גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36050	36050	36050	36050	0.00
09:44	37330	37330	37330	37330	0.00
09:47	37330	37330	37330	37330	0.00
09:50	37330	37330	37330	37330	0.00
09:56	37330	37330	37330	37330	0.00
09:59	37620	37620	37620	37620	752.00
10:05	37670	37670	37670	37670	0.00
10:08	37610	37610	37610	37610	1,880.00
10:11	37610	37610	37610	37610	0.00
10:17	37610	37610	37610	37610	1,128.00
10:23	37570	37570	37570	37570	0.00
10:26	37570	37570	37570	37570	3,005.00
10:29	37570	37570	37570	37570	0.00
10:32	37570	37570	37570	37570	0.00
10:35	37670	37670	37670	37670	32,396.00
10:38	37690	37690	37690	37690	3,392.00
10:41	37690	37690	37690	37690	0.00
10:44	37730	37620	37680	37730	3,012.00
10:47	37730	37730	37730	37730	0.00
10:50	37730	37730	37730	37730	0.00
10:53	37730	37730	37730	37730	0.00
10:56	37730	37730	37730	37730	0.00
10:59	37730	37730	37730	37730	0.00
11:02	37670	37540	37670	37540	8,649.00
11:05	37480	37480	37480	37480	2,998.00
11:08	37410	37370	37410	37370	5,236.00
11:14	37310	37310	37310	37310	1,119.00
11:17	37270	37250	37270	37260	1,490.00
11:23	37170	37170	37170	37170	371.00
11:29	37190	37190	37190	37190	2,231.00
11:35	37220	37190	37190	37220	744.00
11:38	37220	37210	37220	37210	3,349.00
11:41	37210	37160	37210	37160	1,487.00
11:44	37200	37190	37200	37190	2,975.00
11:47	37190	37160	37160	37170	1,487.00
11:50	37170	37170	37170	37170	0.00
11:53	37240	37190	37190	37240	1,116.00
11:56	37240	37240	37240	37240	0.00
12:02	37310	37240	37240	37310	745.00
12:05	37310	37310	37310	37310	0.00
12:08	37300	37180	37290	37210	11,916.00
12:14	37190	37180	37180	37190	1,115.00
12:17	37190	37170	37190	37170	4,089.00
12:23	37180	37180	37180	37180	1,115.00
12:29	37160	37160	37160	37160	371.00
12:35	37170	37150	37150	37150	1,114.00
12:38	37160	37110	37160	37110	1,856.00
12:41	37150	37090	37150	37090	1,113.00
12:44	37120	37070	37120	37070	1,483.00
12:47	37090	37050	37080	37080	2,595.00
12:50	37080	37060	37060	37080	741.00
12:53	37100	37090	37100	37090	1,483.00
12:56	37040	37010	37040	37010	1,851.00
12:59	36980	36980	36980	36980	1,479.00
13:02	36990	36970	36980	36970	5,546.00
13:05	36950	36950	36950	36950	739.00
13:08	36960	36950	36960	36950	1,847.00
13:11	36930	36930	36930	36930	369.00
13:14	36930	36930	36930	36930	0.00
13:17	36910	36900	36910	36900	1,845.00
13:23	36850	36830	36850	36830	4,789.00
13:26	36830	36830	36830	36830	0.00
13:29	36810	36810	36810	36810	1,472.00
13:32	36800	36800	36800	36800	368.00
13:35	36780	36780	36780	36780	735.00
13:38	36770	36770	36770	36770	735.00
13:41	36790	36770	36780	36770	2,206.00
13:44	36900	36860	36890	36860	6,640.00
13:47	36860	36860	36860	36860	0.00
13:50	36920	36920	36920	36920	369.00
13:53	36860	36860	36860	36860	368.00
13:56	36840	36770	36840	36770	1,839.00
13:59	36790	36720	36730	36790	24,610.00
14:02	36790	36790	36790	36790	367.00
14:05	36700	36690	36690	36700	2,201.00
14:08	36790	36790	36790	36790	367.00
14:11	36790	36790	36790	36790	0.00
14:14	36790	36720	36720	36790	1,838.00
14:17	36780	36780	36780	36780	367.00
14:20	36790	36790	36790	36790	367.00
14:23	36790	36790	36790	36790	367.00
