,045.00
09.09.2025	29,282.59	28,142.61	28,558.95	28,658.08	7,463.00
10.09.2025	29,084.34	28,192.18	28,658.08	28,509.39	5,168.00
11.09.2025	28,340.87	27,210.81	27,874.97	27,418.98	12,469.00
14.09.2025	28,013.75	27,369.41	27,418.98	27,448.71	3,358.00
15.09.2025	27,448.71	26,328.56	27,448.71	26,467.34	13,912.00
16.09.2025	26,893.59	25,813.09	26,288.91	26,100.56	23,124.00
17.09.2025	26,913.42	26,100.56	26,100.56	26,199.69	15,812.00
18.09.2025	26,556.56	26,031.17	26,199.69	26,298.82	11,366.00
21.09.2025	26,744.90	25,555.36	26,744.90	25,555.36	5,621.00
25.09.2025	26,179.87	25,396.75	25,674.31	25,644.57	9,322.00
28.09.2025	26,685.42	25,644.57	25,644.57	26,080.74	3,317.00
29.09.2025	26,893.59	25,842.83	26,080.74	26,011.35	13,854.00
30.09.2025	27,577.58	26,130.30	26,140.22	27,309.93	13,788.00
05.10.2025	28,122.79	27,002.64	27,309.93	27,359.50	6,294.00
08.10.2025	28,053.40	26,665.60	28,053.40	26,705.25	11,467.00
09.10.2025	27,765.93	26,705.25	26,705.25	27,646.97	15,859.00
12.10.2025	27,716.36	27,062.11	27,646.97	27,062.11	4,682.00
15.10.2025	27,557.76	26,655.68	27,101.76	26,655.68	15,156.00
16.10.2025	27,250.46	26,328.56	26,655.68	26,873.77	20,794.00
19.10.2025	27,062.11	26,338.47	26,873.77	26,477.25	40,791.00
20.10.2025	26,764.73	26,249.26	26,477.25	26,566.47	12,668.00
21.10.2025	27,756.01	26,368.21	27,220.72	27,111.68	61,866.00
22.10.2025	27,200.89	26,913.42	27,121.59	27,111.68	21,746.00
23.10.2025	27,210.81	26,734.99	27,111.68	26,962.98	20,035.00
26.10.2025	27,329.76	27,022.46	27,101.76	27,290.11	3,422.00
27.10.2025	27,696.54	27,032.37	27,290.11	27,200.89	16,577.00
28.10.2025	27,656.88	27,081.94	27,200.89	27,359.50	17,815.00
29.10.2025	27,855.14	27,359.50	27,359.50	27,756.01	13,867.00
30.10.2025	28,013.75	27,260.37	27,855.14	27,260.37	15,715.00
02.11.2025	28,251.66	27,270.28	27,260.37	27,904.71	4,824.00
03.11.2025	28,142.61	27,260.37	27,904.71	27,785.75	19,521.00
04.11.2025	27,775.84	27,032.37	27,775.84	27,032.37	17,715.00
05.11.2025	27,418.98	26,834.12	27,032.37	27,062.11	20,432.00
06.11.2025	27,438.80	26,804.38	27,438.80	26,863.85	194,543.00
09.11.2025	27,547.84	26,943.16	26,943.16	27,121.59	7,084.00
10.11.2025	27,716.36	27,081.94	27,121.59	27,706.45	8,632.00
11.11.2025	28,003.83	27,508.19	27,706.45	27,706.45	21,377.00
12.11.2025	28,905.90	27,706.45	27,706.45	28,747.30	29,878.00
13.11.2025	29,104.16	28,221.92	28,816.69	29,044.68	16,527.00
16.11.2025	29,530.41	29,044.68	29,044.68	29,520.50	2,506.00
17.11.2025	29,629.54	28,935.64	29,619.63	29,252.85	11,840.00
18.11.2025	29,292.51	28,638.26	29,252.85	29,034.77	6,421.00
19.11.2025	29,421.37	28,668.00	29,223.12	29,133.90	8,800.00
20.11.2025	29,589.89	28,628.34	29,223.12	28,995.12	8,977.00
23.11.2025	29,282.59	28,529.22	29,104.16	28,588.69	1,645.00
24.11.2025	29,203.29	28,588.69	28,588.69	29,054.60	79,744.00
