גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	33400	33400	33400	33400	0.00
09:44	33400	33400	33400	33400	0.00
09:47	33400	33400	33400	33400	0.00
09:50	33400	33400	33400	33400	0.00
09:53	33400	33400	33400	33400	0.00
09:56	33400	33400	33400	33400	0.00
09:59	33410	33400	33400	33410	5,345.00
10:02	33410	33410	33410	33410	0.00
10:05	33410	33410	33410	33410	0.00
10:08	33410	33410	33410	33410	0.00
10:11	33410	33410	33410	33410	0.00
10:14	33410	33410	33410	33410	0.00
10:17	33410	33410	33410	33410	0.00
10:20	33750	33750	33750	33750	675.00
10:23	33750	33750	33750	33750	0.00
10:26	33750	33750	33750	33750	0.00
10:29	33660	33660	33660	33660	673.00
10:32	33660	33660	33660	33660	0.00
10:35	33540	33540	33540	33540	1,341.00
10:38	33540	33540	33540	33540	0.00
10:41	33570	33510	33570	33510	3,017.00
10:44	33480	33480	33480	33480	2,678.00
10:47	33480	33480	33480	33480	0.00
10:50	33480	33480	33480	33480	0.00
10:53	33480	33480	33480	33480	0.00
10:56	33480	33480	33480	33480	0.00
10:59	33480	33480	33480	33480	0.00
11:02	33480	33480	33480	33480	0.00
11:05	33480	33480	33480	33480	0.00
11:08	33480	33480	33480	33480	0.00
11:11	33480	33480	33480	33480	0.00
11:14	33480	33480	33480	33480	0.00
11:17	33300	33300	33300	33300	666.00
11:20	33450	33450	33450	33450	1,672.00
11:23	33450	33450	33450	33450	0.00
11:26	33450	33450	33450	33450	0.00
11:29	33450	33450	33450	33450	0.00
11:32	33450	33450	33450	33450	0.00
11:35	33470	33470	33470	33470	2,342.00
11:38	33530	33490	33530	33490	6,704.00
11:41	33530	33530	33530	33530	1,005.00
11:44	33530	33500	33500	33530	4,020.00
11:47	33630	33570	33630	33590	3,022.00
11:50	33590	33590	33590	33590	0.00
11:53	33610	33590	33590	33610	2,688.00
11:56	33730	33630	33630	33730	17,200.00
11:59	33730	33730	33730	33730	0.00
12:02	33730	33730	33730	33730	0.00
12:05	33690	33690	33690	33690	673.00
12:08	33690	33690	33690	33690	0.00
12:11	33690	33690	33690	33690	0.00
12:14	33690	33690	33690	33690	0.00
12:17	33700	33700	33700	33700	2,022.00
12:20	33700	33700	33700	33700	0.00
12:23	33700	33700	33700	33700	0.00
12:26	33700	33700	33700	33700	0.00
12:29	33700	33700	33700	33700	0.00
12:32	33700	33700	33700	33700	0.00
12:35	33620	33590	33620	33590	11,763.00
12:38	33530	33530	33530	33530	1,341.00
12:41	33530	33480	33530	33480	3,014.00
12:44	33310	33260	33290	33270	2,662.00
12:47	33270	33270	33270	33270	0.00
12:50	33320	33300	33300	33320	1,332.00
12:53	33410	33350	33360	33410	15,346.00
12:56	33410	33410	33410	33410	0.00
12:59	33410	33410	33410	33410	0.00
13:02	33380	33380	33380	33380	2,336.00
13:05	33530	33420	33420	33500	3,682.00
13:08	33470	33470	33470	33470	4,016.00
13:11	33470	33470	33470	33470	0.00
13:14	33540	33540	33540	33540	670.00
13:17	33540	33540	33540	33540	0.00
13:20	33540	33540	33540	33540	0.00
13:23	33540	33540	33540	33540	670.00
13:26	33540	33540	33540	33540	0.00
13:29	33650	33580	33580	33650	1,344.00
13:32	33650	33650	33650	33650	1,682.00
13:35	33650	33650	33650	33650	3,701.00
13:38	33650	33650	33650	33650	0.00
13:41	33650	33650	33650	33650	0.00
13:44	33650	33650	33650	33650	0.00
13:47	33650	33640	33650	33640	6,056.00
13:50	33640	33640	33640	33640	0.00
13:53	33590	33590	33590	33590	671.00