14:26	36790	36760	36790	36760	1,839.00
14:29	36760	36760	36760	36760	0.00
14:32	36740	36740	36740	36740	367.00
14:35	36750	36740	36740	36740	17,635.00
14:38	36740	36740	36740	36740	0.00
14:41	36770	36690	36770	36690	2,936.00
14:44	36680	36680	36680	36680	733.00
14:47	36690	36660	36690	36660	1,466.00
14:50	36660	36660	36660	36660	0.00
14:53	36670	36670	36670	36670	733.00
14:56	36670	36610	36670	36670	13,922.00
14:59	36750	36700	36700	36750	5,877.00
15:02	36770	36770	36770	36770	367.00
15:05	36780	36780	36780	36780	367.00
15:08	36700	36700	36700	36700	367.00
15:11	36700	36700	36700	36700	0.00
15:14	36710	36710	36710	36710	1,101.00
15:17	36690	36630	36690	36630	2,199.00
15:20	36610	36520	36610	36520	16,085.00
15:26	36560	36560	36560	36560	0.00
15:29	36560	36560	36560	36560	0.00
15:32	36640	36640	36640	36640	3,297.00
15:35	36640	36640	36640	36640	366.00
15:38	36600	36600	36600	36600	1,830.00
15:41	36530	36510	36530	36510	730.00
15:44	36490	36430	36490	36430	3,643.00
15:47	36410	36400	36410	36400	728.00
15:50	36380	36330	36360	36380	6,178.00
15:53	36380	36380	36380	36380	727.00
15:56	36380	36340	36350	36340	3,271.00
15:59	36340	36340	36340	36340	0.00
16:02	36500	36480	36500	36480	729.00
16:05	36390	36390	36390	36390	2,911.00
16:08	36430	36420	36430	36420	1,092.00
16:11	36410	36410	36410	36410	364.00
16:14	36350	36350	36350	36350	727.00
16:17	36380	36370	36370	36380	1,091.00
16:23	36280	36280	36280	36280	362.00
16:26	36270	36210	36250	36210	7,247.00
16:29	36240	36200	36210	36240	12,677.00
16:32	36310	36230	36230	36290	6,886.00
16:35	36310	36240	36260	36310	6,527.00
16:38	36260	36190	36260	36190	8,334.00
16:41	36190	36190	36190	36190	1,809.00
16:44	36190	36190	36190	36190	0.00
16:47	36270	36120	36120	36220	10,142.00
16:50	36250	36180	36240	36220	28,618.00
16:53	36230	36180	36220	36190	20,990.00
16:56	36180	36070	36130	36180	46,987.00
16:59	36250	36210	36240	36240	33,340.00
17:02	36220	36200	36210	36220	13,036.00
17:05	36220	36160	36220	36220	25,706.00
17:08	36120	36090	36120	36090	9,025.00
17:11	36130	36030	36100	36030	10,823.00
17:14	36030	36030	36030	36030	0.00
17:17	36030	36030	36030	36030	0.00
17:20	36030	36030	36030	36030	0.00
17:23	36050	36050	36050	36050	561,298.00
17:26	36050	36050	36050	36050	721,000.00
17:29	36050	36050	36050	36050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 09:15	36200	36200	36200	36200	0.00
09.04.2026 09:45	36200	36200	-99.99	-99.99	0.00
09.04.2026 10:15	36370	36190	36190	36360	54,363.00
09.04.2026 10:45	36500	36410	36410	36490	53,274.00
09.04.2026 11:15	36500	36080	36500	36260	117,130.00
09.04.2026 11:45	36500	36320	36320	36500	192,875.00
09.04.2026 12:15	36420	36210	36300	36310	201,643.00
09.04.2026 12:45	36320	36110	36310	36240	182,015.00
09.04.2026 13:15	36320	36140	36320	36200	117,405.00
09.04.2026 13:45	36220	35990	36170	36070	66,855.00
09.04.2026 14:15	36220	35990	36070	36130	78,634.00
09.04.2026 14:45	36130	35920	36130	35980	68,113.00
09.04.2026 15:15	36080	35840	36080	35940	48,532.00
09.04.2026 15:45	36040	35800	35860	35990	119,995.00