25.11.2025	29,361.90	28,866.25	29,054.60	28,955.47	6,903.00
26.11.2025	29,133.90	28,628.34	29,094.25	28,796.86	41,306.00
27.11.2025	28,737.39	28,073.22	28,588.69	28,469.74	6,353.00
30.11.2025	29,252.85	28,390.44	28,469.74	29,163.64	4,802.00
01.12.2025	30,809.17	29,163.64	29,163.64	30,809.17	11,062.00
02.12.2025	31,493.16	30,412.66	30,809.17	31,175.95	9,774.00
03.12.2025	31,800.46	30,898.39	30,898.39	31,503.07	8,483.00
04.12.2025	31,820.29	30,918.22	31,760.81	31,512.99	9,247.00
07.12.2025	31,652.38	31,084.85	31,512.99	31,084.85	3,929.00
08.12.2025	31,264.07	30,776.19	31,084.85	31,124.68	4,689.00
09.12.2025	31,413.42	30,905.63	31,124.68	31,054.98	2,091.00
10.12.2025	31,602.60	31,054.98	31,064.94	31,572.73	4,659.00
11.12.2025	31,692.21	31,264.07	31,572.73	31,692.21	7,954.00
14.12.2025	31,901.30	31,274.03	31,861.47	31,692.21	2,482.00
15.12.2025	31,851.52	31,353.68	31,692.21	31,512.99	7,195.00
16.12.2025	32,817.32	31,682.25	31,712.12	32,677.92	9,922.00
17.12.2025	33,444.59	32,667.97	32,677.92	33,404.76	16,752.00
18.12.2025	33,713.42	32,996.54	33,404.76	33,554.11	10,415.00
21.12.2025	34,330.74	33,554.11	33,554.11	34,300.87	2,807.00
22.12.2025	34,420.35	33,872.73	34,300.87	34,350.65	6,656.00
23.12.2025	34,470.13	33,743.29	34,350.65	34,041.99	5,827.00
24.12.2025	34,300.87	33,693.51	34,041.99	34,241.13	7,032.00
25.12.2025	34,280.95	33,046.32	33,753.25	33,713.42	16,471.00
28.12.2025	34,430.30	33,713.42	33,713.42	34,201.30	4,366.00
29.12.2025	34,609.52	33,902.60	34,201.30	34,041.99	5,169.00
30.12.2025	34,529.87	34,041.99	34,041.99	34,181.39	6,890.00
31.12.2025	34,380.52	33,583.98	34,051.95	33,703.46	7,241.00
01.01.2026	34,450.22	33,345.02	33,703.46	34,450.22	3,379.00
05.01.2026	35,266.67	34,589.61	34,848.48	35,147.19	9,692.00
06.01.2026	35,893.94	34,977.92	35,147.19	35,744.59	10,078.00
07.01.2026	36,103.03	35,137.23	35,844.16	35,346.32	14,251.00
08.01.2026	36,162.77	35,167.10	35,346.32	36,162.77	5,956.00
09.01.2026	36,680.52	36,103.03	36,162.77	36,590.91	6,364.00
12.01.2026	37,248.05	35,874.03	36,590.91	36,859.74	7,571.00
13.01.2026	37,198.27	35,844.16	36,859.74	36,312.12	5,235.00
14.01.2026	36,849.78	35,943.72	36,312.12	36,491.34	7,232.00
15.01.2026	37,337.66	36,351.95	36,491.34	36,650.65	19,011.00
16.01.2026	37,835.50	36,551.08	37,038.96	37,606.49	2,902.00
19.01.2026	37,616.45	36,800.00	37,606.49	36,979.22	4,951.00
20.01.2026	37,397.40	35,157.14	37,397.40	35,246.75	5,948.00
21.01.2026	36,222.51	35,236.80	35,246.75	35,973.59	78,664.00
22.01.2026	37,228.14	35,973.59	35,973.59	37,108.66	10,367.00
23.01.2026	37,437.23	36,790.04	37,108.66	37,277.92	3,915.00
26.01.2026	38,034.63	37,277.92	37,277.92	37,735.93	7,204.00
27.01.2026	37,745.89	36,152.81	37,735.93	36,730.30	8,509.00
28.01.2026	37,596.54	36,580.95	36,730.30	37,029.00	17,435.00