13:56	33590	33590	33590	33590	0.00
13:59	33560	33560	33560	33560	3,020.00
14:02	33560	33490	33490	33560	3,352.00
14:05	33560	33560	33560	33560	0.00
14:08	33560	33560	33560	33560	0.00
14:11	33560	33560	33560	33560	0.00
14:14	33560	33560	33560	33560	0.00
14:17	33450	33440	33440	33450	1,337.00
14:20	33450	33450	33450	33450	0.00
14:23	33380	33350	33350	33380	10,340.00
14:26	33360	33360	33360	33360	1,334.00
14:29	33360	33360	33360	33360	0.00
14:32	33350	33350	33350	33350	1,667.00
14:35	33350	33350	33350	33350	1,334.00
14:38	33370	33330	33350	33330	11,670.00
14:41	33300	33250	33250	33250	5,654.00
14:44	33330	33320	33320	33330	2,332.00
14:47	33330	33330	33330	33330	0.00
14:50	33350	33350	33350	33350	667.00
14:53	33350	33350	33350	33350	0.00
14:56	33290	33290	33290	33290	665.00
14:59	33290	33290	33290	33290	0.00
15:02	33380	33330	33330	33380	3,001.00
15:05	33410	33410	33410	33410	668.00
15:08	33410	33410	33410	33410	0.00
15:11	33410	33410	33410	33410	0.00
15:14	33430	33430	33430	33430	4,680.00
15:17	33430	33430	33430	33430	3,677.00
15:20	33430	33430	33430	33430	668.00
15:23	33380	33330	33380	33350	2,334.00
15:26	33400	33390	33390	33400	1,335.00
15:29	33400	33350	33400	33360	2,002.00
15:32	33360	33360	33360	33360	0.00
15:35	33410	33410	33410	33410	4,009.00
15:38	33420	33320	33420	33320	2,002.00
15:41	33270	33270	33270	33270	2,328.00
15:44	33300	33280	33280	33300	8,323.00
15:47	33330	33270	33270	33330	2,663.00
15:50	33330	33330	33330	33330	0.00
15:53	33410	33410	33410	33410	668.00
15:56	33410	33410	33410	33410	0.00
15:59	33410	33410	33410	33410	0.00
16:02	33410	33410	33410	33410	0.00
16:05	33410	33410	33410	33410	0.00
16:08	33250	33250	33250	33250	2,327.00
16:11	33320	33320	33320	33320	3,665.00
16:14	33320	33320	33320	33320	0.00
16:17	33320	33320	33320	33320	0.00
16:20	33340	33340	33340	33340	333.00
16:23	33380	33380	33380	33380	667.00
16:26	33380	33380	33380	33380	3,338.00
16:29	33380	33380	33380	33380	1,001.00
16:32	33390	33380	33390	33380	6,010.00
16:35	33380	33380	33380	33380	2,002.00
16:38	33430	33430	33430	33430	2,005.00
16:41	33430	33430	33430	33430	4,345.00
16:44	33350	33340	33340	33340	3,334.00
16:47	33310	33310	33310	33310	3,331.00
16:50	33310	33230	33310	33230	3,323.00
16:53	33210	33090	33090	33210	15,597.00
16:56	33260	33250	33250	33260	6,318.00
16:59	33270	33270	33270	33270	665.00
17:02	33290	33290	33290	33290	665.00
17:05	33300	33290	33290	33300	1,664.00
17:08	33300	33300	33300	33300	0.00
17:11	33300	33270	33300	33270	4,326.00
17:14	33270	33270	33270	33270	0.00
17:17	33270	33270	33270	33270	0.00
17:20	33270	33270	33270	33270	0.00
17:23	32910	32910	32910	32910	314,290.00
17:26	32910	32910	32910	32910	0.00
17:29	32910	32910	32910	32910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	31050	31050	31050	31050	0.00
09.10.2026 09:45	31050	31050	-99.99	-99.99	0.00
09.10.2026 10:15	31380	31050	31380	31050	4,692.00
09.10.2026 10:45	31850	31400	31400	31810	17,435.00
09.10.2026 11:15	31970	31710	31840	31920	46,485.00
09.10.2026 11:45	31870	31520	31870	31580	43,050.00
09.10.2026 12:15	31900	31700	31700	31870	53,384.00
09.10.2026 12:45	32240	31930	31930	32050	87,586.00
09.10.2026 13:15	32180	32020	32110	32160	77,023.00