09.04.2026 16:15	36010	35760	35990	35940	85,309.00
09.04.2026 16:45	35890	35640	35890	35750	170,064.00
09.04.2026 17:15	35860	35700	35710	35810	156,802.00
09.04.2026 17:45	35850	35850	35850	35850	1,131,784.00
10.04.2026 09:15	35850	35850	35850	35850	0.00
10.04.2026 09:45	35850	35850	-99.99	-99.99	0.00
10.04.2026 10:15	35870	35710	35850	35870	10,368.00
10.04.2026 10:45	36510	36030	36030	36390	86,972.00
10.04.2026 11:15	37300	36320	36390	37210	54,544.00
10.04.2026 11:45	37420	37220	37390	37310	77,568.00
10.04.2026 12:15	37500	37220	37320	37310	279,664.00
10.04.2026 12:45	37340	36700	37340	36700	227,059.00
10.04.2026 13:15	36700	36520	36650	36670	131,898.00
10.04.2026 13:45	36700	36570	36640	36700	769,560.00
10.04.2026 14:15	36700	36700	36700	36700	734.00
10.04.2026 14:45	36700	36700	36700	36700	0.00
10.04.2026 15:15	36700	36700	36700	36700	0.00
10.04.2026 15:45	36700	36700	36700	36700	0.00
10.04.2026 16:15	36700	36700	36700	36700	0.00
10.04.2026 16:45	36700	36700	36700	36700	0.00
10.04.2026 17:15	36700	36700	36700	36700	0.00
10.04.2026 17:45	36700	36700	36700	36700	0.00
13.04.2026 09:15	36700	36700	36700	36700	0.00
13.04.2026 09:45	36530	36530	-99.99	-99.99	0.00
13.04.2026 10:15	38030	36070	37990	36230	20,517.00
13.04.2026 10:45	36400	35880	35880	36300	42,118.00
13.04.2026 11:15	36730	36270	36380	36570	121,360.00
13.04.2026 11:45	36710	36320	36580	36450	71,660.00
13.04.2026 12:15	36600	36390	36470	36550	45,650.00
13.04.2026 12:45	36750	36510	36670	36590	27,854.00
13.04.2026 13:15	36750	36490	36500	36750	64,171.00
13.04.2026 13:45	36750	36530	36750	36540	40,334.00
13.04.2026 14:15	36680	36590	36590	36680	28,576.00
13.04.2026 14:45	36740	36530	36680	36550	67,077.00
13.04.2026 15:15	36970	36490	36590	36960	77,144.00
13.04.2026 15:45	36960	36640	36960	36720	62,048.00
13.04.2026 16:15	36830	36530	36720	36690	81,494.00
13.04.2026 16:45	36690	36310	36690	36310	75,950.00
13.04.2026 17:15	36460	36060	36380	36080	134,803.00
13.04.2026 17:45	38000	36410	37800	36410	608,102.00
14.04.2026 09:15	36410	36410	36410	36410	0.00
14.04.2026 09:45	36410	36410	-99.99	-99.99	0.00
14.04.2026 10:15	36820	36410	36820	36630	2,569.00
14.04.2026 10:45	37140	36720	36720	36940	40,618.00
14.04.2026 11:15	36970	36780	36860	36960	37,598.00
14.04.2026 11:45	37700	36930	36980	37250	131,088.00
14.04.2026 12:15	37500	37220	37220	37460	77,376.00
14.04.2026 12:45	37320	37160	37310	37220	63,724.00
14.04.2026 13:15	37520	36970	37200	37120	96,852.00
14.04.2026 13:45	37210	37040	37040	37190	77,723.00
14.04.2026 14:15	37210	37050	37140	37210	56,429.00
14.04.2026 14:45	37190	37080	37150	37190	72,428.00
14.04.2026 15:15	37200	37060	37190	37060	43,104.00
14.04.2026 15:45	37190	37030	37060	37180	121,776.00
14.04.2026 16:15	37200	37080	37140	37170	65,364.00
14.04.2026 16:45	37190	37110	37170	37190	47,200.00
14.04.2026 17:15	37200	37070	37200	37130	72,437.00
14.04.2026 17:45	37380	37330	37380	37330	540,169.00
15.04.2026 09:15	37330	37330	37330	37330	0.00
15.04.2026 09:45	37330	37330	-99.99	-99.99	0.00
15.04.2026 10:15	37680	37330	37330	37680	36,627.00
15.04.2026 10:45	37690	37570	37630	37690	45,185.00