29.01.2026	37,218.18	36,790.04	37,029.00	36,790.04	5,641.00
30.01.2026	37,218.18	36,421.65	36,790.04	36,780.09	5,593.00
02.02.2026	37,875.32	36,332.03	36,720.35	37,875.32	5,279.00
03.02.2026	38,034.63	37,437.23	37,875.32	37,875.32	6,061.00
04.02.2026	37,915.15	37,009.09	37,875.32	37,496.97	6,525.00
05.02.2026	37,994.81	37,029.00	37,496.97	37,029.00	57,343.00
06.02.2026	37,267.97	36,421.65	37,029.00	36,580.95	2,933.00
09.02.2026	37,387.45	36,780.09	37,228.14	37,188.31	8,198.00
10.02.2026	37,755.84	37,078.79	37,188.31	37,725.97	6,721.00
11.02.2026	38,134.20	37,357.58	37,725.97	37,895.24	7,068.00
12.02.2026	38,273.59	37,725.97	37,895.24	38,094.37	5,924.00
13.02.2026	38,313.42	37,686.15	38,313.42	37,716.02	42,779.00
16.02.2026	38,323.38	37,447.19	38,323.38	37,935.06	3,758.00
17.02.2026	37,964.94	37,108.66	37,935.06	37,477.06	5,046.00
18.02.2026	38,233.77	37,238.10	37,477.06	37,666.23	4,176.00
19.02.2026	37,865.37	36,730.30	37,855.41	36,999.13	4,419.00
20.02.2026	37,825.54	36,999.13	37,188.31	37,307.79	27,279.00
23.02.2026	37,307.79	36,551.08	37,029.00	37,178.36	3,722.00
24.02.2026	37,208.23	36,043.29	37,178.36	36,531.17	5,680.00
25.02.2026	36,680.52	35,475.76	36,401.73	36,162.77	7,991.00
26.02.2026	36,700.43	35,535.50	36,162.77	36,610.82	6,989.00
27.02.2026	37,228.14	35,764.50	36,610.82	35,953.68	9,594.00
02.03.2026	38,283.55	36,073.16	36,073.16	38,283.55	15,387.00
04.03.2026	38,880.95	37,795.67	38,283.55	38,233.77	8,261.00
05.03.2026	39,279.22	37,964.94	38,233.77	39,040.26	9,442.00
06.03.2026	39,816.88	38,960.61	39,040.26	39,040.26	4,082.00
09.03.2026	39,040.26	37,865.37	39,040.26	38,383.12	7,225.00
10.03.2026	38,841.13	37,596.54	38,641.99	38,114.29	5,800.00
11.03.2026	39,637.66	36,839.83	38,114.29	37,377.49	5,553.00
12.03.2026	37,377.49	36,112.99	37,377.49	36,272.29	68,340.00
13.03.2026	36,829.87	35,356.28	36,272.29	36,431.60	3,706.00
16.03.2026	37,387.45	35,854.11	36,431.60	35,943.72	7,514.00
17.03.2026	37,228.14	35,177.06	35,943.72	36,809.96	8,862.00
18.03.2026	37,317.75	36,471.43	36,809.96	36,471.43	4,283.00
19.03.2026	36,989.18	36,152.81	36,471.43	36,590.91	4,538.00
20.03.2026	37,188.31	35,645.02	36,590.91	35,645.02	3,564.00
23.03.2026	37,118.61	34,888.31	35,386.15	35,874.03	9,976.00
24.03.2026	36,132.90	34,987.88	35,874.03	35,465.80	6,035.00
25.03.2026	36,083.12	35,167.10	35,465.80	35,625.11	5,800.00
26.03.2026	35,814.29	35,236.80	35,625.11	35,296.54	7,625.00
27.03.2026	35,555.41	34,111.69	35,007.79	34,709.09	6,462.00
30.03.2026	36,829.87	35,047.62	36,829.87	35,047.62	26,944.00
31.03.2026	36,341.99	35,047.62	35,047.62	36,043.29	14,187.00
03.04.2026	37,835.50	35,654.98	37,835.50	36,361.90	19,648.00
06.04.2026	36,361.90	35,555.41	36,361.90	36,043.29	10,296.00
09.04.2026	36,431.60	35,485.71	36,033.33	35,694.81	17,591.00
10.04.2026	37,367.53	35,555.41	35,694.81	36,541.13	8,508.00