09.10.2026 13:45	32190	30900	32190	31380	957,459.00
09.10.2026 14:15	31380	31380	31380	31380	1,255.00
09.10.2026 14:45	31380	31380	31380	31380	0.00
09.10.2026 15:15	31380	31380	31380	31380	0.00
09.10.2026 15:45	31380	31380	31380	31380	0.00
09.10.2026 16:15	31380	31380	31380	31380	0.00
09.10.2026 16:45	31380	31380	31380	31380	0.00
09.10.2026 17:15	31380	31380	31380	31380	0.00
09.10.2026 17:45	31380	31380	31380	31380	0.00
12.10.2026 09:15	31380	31380	31380	31380	0.00
12.10.2026 09:45	31380	31380	-99.99	-99.99	0.00
12.10.2026 10:15	31790	31370	31380	31400	16,351.00
12.10.2026 10:45	31380	31210	31340	31240	21,589.00
12.10.2026 11:15	31360	31090	31360	31090	85,431.00
12.10.2026 11:45	31280	31100	31120	31280	45,145.00
12.10.2026 12:15	31370	31340	31350	31370	14,110.00
12.10.2026 12:45	31450	31370	31370	31380	21,996.00
12.10.2026 13:15	31340	31130	31340	31130	26,554.00
12.10.2026 13:45	31340	31130	31130	31340	15,633.00
12.10.2026 14:15	31540	31340	31340	31540	56,859.00
12.10.2026 14:45	31720	31500	31500	31720	21,182.00
12.10.2026 15:15	32940	31650	31650	32810	112,295.00
12.10.2026 15:45	33000	32690	32710	32830	108,178.00
12.10.2026 16:15	33110	32860	32860	33090	113,165.00
12.10.2026 16:45	33130	31930	33100	32800	812,847.00
12.10.2026 17:15	33410	32240	32800	33210	155,122.00
12.10.2026 17:45	32900	32200	32660	32660	1,337,100.00
13.10.2026 09:15	32660	32660	32660	32660	0.00
13.10.2026 09:45	32660	32660	-99.99	-99.99	0.00
13.10.2026 10:15	32880	32660	32660	32880	4,586.00
13.10.2026 10:45	33520	32990	32990	33480	24,016.00
13.10.2026 11:15	33710	33300	33530	33320	68,430.00
13.10.2026 11:45	33640	33480	33480	33490	24,484.00
13.10.2026 12:15	33460	33150	33400	33150	43,264.00
13.10.2026 12:45	33490	33150	33150	33490	51,006.00
13.10.2026 13:15	33550	33390	33550	33490	33,807.00
13.10.2026 13:45	33500	33400	33440	33450	40,819.00
13.10.2026 14:15	33630	33480	33480	33560	53,700.00
13.10.2026 14:45	33620	33420	33590	33590	21,469.00
13.10.2026 15:15	33610	33510	33590	33610	39,274.00
13.10.2026 15:45	33650	33540	33620	33540	47,387.00
13.10.2026 16:15	33800	33510	33540	33800	85,846.00
13.10.2026 16:45	34330	33870	33880	34180	122,434.00
13.10.2026 17:15	34350	33900	34190	34350	87,825.00
13.10.2026 17:45	33330	32300	33130	33130	937,910.00
14.10.2026 09:15	33130	33130	33130	33130	0.00
14.10.2026 09:45	33130	33130	-99.99	-99.99	0.00
14.10.2026 10:15	33240	33130	33240	33240	1,994.00
14.10.2026 10:45	33330	33240	33330	33300	6,658.00
14.10.2026 11:15	33490	33330	33330	33460	18,706.00
14.10.2026 11:45	33590	33420	33420	33590	23,752.00
14.10.2026 12:15	33540	33070	33540	33120	75,142.00
14.10.2026 12:45	33200	33100	33130	33200	24,534.00
14.10.2026 13:15	33230	33130	33170	33230	15,931.00
14.10.2026 13:45	33220	32980	33220	33110	55,246.00
14.10.2026 14:15	33110	32890	33110	32940	45,554.00
14.10.2026 14:45	33370	32930	32930	33300	35,779.00
14.10.2026 15:15	33470	33230	33240	33460	46,347.00
14.10.2026 15:45	33940	33340	33840	33610	114,360.00
14.10.2026 16:15	33700	33100	33670	33240	128,894.00
14.10.2026 16:45	33530	33110	33530	33420	79,667.00
14.10.2026 17:15	33700	33410	33410	33510	104,318.00
14.10.2026 17:45	33490	32850	33400	33400	651,968.00