15.04.2026 11:15	37730	37360	37620	37360	58,374.00
15.04.2026 11:45	37310	37130	37310	37160	14,138.00
15.04.2026 12:15	37310	37160	37200	37180	19,727.00
15.04.2026 12:45	37190	37090	37190	37110	17,836.00
15.04.2026 13:15	37100	36930	37070	36930	22,577.00
15.04.2026 13:45	36920	36770	36920	36890	19,887.00
15.04.2026 14:15	36920	36690	36900	36720	42,275.00
15.04.2026 14:45	36800	36690	36790	36730	48,139.00
15.04.2026 15:15	36780	36610	36680	36710	28,605.00
15.04.2026 15:45	36690	36510	36690	36510	47,184.00
15.04.2026 16:15	36500	36330	36430	36350	96,451.00
15.04.2026 16:45	36380	36160	36360	36160	76,138.00
15.04.2026 17:15	36270	36030	36170	36050	309,790.00
15.04.2026 17:45	36250	36050	36050	36050	1,282,298.00
16.04.2026 09:15	36050	36050	36050	36050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	25,194.63	24,731.71	25,076.44	24,879.45	4,234.00
20.04.2025	25,027.19	23,845.27	24,879.45	24,081.65	6,978.00
21.04.2025	24,180.15	23,490.69	24,180.15	23,786.17	6,476.00
22.04.2025	24,091.50	23,589.18	23,786.17	24,012.71	18,371.00
23.04.2025	24,800.65	24,130.90	24,249.09	24,633.22	8,819.00
24.04.2025	24,741.56	24,229.39	24,721.86	24,406.68	13,403.00
27.04.2025	24,613.52	24,249.09	24,515.02	24,367.28	16,200.00
28.04.2025	24,712.01	24,347.58	24,367.28	24,692.31	32,826.00
29.04.2025	24,721.86	24,081.65	24,692.31	24,239.24	19,744.00
04.05.2025	24,515.02	23,224.76	24,239.24	23,796.02	5,663.00
05.05.2025	24,465.78	23,727.08	23,835.42	24,455.93	27,711.00
06.05.2025	24,554.42	24,121.05	24,455.93	24,121.05	123,991.00
07.05.2025	25,460.56	24,032.41	24,101.35	25,381.77	28,068.00
08.05.2025	26,711.43	25,499.96	25,499.96	26,120.47	12,238.00
11.05.2025	26,534.14	26,120.47	26,120.47	26,347.00	3,681.00
12.05.2025	26,435.65	25,421.16	26,297.75	25,884.08	16,445.00
13.05.2025	26,327.30	25,184.78	25,184.78	26,130.32	6,442.00
14.05.2025	26,662.18	25,992.42	26,130.32	26,337.15	9,135.00
15.05.2025	26,908.41	26,209.11	26,593.24	26,780.37	8,069.00
18.05.2025	27,785.01	26,760.67	26,780.37	27,725.91	3,958.00
19.05.2025	27,952.44	27,095.55	27,588.02	27,233.44	6,190.00
20.05.2025	27,972.14	27,223.59	27,233.44	27,430.43	8,628.00
21.05.2025	27,282.69	26,435.65	27,262.99	26,504.59	8,485.00
22.05.2025	26,731.13	26,021.97	26,504.59	26,406.10	5,001.00
25.05.2025	27,006.91	26,396.25	26,406.10	26,898.56	1,674.00
26.05.2025	28,001.69	26,622.78	26,977.36	27,499.37	7,579.00
27.05.2025	27,499.37	27,036.46	27,499.37	27,213.74	3,523.00
28.05.2025	27,243.29	26,918.26	27,213.74	27,125.10	4,349.00
29.05.2025	27,213.74	26,366.70	26,859.17	26,593.24	11,313.00
03.06.2025	26,957.66	26,140.17	26,819.77	26,150.01	3,570.00
04.06.2025	26,573.54	25,903.78	26,130.32	26,347.00	4,583.00
05.06.2025	27,046.31	26,159.86	26,612.93	26,888.72	21,530.00
08.06.2025	27,105.40	26,878.87	26,888.72	27,095.55	2,908.00
09.06.2025	27,194.40	26,660.60	27,184.52	27,194.40	14,250.00
10.06.2025	27,362.45	26,967.04	27,194.40	27,204.29	8,252.00
11.06.2025	27,490.96	27,036.24	27,204.29	27,184.52	3,524.00
12.06.2025	26,986.81	25,711.61	26,522.21	26,640.83	10,076.00