13.04.2026	37,825.54	35,724.68	37,825.54	36,252.38	7,676.00
14.04.2026	37,536.80	36,212.55	36,252.38	37,168.40	8,303.00
15.04.2026	37,566.67	35,874.03	37,168.40	35,893.94	8,620.00
16.04.2026	35,893.94	33,653.68	35,893.94	34,051.95	12,757.00
17.04.2026	34,868.40	33,812.99	34,051.95	34,440.26	5,405.00
20.04.2026	35,087.45	33,892.64	34,051.95	34,450.22	4,755.00
23.04.2026	34,460.17	33,663.64	33,663.64	34,460.17	6,984.00
24.04.2026	34,938.10	33,195.67	34,061.90	33,554.11	9,115.00
27.04.2026	34,709.09	33,554.11	33,554.11	34,450.22	18,624.00
28.04.2026	34,569.70	33,852.81	34,450.22	33,952.38	5,962.00
29.04.2026	34,848.48	33,952.38	33,952.38	34,509.96	3,833.00
30.04.2026	34,848.48	33,882.68	34,509.96	34,051.95	5,973.00
01.05.2026	35,236.80	34,051.95	34,051.95	35,226.84	5,445.00
04.05.2026	36,939.39	35,236.80	35,625.11	36,939.39	12,657.00
05.05.2026	38,154.11	36,690.48	37,467.10	37,905.19	10,846.00
06.05.2026	39,209.52	37,895.24	37,905.19	39,050.22	8,832.00
07.05.2026	39,627.71	37,795.67	39,050.22	38,781.39	27,697.00
08.05.2026	38,781.39	37,357.58	38,592.21	38,632.03	6,646.00
11.05.2026	39,428.57	38,233.77	38,632.03	38,283.55	7,487.00
12.05.2026	38,821.21	37,735.93	38,283.55	38,781.39	5,302.00
13.05.2026	39,159.74	37,835.50	38,781.39	37,835.50	4,902.00
14.05.2026	38,960.61	37,088.74	38,960.61	37,935.06	3,759.00
15.05.2026	38,462.77	37,457.14	37,845.45	37,596.54	6,262.00
18.05.2026	39,647.62	37,178.36	37,437.23	38,821.21	25,200.00
19.05.2026	39,030.30	38,632.03	38,821.21	38,781.39	8,282.00
20.05.2026	40,195.24	38,781.39	38,781.39	39,876.62	14,557.00
25.05.2026	41,280.52	40,025.97	40,274.89	40,722.94	9,855.00
26.05.2026	41,061.47	39,866.67	40,722.94	40,304.76	7,711.00
27.05.2026	40,583.55	40,025.97	40,304.76	40,314.72	4,700.00
28.05.2026	40,981.82	39,418.61	40,314.72	40,454.11	7,402.00
29.05.2026	41,310.39	40,065.80	40,722.94	40,852.38	14,385.00
01.06.2026	42,286.15	39,528.14	41,907.79	39,558.01	10,554.00
02.06.2026	40,155.41	37,785.71	39,558.01	38,333.33	9,051.00
03.06.2026	38,373.16	37,128.57	38,333.33	38,164.07	7,209.00
04.06.2026	38,323.38	36,859.74	38,323.38	37,307.79	8,931.00
05.06.2026	37,725.97	36,640.69	37,307.79	37,556.71	5,003.00
08.06.2026	39,219.48	36,949.35	36,989.18	39,100.00	13,401.00
09.06.2026	39,500.00	37,110.00	39,500.00	37,460.00	6,938.00
10.06.2026	37,640.00	36,570.00	37,460.00	37,130.00	8,690.00
11.06.2026	38,060.00	37,120.00	37,130.00	37,520.00	6,897.00
12.06.2026	38,520.00	37,520.00	37,520.00	38,280.00	6,827.00
15.06.2026	38,580.00	35,420.00	38,540.00	35,430.00	7,431.00
16.06.2026	35,960.00	34,750.00	35,430.00	35,090.00	7,484.00
17.06.2026	35,760.00	34,020.00	35,760.00	34,020.00	12,130.00
18.06.2026	34,370.00	33,260.00	34,020.00	34,170.00	8,024.00
19.06.2026	34,630.00	33,450.00	34,170.00	33,520.00	4,266.00