15.10.2026 09:15	33400	33400	33400	33400	0.00
15.10.2026 09:45	33400	33400	-99.99	-99.99	0.00
15.10.2026 10:15	33410	33400	33400	33410	5,345.00
15.10.2026 10:45	33750	33480	33750	33480	8,385.00
15.10.2026 11:15	33540	33400	33540	33400	3,677.00
15.10.2026 11:45	33530	33300	33300	33500	22,413.00
15.10.2026 12:15	33740	33500	33500	33690	48,445.00
15.10.2026 12:45	33700	33400	33700	33400	34,507.00
15.10.2026 13:15	33530	33260	33260	33470	29,712.00
15.10.2026 13:45	33650	33540	33540	33610	13,778.00
15.10.2026 14:15	33650	33470	33650	33530	16,454.00
15.10.2026 14:45	33450	33250	33450	33330	45,011.00
15.10.2026 15:15	33440	33280	33350	33430	29,691.00
15.10.2026 15:45	33440	33260	33430	33280	34,706.00
15.10.2026 16:15	33430	33250	33290	33320	29,323.00
15.10.2026 16:45	33500	33320	33320	33380	28,381.00
15.10.2026 17:15	33530	33090	33340	33270	55,832.00
15.10.2026 17:45	33090	32160	32910	32910	317,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	27,117.95	26,200.53	26,526.07	26,743.09	20,794.00
19.10.2025	26,930.52	26,210.40	26,743.09	26,348.50	40,791.00
20.10.2025	26,634.58	26,121.62	26,348.50	26,437.28	12,668.00
21.10.2025	27,621.04	26,239.99	27,088.35	26,979.84	61,866.00
22.10.2025	27,068.62	26,782.55	26,989.71	26,979.84	21,746.00
23.10.2025	27,078.49	26,604.98	26,979.84	26,831.87	20,035.00
26.10.2025	27,196.86	26,891.06	26,969.98	27,157.40	3,422.00
27.10.2025	27,561.86	26,900.92	27,157.40	27,068.62	16,577.00
28.10.2025	27,522.40	26,950.25	27,068.62	27,226.46	17,815.00
29.10.2025	27,719.69	27,226.46	27,226.46	27,621.04	13,867.00
30.10.2025	27,877.52	27,127.81	27,719.69	27,127.81	15,715.00
02.11.2025	28,114.28	27,137.68	27,127.81	27,769.01	4,824.00
03.11.2025	28,005.77	27,127.81	27,769.01	27,650.64	19,521.00
04.11.2025	27,640.77	26,900.92	27,640.77	26,900.92	17,715.00
05.11.2025	27,285.64	26,703.63	26,900.92	26,930.52	20,432.00
06.11.2025	27,305.37	26,674.04	27,305.37	26,733.22	194,543.00
09.11.2025	27,413.89	26,812.14	26,812.14	26,989.71	7,084.00
10.11.2025	27,581.58	26,950.25	26,989.71	27,571.72	8,632.00
11.11.2025	27,867.66	27,374.43	27,571.72	27,571.72	21,377.00
12.11.2025	28,765.34	27,571.72	27,571.72	28,607.51	29,878.00
13.11.2025	28,962.64	28,084.68	28,676.56	28,903.45	16,527.00
16.11.2025	29,386.82	28,903.45	28,903.45	29,376.95	2,506.00
17.11.2025	29,485.46	28,794.94	29,475.60	29,110.61	11,840.00
18.11.2025	29,150.07	28,499.00	29,110.61	28,893.58	6,421.00
19.11.2025	29,278.31	28,528.59	29,081.01	28,992.23	8,800.00
20.11.2025	29,446.01	28,489.13	29,081.01	28,854.13	8,977.00
23.11.2025	29,140.20	28,390.49	28,962.64	28,449.67	1,645.00
24.11.2025	29,061.28	28,449.67	28,449.67	28,913.31	79,744.00
25.11.2025	29,219.12	28,725.89	28,913.31	28,814.67	6,903.00
26.11.2025	28,992.23	28,489.13	28,952.77	28,656.83	41,306.00
27.11.2025	28,597.64	27,936.71	28,449.67	28,331.30	6,353.00
30.11.2025	29,110.61	28,252.38	28,331.30	29,021.82	4,802.00
01.12.2025	30,659.36	29,021.82	29,021.82	30,659.36	11,062.00
02.12.2025	31,340.02	30,264.77	30,659.36	31,024.35	9,774.00
03.12.2025	31,645.82	30,748.14	30,748.14	31,349.88	8,483.00
04.12.2025	31,665.55	30,767.87	31,606.37	31,359.75	9,247.00
07.12.2025	31,498.46	30,933.69	31,359.75	30,933.69	3,929.00