15.06.2025	27,451.42	26,986.81	27,303.14	27,085.67	6,067.00
16.06.2025	28,252.13	27,075.78	27,085.67	27,965.46	13,034.00
17.06.2025	28,865.02	27,965.46	27,965.46	28,865.02	12,241.00
18.06.2025	29,230.77	28,281.79	28,815.59	29,230.77	14,326.00
19.06.2025	29,260.43	29,072.61	29,230.77	29,230.77	11,197.00
22.06.2025	30,308.27	29,230.77	29,230.77	29,655.84	10,003.00
23.06.2025	29,655.84	28,953.98	29,566.87	29,240.66	11,456.00
24.06.2025	29,804.12	28,924.33	29,240.66	29,468.02	15,689.00
25.06.2025	29,952.40	29,230.77	29,468.02	29,814.00	8,822.00
26.06.2025	29,932.63	29,339.51	29,556.99	29,655.84	5,670.00
29.06.2025	30,298.38	29,359.28	29,754.69	30,298.38	6,560.00
30.06.2025	30,515.86	29,843.66	29,843.66	30,496.09	10,754.00
01.07.2025	31,128.75	30,150.10	30,496.09	30,990.35	10,768.00
02.07.2025	31,573.58	30,940.93	30,990.35	31,296.80	10,077.00
03.07.2025	31,375.88	30,683.91	31,296.80	30,842.07	15,605.00
06.07.2025	31,385.76	30,496.09	30,842.07	30,871.73	3,687.00
07.07.2025	31,365.99	30,624.60	30,871.73	31,237.48	11,476.00
08.07.2025	31,751.52	30,614.71	31,425.30	31,603.24	12,056.00
09.07.2025	32,265.55	31,613.12	31,613.12	32,265.55	11,319.00
10.07.2025	32,453.37	31,741.63	32,265.55	32,265.55	6,330.00
13.07.2025	32,275.44	30,782.76	32,265.55	31,415.42	4,627.00
14.07.2025	32,057.96	31,049.66	31,415.42	31,504.39	7,459.00
15.07.2025	32,305.09	31,454.96	31,504.39	32,137.04	12,058.00
16.07.2025	32,680.73	31,761.40	32,137.04	32,433.60	5,467.00
17.07.2025	32,779.59	32,048.08	32,433.60	32,166.70	5,970.00
20.07.2025	32,166.70	31,692.21	32,166.70	31,939.34	2,338.00
21.07.2025	33,372.70	31,375.88	31,375.88	32,522.57	7,795.00
22.07.2025	32,947.64	31,840.49	32,522.57	32,067.85	11,053.00
23.07.2025	32,838.90	31,791.06	32,127.16	32,621.42	8,093.00
24.07.2025	33,105.80	31,899.80	33,056.38	32,067.85	7,938.00
27.07.2025	32,730.16	31,573.58	32,067.85	31,632.90	8,170.00
28.07.2025	31,860.26	31,435.19	31,632.90	31,435.19	8,790.00
29.07.2025	31,711.98	30,703.68	31,336.34	31,435.19	8,929.00
30.07.2025	31,593.35	30,496.09	31,435.19	30,515.86	5,208.00
31.07.2025	31,277.03	30,476.32	30,515.86	30,980.47	10,231.00
04.08.2025	31,188.06	30,061.14	30,851.96	30,239.07	9,333.00
05.08.2025	30,308.27	29,398.82	29,665.72	29,596.53	15,555.00
06.08.2025	29,873.32	28,716.74	29,161.58	28,716.74	8,848.00
07.08.2025	29,734.92	28,706.85	28,716.74	29,092.38	56,363.00
10.08.2025	29,833.77	29,092.38	29,092.38	29,349.40	2,347.00
11.08.2025	29,833.77	29,171.46	29,833.77	29,230.77	5,885.00
12.08.2025	29,784.35	28,667.31	29,171.46	28,667.31	5,209.00
13.08.2025	29,616.30	29,003.41	29,003.41	29,151.69	5,404.00
14.08.2025	29,912.86	29,438.36	29,655.84	29,734.92	5,449.00
17.08.2025	30,239.07	29,705.27	29,734.92	30,219.30	972.00
18.08.2025	30,644.37	29,982.05	30,219.30	30,130.33	2,728.00
19.08.2025	30,842.07	30,021.59	30,130.33	30,179.76	4,105.00
20.08.2025	30,644.37	29,695.38	30,179.76	29,695.38	3,235.00
21.08.2025	30,031.48	28,973.75	29,695.38	29,161.58	7,142.00
24.08.2025	29,744.81	29,290.08	29,309.85	29,290.08	2,555.00
25.08.2025	29,586.64	28,953.98	29,290.08	29,201.12	3,647.00