22.06.2026	33,700.00	32,220.00	33,520.00	32,690.00	18,189.00
23.06.2026	33,370.00	31,710.00	32,210.00	32,830.00	13,846.00
24.06.2026	33,780.00	32,600.00	32,830.00	33,780.00	10,853.00
25.06.2026	34,340.00	32,810.00	33,780.00	33,700.00	19,202.00
26.06.2026	34,110.00	33,280.00	33,690.00	33,310.00	5,020.00
29.06.2026	34,600.00	33,310.00	33,310.00	34,500.00	15,619.00
30.06.2026	35,100.00	33,170.00	35,100.00	34,000.00	13,394.00
01.07.2026	35,570.00	33,550.00	34,000.00	35,160.00	6,551.00
02.07.2026	35,660.00	35,010.00	35,010.00	35,420.00	7,637.00
03.07.2026	36,010.00	35,290.00	35,420.00	35,900.00	4,262.00
06.07.2026	36,450.00	35,000.00	35,900.00	35,000.00	12,807.00
07.07.2026	36,640.00	34,890.00	35,000.00	36,510.00	116,367.00
08.07.2026	36,600.00	35,000.00	35,620.00	36,380.00	10,810.00
09.07.2026	36,380.00	35,820.00	36,380.00	35,990.00	8,840.00
10.07.2026	35,990.00	35,030.00	35,990.00	35,050.00	3,229.00
13.07.2026	36,220.00	34,720.00	35,050.00	35,500.00	15,957.00
14.07.2026	35,710.00	34,690.00	35,500.00	35,350.00	12,939.00
15.07.2026	35,860.00	35,060.00	35,150.00	35,690.00	77,060.00
16.07.2026	35,700.00	34,350.00	35,690.00	34,800.00	19,386.00
17.07.2026	35,760.00	34,560.00	34,800.00	35,320.00	14,151.00
20.07.2026	35,470.00	34,650.00	34,980.00	35,270.00	8,832.00
21.07.2026	36,580.00	35,100.00	35,270.00	36,360.00	20,101.00
22.07.2026	36,400.00	34,990.00	36,290.00	35,110.00	10,769.00
24.07.2026	35,500.00	34,400.00	34,610.00	34,980.00	9,201.00
27.07.2026	35,420.00	34,240.00	34,980.00	35,000.00	62,103.00
28.07.2026	36,060.00	34,340.00	34,340.00	34,910.00	15,209.00
29.07.2026	35,230.00	33,040.00	34,910.00	33,040.00	10,626.00
30.07.2026	34,830.00	32,960.00	33,040.00	34,250.00	19,185.00
31.07.2026	35,140.00	34,200.00	34,200.00	35,000.00	4,924.00
03.08.2026	35,300.00	34,000.00	35,000.00	34,000.00	14,197.00
04.08.2026	34,370.00	33,420.00	33,820.00	34,100.00	15,140.00
05.08.2026	34,730.00	34,100.00	34,100.00	34,500.00	14,530.00
06.08.2026	35,290.00	33,510.00	35,290.00	34,110.00	105,936.00
07.08.2026	34,370.00	33,610.00	34,110.00	33,880.00	3,191.00
10.08.2026	34,000.00	32,900.00	33,880.00	33,370.00	11,121.00
11.08.2026	33,680.00	32,320.00	33,370.00	32,460.00	5,114.00
12.08.2026	33,150.00	32,040.00	32,460.00	33,000.00	10,182.00
13.08.2026	33,420.00	32,860.00	33,360.00	33,230.00	8,457.00
14.08.2026	33,800.00	33,210.00	33,230.00	33,660.00	2,600.00
17.08.2026	33,910.00	33,380.00	33,660.00	33,600.00	15,477.00
18.08.2026	34,550.00	33,400.00	33,600.00	34,450.00	5,726.00
19.08.2026	35,580.00	34,110.00	34,450.00	34,810.00	73,979.00
20.08.2026	34,990.00	34,050.00	34,930.00	34,200.00	6,515.00
21.08.2026	34,800.00	34,160.00	34,190.00	34,550.00	2,832.00
24.08.2026	35,030.00	33,890.00	34,900.00	34,820.00	7,131.00
24.08.2026	35,030.00	33,890.00	-99.99	35,000.00	0.00

צרו איתנו קשר *5988