08.12.2025	31,112.04	30,626.54	30,933.69	30,973.33	4,689.00
09.12.2025	31,260.67	30,755.34	30,973.33	30,903.97	2,091.00
10.12.2025	31,448.92	30,903.97	30,913.88	31,419.20	4,659.00
11.12.2025	31,538.10	31,112.04	31,419.20	31,538.10	7,954.00
14.12.2025	31,746.17	31,121.95	31,706.54	31,538.10	2,482.00
15.12.2025	31,696.63	31,201.22	31,538.10	31,359.75	7,195.00
16.12.2025	32,657.74	31,528.19	31,557.91	32,519.02	9,922.00
17.12.2025	33,281.96	32,509.11	32,519.02	33,242.32	16,752.00
18.12.2025	33,549.48	32,836.08	33,242.32	33,390.95	10,415.00
21.12.2025	34,163.80	33,390.95	33,390.95	34,134.07	2,807.00
22.12.2025	34,252.97	33,708.01	34,134.07	34,183.61	6,656.00
23.12.2025	34,302.51	33,579.21	34,183.61	33,876.46	5,827.00
24.12.2025	34,134.07	33,529.67	33,876.46	34,074.62	7,032.00
25.12.2025	34,114.25	32,885.63	33,589.11	33,549.48	16,471.00
28.12.2025	34,262.88	33,549.48	33,549.48	34,034.99	4,366.00
29.12.2025	34,441.23	33,737.74	34,034.99	33,876.46	5,169.00
30.12.2025	34,361.96	33,876.46	33,876.46	34,015.17	6,890.00
31.12.2025	34,213.34	33,420.67	33,886.36	33,539.57	7,241.00
01.01.2026	34,282.70	33,182.87	33,539.57	34,282.70	3,379.00
05.01.2026	35,095.18	34,421.41	34,679.03	34,976.28	9,692.00
06.01.2026	35,719.40	34,807.83	34,976.28	35,570.77	10,078.00
07.01.2026	35,927.47	34,966.37	35,669.86	35,174.44	14,251.00
08.01.2026	35,986.92	34,996.09	35,174.44	35,986.92	5,956.00
09.01.2026	36,502.15	35,927.47	35,986.92	36,412.98	6,364.00
12.01.2026	37,066.93	35,699.58	36,412.98	36,680.50	7,571.00
13.01.2026	37,017.38	35,669.86	36,680.50	36,135.55	5,235.00
14.01.2026	36,670.59	35,768.94	36,135.55	36,313.90	7,232.00
15.01.2026	37,156.10	36,175.18	36,313.90	36,472.43	19,011.00
16.01.2026	37,651.52	36,373.35	36,858.85	37,423.62	2,902.00
19.01.2026	37,433.53	36,621.05	37,423.62	36,799.40	4,951.00
20.01.2026	37,215.55	34,986.18	37,215.55	35,075.36	5,948.00
21.01.2026	36,046.37	35,065.45	35,075.36	35,798.66	78,664.00
22.01.2026	37,047.11	35,798.66	35,798.66	36,928.21	10,367.00
23.01.2026	37,255.18	36,611.14	36,928.21	37,096.65	3,915.00
26.01.2026	37,849.68	37,096.65	37,096.65	37,552.43	7,204.00
27.01.2026	37,562.34	35,977.01	37,552.43	36,551.69	8,509.00
28.01.2026	37,413.72	36,403.07	36,551.69	36,848.94	17,435.00
29.01.2026	37,037.20	36,611.14	36,848.94	36,611.14	5,641.00
30.01.2026	37,037.20	36,244.54	36,611.14	36,601.24	5,593.00
02.02.2026	37,691.15	36,155.36	36,541.79	37,691.15	5,279.00
03.02.2026	37,849.68	37,255.18	37,691.15	37,691.15	6,061.00
04.02.2026	37,730.78	36,829.13	37,691.15	37,314.63	6,525.00
05.02.2026	37,810.05	36,848.94	37,314.63	36,848.94	57,343.00
06.02.2026	37,086.74	36,244.54	36,848.94	36,403.07	2,933.00
09.02.2026	37,205.64	36,601.24	37,047.11	37,007.48	8,198.00
10.02.2026	37,572.25	36,898.48	37,007.48	37,542.52	6,721.00
11.02.2026	37,948.76	37,175.92	37,542.52	37,710.96	7,068.00
12.02.2026	38,087.48	37,542.52	37,710.96	37,909.13	5,924.00
13.02.2026	38,127.11	37,502.89	38,127.11	37,532.62	42,779.00
16.02.2026	38,137.02	37,265.09	38,137.02	37,750.60	3,758.00
17.02.2026	37,780.32	36,928.21	37,750.60	37,294.82	5,046.00
18.02.2026	38,047.85	37,057.02	37,294.82	37,483.07	4,176.00