26.08.2025	29,359.28	28,785.93	29,201.12	29,359.28	10,747.00
27.08.2025	29,804.12	29,122.03	29,359.28	29,240.66	4,628.00
28.08.2025	29,409.91	28,822.51	29,170.97	28,981.80	7,620.00
31.08.2025	29,101.27	28,812.55	28,981.80	28,832.46	1,370.00
01.09.2025	28,922.07	28,563.65	28,832.46	28,693.08	3,003.00
02.09.2025	28,693.08	26,980.65	28,693.08	27,597.92	6,152.00
03.09.2025	27,946.38	27,129.99	27,597.92	27,368.94	6,900.00
04.09.2025	28,055.90	27,368.94	27,368.94	27,876.69	4,829.00
07.09.2025	28,573.61	27,518.28	28,065.85	28,553.70	2,200.00
08.09.2025	28,932.02	28,553.70	28,553.70	28,683.12	3,045.00
09.09.2025	29,409.91	28,264.97	28,683.12	28,782.68	7,463.00
10.09.2025	29,210.79	28,314.75	28,782.68	28,633.34	5,168.00
11.09.2025	28,464.09	27,329.11	27,996.16	27,538.19	12,469.00
14.09.2025	28,135.55	27,488.41	27,538.19	27,568.06	3,358.00
15.09.2025	27,568.06	26,443.03	27,568.06	26,582.42	13,912.00
16.09.2025	27,010.52	25,925.32	26,403.21	26,214.05	23,124.00
17.09.2025	27,030.43	26,214.05	26,214.05	26,313.60	15,812.00
18.09.2025	26,672.02	26,144.35	26,313.60	26,413.16	11,366.00
21.09.2025	26,861.18	25,666.47	26,861.18	25,666.47	5,621.00
25.09.2025	26,293.69	25,507.17	25,785.94	25,756.07	9,322.00
28.09.2025	26,801.45	25,756.07	25,756.07	26,194.13	3,317.00
29.09.2025	27,010.52	25,955.19	26,194.13	26,124.44	13,854.00
30.09.2025	27,697.48	26,243.91	26,253.87	27,428.67	13,788.00
05.10.2025	28,245.06	27,120.04	27,428.67	27,478.45	6,294.00
08.10.2025	28,175.37	26,781.54	28,175.37	26,821.36	11,467.00
09.10.2025	27,886.65	26,821.36	26,821.36	27,767.18	15,859.00
12.10.2025	27,836.87	27,179.77	27,767.18	27,179.77	4,682.00
15.10.2025	27,677.57	26,771.58	27,219.60	26,771.58	15,156.00
16.10.2025	27,368.94	26,443.03	26,771.58	26,990.61	20,794.00
19.10.2025	27,179.77	26,452.99	26,990.61	26,592.37	40,791.00
20.10.2025	26,881.09	26,363.38	26,592.37	26,681.98	12,668.00
21.10.2025	27,876.69	26,482.86	27,339.07	27,229.55	61,866.00
22.10.2025	27,319.16	27,030.43	27,239.51	27,229.55	21,746.00
23.10.2025	27,329.11	26,851.23	27,229.55	27,080.21	20,035.00
26.10.2025	27,448.58	27,139.95	27,219.60	27,408.76	3,422.00
27.10.2025	27,816.96	27,149.91	27,408.76	27,319.16	16,577.00
28.10.2025	27,777.13	27,199.69	27,319.16	27,478.45	17,815.00
29.10.2025	27,976.25	27,478.45	27,478.45	27,876.69	13,867.00
30.10.2025	28,135.55	27,378.89	27,976.25	27,378.89	15,715.00
02.11.2025	28,374.49	27,388.85	27,378.89	28,026.03	4,824.00
03.11.2025	28,264.97	27,378.89	28,026.03	27,906.56	19,521.00
04.11.2025	27,896.60	27,149.91	27,896.60	27,149.91	17,715.00
05.11.2025	27,538.19	26,950.79	27,149.91	27,179.77	20,432.00
06.11.2025	27,558.10	26,920.92	27,558.10	26,980.65	194,543.00
09.11.2025	27,667.62	27,060.30	27,060.30	27,239.51	7,084.00
10.11.2025	27,836.87	27,199.69	27,239.51	27,826.91	8,632.00
11.11.2025	28,125.59	27,627.79	27,826.91	27,826.91	21,377.00
12.11.2025	29,031.58	27,826.91	27,826.91	28,872.29	29,878.00
13.11.2025	29,230.70	28,344.62	28,941.98	29,170.97	16,527.00
16.11.2025	29,658.81	29,170.97	29,170.97	29,648.85	2,506.00
17.11.2025	29,758.37	29,061.45	29,748.41	29,380.04	11,840.00