19.02.2026	37,681.24	36,551.69	37,671.33	36,819.22	4,419.00
20.02.2026	37,641.61	36,819.22	37,007.48	37,126.38	27,279.00
23.02.2026	37,126.38	36,373.35	36,848.94	36,997.57	3,722.00
24.02.2026	37,027.29	35,868.02	36,997.57	36,353.53	5,680.00
25.02.2026	36,502.15	35,303.25	36,224.72	35,986.92	7,991.00
26.02.2026	36,521.97	35,362.70	35,986.92	36,432.80	6,989.00
27.02.2026	37,047.11	35,590.59	36,432.80	35,778.85	9,594.00
02.03.2026	38,097.39	35,897.75	35,897.75	38,097.39	15,387.00
04.03.2026	38,691.89	37,611.88	38,097.39	38,047.85	8,261.00
05.03.2026	39,088.22	37,780.32	38,047.85	38,850.42	9,442.00
06.03.2026	39,623.27	38,771.15	38,850.42	38,850.42	4,082.00
09.03.2026	38,850.42	37,681.24	38,850.42	38,196.47	7,225.00
10.03.2026	38,652.25	37,413.72	38,454.09	37,928.95	5,800.00
11.03.2026	39,444.92	36,660.69	37,928.95	37,195.73	5,553.00
12.03.2026	37,195.73	35,937.38	37,195.73	36,095.91	68,340.00
13.03.2026	36,650.78	35,184.35	36,095.91	36,254.45	3,706.00
16.03.2026	37,205.64	35,679.76	36,254.45	35,768.94	7,514.00
17.03.2026	37,047.11	35,006.00	35,768.94	36,630.96	8,862.00
18.03.2026	37,136.28	36,294.08	36,630.96	36,294.08	4,283.00
19.03.2026	36,809.31	35,977.01	36,294.08	36,412.98	4,538.00
20.03.2026	37,007.48	35,471.69	36,412.98	35,471.69	3,564.00
23.03.2026	36,938.12	34,718.66	35,214.08	35,699.58	9,976.00
24.03.2026	35,957.20	34,817.74	35,699.58	35,293.34	6,035.00
25.03.2026	35,907.66	34,996.09	35,293.34	35,451.87	5,800.00
26.03.2026	35,640.13	35,065.45	35,451.87	35,124.90	7,625.00
27.03.2026	35,382.52	33,945.81	34,837.56	34,540.31	6,462.00
30.03.2026	36,650.78	34,877.19	36,650.78	34,877.19	26,944.00
31.03.2026	36,165.27	34,877.19	34,877.19	35,868.02	14,187.00
03.04.2026	37,651.52	35,481.60	37,651.52	36,185.09	19,648.00
06.04.2026	36,185.09	35,382.52	36,185.09	35,868.02	10,296.00
09.04.2026	36,254.45	35,313.16	35,858.11	35,521.23	17,591.00
10.04.2026	37,185.83	35,382.52	35,521.23	36,363.44	8,508.00
13.04.2026	37,641.61	35,550.96	37,641.61	36,076.10	7,676.00
14.04.2026	37,354.27	36,036.46	36,076.10	36,987.66	8,303.00
15.04.2026	37,383.99	35,699.58	36,987.66	35,719.40	8,620.00
16.04.2026	35,719.40	33,490.03	35,719.40	33,886.36	12,757.00
17.04.2026	34,698.84	33,648.56	33,886.36	34,272.79	5,405.00
20.04.2026	34,916.83	33,727.83	33,886.36	34,282.70	4,755.00
23.04.2026	34,292.60	33,499.94	33,499.94	34,292.60	6,984.00
24.04.2026	34,768.20	33,034.25	33,896.27	33,390.95	9,115.00
27.04.2026	34,540.31	33,390.95	33,390.95	34,282.70	18,624.00
28.04.2026	34,401.59	33,688.20	34,282.70	33,787.28	5,962.00
29.04.2026	34,679.03	33,787.28	33,787.28	34,342.15	3,833.00
30.04.2026	34,679.03	33,717.92	34,342.15	33,886.36	5,973.00
01.05.2026	35,065.45	33,886.36	33,886.36	35,055.54	5,445.00
04.05.2026	36,759.77	35,065.45	35,451.87	36,759.77	12,657.00
05.05.2026	37,968.58	36,512.06	37,284.91	37,720.87	10,846.00
06.05.2026	39,018.86	37,710.96	37,720.87	38,860.33	8,832.00
07.05.2026	39,435.01	37,611.88	38,860.33	38,592.80	27,697.00
08.05.2026	38,592.80	37,175.92	38,404.55	38,444.18	6,646.00
11.05.2026	39,236.84	38,047.85	38,444.18	38,097.39	7,487.00
12.05.2026	38,632.44	37,552.43	38,097.39	38,592.80	5,302.00
13.05.2026	38,969.32	37,651.52	38,592.80	37,651.52	4,902.00