18.11.2025	29,419.86	28,762.77	29,380.04	29,161.01	6,421.00
19.11.2025	29,549.29	28,792.64	29,350.17	29,260.57	8,800.00
20.11.2025	29,718.54	28,752.82	29,350.17	29,121.19	8,977.00
23.11.2025	29,409.91	28,653.26	29,230.70	28,712.99	1,645.00
24.11.2025	29,330.26	28,712.99	28,712.99	29,180.92	79,744.00
25.11.2025	29,489.56	28,991.76	29,180.92	29,081.36	6,903.00
26.11.2025	29,260.57	28,752.82	29,220.75	28,922.07	41,306.00
27.11.2025	28,862.33	28,195.28	28,712.99	28,593.52	6,353.00
30.11.2025	29,380.04	28,513.87	28,593.52	29,290.44	4,802.00
01.12.2025	30,943.13	29,290.44	29,290.44	30,943.13	11,062.00
02.12.2025	31,630.09	30,544.89	30,943.13	31,311.50	9,774.00
03.12.2025	31,938.72	31,032.73	31,032.73	31,640.04	8,483.00
04.12.2025	31,958.63	31,052.64	31,898.90	31,650.00	9,247.00
07.12.2025	31,790.00	31,220.00	31,650.00	31,220.00	3,929.00
08.12.2025	31,400.00	30,910.00	31,220.00	31,260.00	4,689.00
09.12.2025	31,550.00	31,040.00	31,260.00	31,190.00	2,091.00
10.12.2025	31,740.00	31,190.00	31,200.00	31,710.00	4,659.00
11.12.2025	31,830.00	31,400.00	31,710.00	31,830.00	7,954.00
14.12.2025	32,040.00	31,410.00	32,000.00	31,830.00	2,482.00
15.12.2025	31,990.00	31,490.00	31,830.00	31,650.00	7,195.00
16.12.2025	32,960.00	31,820.00	31,850.00	32,820.00	9,922.00
17.12.2025	33,590.00	32,810.00	32,820.00	33,550.00	16,752.00
18.12.2025	33,860.00	33,140.00	33,550.00	33,700.00	10,415.00
21.12.2025	34,480.00	33,700.00	33,700.00	34,450.00	2,807.00
22.12.2025	34,570.00	34,020.00	34,450.00	34,500.00	6,656.00
23.12.2025	34,620.00	33,890.00	34,500.00	34,190.00	5,827.00
24.12.2025	34,450.00	33,840.00	34,190.00	34,390.00	7,032.00
25.12.2025	34,430.00	33,190.00	33,900.00	33,860.00	16,471.00
28.12.2025	34,580.00	33,860.00	33,860.00	34,350.00	4,366.00
29.12.2025	34,760.00	34,050.00	34,350.00	34,190.00	5,169.00
30.12.2025	34,680.00	34,190.00	34,190.00	34,330.00	6,890.00
31.12.2025	34,530.00	33,730.00	34,200.00	33,850.00	7,241.00
01.01.2026	34,600.00	33,490.00	33,850.00	34,600.00	3,379.00
05.01.2026	35,420.00	34,740.00	35,000.00	35,300.00	9,692.00
06.01.2026	36,050.00	35,130.00	35,300.00	35,900.00	10,078.00
07.01.2026	36,260.00	35,290.00	36,000.00	35,500.00	14,251.00
08.01.2026	36,320.00	35,320.00	35,500.00	36,320.00	5,956.00
09.01.2026	36,840.00	36,260.00	36,320.00	36,750.00	6,364.00
12.01.2026	37,410.00	36,030.00	36,750.00	37,020.00	7,571.00
13.01.2026	37,360.00	36,000.00	37,020.00	36,470.00	5,235.00
14.01.2026	37,010.00	36,100.00	36,470.00	36,650.00	7,232.00
15.01.2026	37,500.00	36,510.00	36,650.00	36,810.00	19,011.00
16.01.2026	38,000.00	36,710.00	37,200.00	37,770.00	2,902.00
19.01.2026	37,780.00	36,960.00	37,770.00	37,140.00	4,951.00
20.01.2026	37,560.00	35,310.00	37,560.00	35,400.00	5,948.00
21.01.2026	36,380.00	35,390.00	35,400.00	36,130.00	78,664.00
22.01.2026	37,390.00	36,130.00	36,130.00	37,270.00	10,367.00
23.01.2026	37,600.00	36,950.00	37,270.00	37,440.00	3,915.00
26.01.2026	38,200.00	37,440.00	37,440.00	37,900.00	7,204.00
27.01.2026	37,910.00	36,310.00	37,900.00	36,890.00	8,509.00