14.05.2026	38,771.15	36,908.39	38,771.15	37,750.60	3,759.00
15.05.2026	38,275.74	37,275.00	37,661.42	37,413.72	6,262.00
18.05.2026	39,454.82	36,997.57	37,255.18	38,632.44	25,200.00
19.05.2026	38,840.51	38,444.18	38,632.44	38,592.80	8,282.00
20.05.2026	39,999.78	38,592.80	38,592.80	39,682.72	14,557.00
25.05.2026	41,079.78	39,831.34	40,079.05	40,524.92	9,855.00
26.05.2026	40,861.80	39,672.81	40,524.92	40,108.77	7,711.00
27.05.2026	40,386.20	39,831.34	40,108.77	40,118.68	4,700.00
28.05.2026	40,782.54	39,226.93	40,118.68	40,257.40	7,402.00
29.05.2026	41,109.51	39,870.97	40,524.92	40,653.73	14,385.00
01.06.2026	42,080.52	39,335.93	41,704.01	39,365.65	10,554.00
02.06.2026	39,960.15	37,601.97	39,365.65	38,146.93	9,051.00
03.06.2026	38,186.56	36,948.03	38,146.93	37,978.49	7,209.00
04.06.2026	38,137.02	36,680.50	38,137.02	37,126.38	8,931.00
05.06.2026	37,542.52	36,462.52	37,126.38	37,374.08	5,003.00
08.06.2026	39,028.77	36,769.68	36,809.31	38,909.87	13,401.00
09.06.2026	39,307.92	36,929.55	39,307.92	37,277.84	6,938.00
10.06.2026	37,456.97	36,392.17	37,277.84	36,949.45	8,690.00
11.06.2026	37,874.93	36,939.50	36,949.45	37,337.55	6,897.00
12.06.2026	38,332.69	37,337.55	37,337.55	38,093.86	6,827.00
15.06.2026	38,392.40	35,247.76	38,352.59	35,257.71	7,431.00
16.06.2026	35,785.14	34,581.02	35,257.71	34,919.37	7,484.00
17.06.2026	35,586.11	33,854.57	35,586.11	33,854.57	12,130.00
18.06.2026	34,202.87	33,098.27	33,854.57	34,003.84	8,024.00
19.06.2026	34,461.60	33,287.34	34,003.84	33,357.00	4,266.00
22.06.2026	33,536.13	32,063.32	33,357.00	32,531.04	18,189.00
23.06.2026	33,207.73	31,555.80	32,053.37	32,670.36	13,846.00
24.06.2026	33,615.74	32,441.48	32,670.36	33,615.74	10,853.00
25.06.2026	34,173.01	32,650.45	33,615.74	33,536.13	19,202.00
26.06.2026	33,944.13	33,118.17	33,526.18	33,148.02	5,020.00
29.06.2026	34,431.75	33,148.02	33,148.02	34,332.24	15,619.00
30.06.2026	34,929.32	33,008.70	34,929.32	33,834.67	13,394.00
01.07.2026	35,397.03	33,386.86	33,834.67	34,989.03	6,551.00
02.07.2026	35,486.60	34,839.76	34,839.76	35,247.76	7,637.00
03.07.2026	35,834.89	35,118.40	35,247.76	35,725.43	4,262.00
06.07.2026	36,272.75	34,829.81	35,725.43	34,829.81	12,807.00
07.07.2026	36,461.83	34,720.34	34,829.81	36,332.46	116,367.00
08.07.2026	36,422.03	34,829.81	35,446.79	36,203.10	10,810.00
09.07.2026	36,203.10	35,645.82	36,203.10	35,814.99	8,840.00
10.07.2026	35,814.99	34,859.66	35,814.99	34,879.56	3,229.00
13.07.2026	36,043.87	34,551.17	34,879.56	35,327.37	15,957.00
14.07.2026	35,536.35	34,521.31	35,327.37	35,178.10	12,939.00
15.07.2026	35,685.62	34,889.51	34,979.08	35,516.45	77,060.00
16.07.2026	35,526.40	34,182.97	35,516.45	34,630.78	19,386.00
17.07.2026	35,586.11	34,391.95	34,630.78	35,148.25	14,151.00
20.07.2026	35,297.52	34,481.51	34,809.90	35,098.49	8,832.00
21.07.2026	36,402.12	34,929.32	35,098.49	36,183.19	20,101.00
22.07.2026	36,223.00	34,819.85	36,113.53	34,939.27	10,769.00
24.07.2026	35,327.37	34,232.72	34,441.70	34,809.90	9,201.00
27.07.2026	35,247.76	34,073.50	34,809.90	34,829.81	62,103.00
28.07.2026	35,884.65	34,173.01	34,173.01	34,740.24	15,209.00
29.07.2026	35,058.69	32,879.34	34,740.24	32,879.34	10,626.00