28.01.2026	37,760.00	36,740.00	36,890.00	37,190.00	17,435.00
29.01.2026	37,380.00	36,950.00	37,190.00	36,950.00	5,641.00
30.01.2026	37,380.00	36,580.00	36,950.00	36,940.00	5,593.00
02.02.2026	38,040.00	36,490.00	36,880.00	38,040.00	5,279.00
03.02.2026	38,200.00	37,600.00	38,040.00	38,040.00	6,061.00
04.02.2026	38,080.00	37,170.00	38,040.00	37,660.00	6,525.00
05.02.2026	38,160.00	37,190.00	37,660.00	37,190.00	57,343.00
06.02.2026	37,430.00	36,580.00	37,190.00	36,740.00	2,933.00
09.02.2026	37,550.00	36,940.00	37,390.00	37,350.00	8,198.00
10.02.2026	37,920.00	37,240.00	37,350.00	37,890.00	6,721.00
11.02.2026	38,300.00	37,520.00	37,890.00	38,060.00	7,068.00
12.02.2026	38,440.00	37,890.00	38,060.00	38,260.00	5,924.00
13.02.2026	38,480.00	37,850.00	38,480.00	37,880.00	42,779.00
16.02.2026	38,490.00	37,610.00	38,490.00	38,100.00	3,758.00
17.02.2026	38,130.00	37,270.00	38,100.00	37,640.00	5,046.00
18.02.2026	38,400.00	37,400.00	37,640.00	37,830.00	4,176.00
19.02.2026	38,030.00	36,890.00	38,020.00	37,160.00	4,419.00
20.02.2026	37,990.00	37,160.00	37,350.00	37,470.00	27,279.00
23.02.2026	37,470.00	36,710.00	37,190.00	37,340.00	3,722.00
24.02.2026	37,370.00	36,200.00	37,340.00	36,690.00	5,680.00
25.02.2026	36,840.00	35,630.00	36,560.00	36,320.00	7,991.00
26.02.2026	36,860.00	35,690.00	36,320.00	36,770.00	6,989.00
27.02.2026	37,390.00	35,920.00	36,770.00	36,110.00	9,594.00
02.03.2026	38,450.00	36,230.00	36,230.00	38,450.00	15,387.00
04.03.2026	39,050.00	37,960.00	38,450.00	38,400.00	8,261.00
05.03.2026	39,450.00	38,130.00	38,400.00	39,210.00	9,442.00
06.03.2026	39,990.00	39,130.00	39,210.00	39,210.00	4,082.00
09.03.2026	39,210.00	38,030.00	39,210.00	38,550.00	7,225.00
10.03.2026	39,010.00	37,760.00	38,810.00	38,280.00	5,800.00
11.03.2026	39,810.00	37,000.00	38,280.00	37,540.00	5,553.00
12.03.2026	37,540.00	36,270.00	37,540.00	36,430.00	68,340.00
13.03.2026	36,990.00	35,510.00	36,430.00	36,590.00	3,706.00
16.03.2026	37,550.00	36,010.00	36,590.00	36,100.00	7,514.00
17.03.2026	37,390.00	35,330.00	36,100.00	36,970.00	8,862.00
18.03.2026	37,480.00	36,630.00	36,970.00	36,630.00	4,283.00
19.03.2026	37,150.00	36,310.00	36,630.00	36,750.00	4,538.00
20.03.2026	37,350.00	35,800.00	36,750.00	35,800.00	3,564.00
23.03.2026	37,280.00	35,040.00	35,540.00	36,030.00	9,976.00
24.03.2026	36,290.00	35,140.00	36,030.00	35,620.00	6,035.00
25.03.2026	36,240.00	35,320.00	35,620.00	35,780.00	5,800.00
26.03.2026	35,970.00	35,390.00	35,780.00	35,450.00	7,625.00
27.03.2026	35,710.00	34,260.00	35,160.00	34,860.00	6,462.00
30.03.2026	36,990.00	35,200.00	36,990.00	35,200.00	26,944.00
31.03.2026	36,500.00	35,200.00	35,200.00	36,200.00	14,187.00
03.04.2026	38,000.00	35,810.00	38,000.00	36,520.00	19,648.00
06.04.2026	36,520.00	35,710.00	36,520.00	36,200.00	10,296.00
09.04.2026	36,590.00	35,640.00	36,190.00	35,850.00	17,591.00
10.04.2026	37,530.00	35,710.00	35,850.00	36,700.00	8,508.00
13.04.2026	37,990.00	35,880.00	37,990.00	36,410.00	7,676.00
14.04.2026	37,700.00	36,370.00	36,410.00	37,330.00	8,303.00
15.04.2026	37,730.00	36,030.00	37,330.00	36,050.00	8,620.00

צרו איתנו קשר *5988