30.07.2026	34,660.63	32,799.73	32,879.34	34,083.45	19,185.00
31.07.2026	34,969.12	34,033.70	34,033.70	34,829.81	4,924.00
03.08.2026	35,128.35	33,834.67	34,829.81	33,834.67	14,197.00
04.08.2026	34,202.87	33,257.49	33,655.54	33,934.18	15,140.00
05.08.2026	34,561.12	33,934.18	33,934.18	34,332.24	14,530.00
06.08.2026	35,118.40	33,347.05	35,118.40	33,944.13	105,936.00
07.08.2026	34,202.87	33,446.56	33,944.13	33,715.25	3,191.00
10.08.2026	33,834.67	32,740.02	33,715.25	33,207.73	11,121.00
11.08.2026	33,516.22	32,162.84	33,207.73	32,302.16	5,114.00
12.08.2026	32,988.80	31,884.20	32,302.16	32,839.53	10,182.00
13.08.2026	33,257.49	32,700.21	33,197.78	33,068.41	8,457.00
14.08.2026	33,635.64	33,048.51	33,068.41	33,496.32	2,600.00
17.08.2026	33,745.11	33,217.68	33,496.32	33,436.61	15,477.00
18.08.2026	34,381.99	33,237.59	33,436.61	34,282.48	5,726.00
19.08.2026	35,406.99	33,944.13	34,282.48	34,640.73	73,979.00
20.08.2026	34,819.85	33,884.43	34,760.15	34,033.70	6,515.00
21.08.2026	34,630.78	33,993.89	34,023.74	34,381.99	2,832.00
24.08.2026	34,859.66	33,725.20	34,730.29	34,650.68	7,131.00
25.08.2026	35,128.35	34,620.83	34,650.68	34,819.85	12,782.00
26.08.2026	35,237.81	34,093.40	34,819.85	34,790.00	6,466.00
27.08.2026	35,790.00	34,110.00	35,790.00	34,250.00	4,904.00
28.08.2026	34,700.00	33,860.00	34,220.00	34,700.00	3,379.00
31.08.2026	34,750.00	33,820.00	34,700.00	34,200.00	5,745.00
01.09.2026	35,400.00	34,100.00	34,200.00	35,280.00	8,179.00
02.09.2026	35,770.00	34,980.00	35,280.00	35,370.00	65,039.00
03.09.2026	35,450.00	34,920.00	35,080.00	35,350.00	5,472.00
04.09.2026	35,960.00	35,350.00	35,350.00	35,840.00	2,274.00
07.09.2026	35,850.00	35,180.00	35,850.00	35,310.00	2,192.00
08.09.2026	35,310.00	34,660.00	35,310.00	34,990.00	4,246.00
09.09.2026	35,160.00	34,370.00	34,990.00	34,620.00	4,352.00
10.09.2026	34,480.00	33,780.00	34,280.00	34,000.00	4,382.00
14.09.2026	34,710.00	33,800.00	34,000.00	34,490.00	2,874.00
15.09.2026	34,780.00	33,920.00	34,620.00	34,100.00	3,920.00
16.09.2026	34,690.00	32,550.00	32,550.00	34,100.00	5,088.00
17.09.2026	34,490.00	33,970.00	34,100.00	34,190.00	5,021.00
22.09.2026	34,030.00	32,800.00	33,850.00	32,800.00	3,739.00
23.09.2026	33,980.00	32,930.00	32,940.00	33,010.00	5,728.00
24.09.2026	33,130.00	32,060.00	32,750.00	32,500.00	6,978.00
28.09.2026	32,740.00	31,690.00	32,500.00	32,550.00	6,480.00
29.09.2026	33,410.00	32,350.00	32,550.00	33,000.00	7,591.00
30.09.2026	33,390.00	32,070.00	33,000.00	32,070.00	6,579.00
01.10.2026	33,660.00	32,070.00	32,070.00	32,230.00	9,552.00
05.10.2026	32,920.00	31,960.00	32,230.00	32,620.00	4,835.00
06.10.2026	33,580.00	31,110.00	32,620.00	31,110.00	7,957.00
07.10.2026	31,900.00	30,730.00	30,840.00	31,500.00	10,376.00
08.10.2026	31,710.00	31,000.00	31,470.00	31,050.00	7,860.00
09.10.2026	32,240.00	31,050.00	31,380.00	31,380.00	5,503.00
12.10.2026	33,210.00	31,090.00	31,380.00	32,660.00	14,303.00
13.10.2026	34,350.00	32,660.00	32,660.00	33,130.00	7,315.00
14.10.2026	33,940.00	32,890.00	33,130.00	33,400.00	7,114.00
15.10.2026	33,750.00	32,910.00	33,400.00	32,910.00	3,410.00
15.10.2026	33,750.00	32,160.00	-99.99	33,690.00	0.00

צרו איתנו קשר *5988