גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:40	24150	24150	24150	24150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	25170	25170	25170	25170	0.00
16.04.2025 09:45	25100	25100	-99.99	-99.99	0.00
16.04.2025 10:15	25040	24960	25000	24960	117,502.00
16.04.2025 10:45	24990	24820	24960	24990	30,884.00
16.04.2025 11:15	25030	24940	25030	24940	59,249.00
16.04.2025 11:45	25200	24940	24940	25200	42,620.00
16.04.2025 12:15	25330	25240	25240	25330	8,349.00
16.04.2025 12:45	25380	25230	25290	25340	61,973.00
16.04.2025 13:15	25430	25370	25380	25410	17,523.00
16.04.2025 13:45	25470	25330	25390	25350	40,613.00
16.04.2025 14:15	25400	25300	25390	25320	40,833.00
16.04.2025 14:45	25470	25470	25470	25470	154,093.00
16.04.2025 15:15	25470	25470	25470	25470	0.00
16.04.2025 15:45	25470	25470	25470	25470	0.00
16.04.2025 16:15	25470	25470	25470	25470	0.00
16.04.2025 16:45	25470	25470	25470	25470	0.00
16.04.2025 17:15	25470	25470	25470	25470	0.00
16.04.2025 17:45	25470	25470	25470	25470	0.00
17.04.2025 11:45	25510	25400	25500	25400	64,664.00
17.04.2025 12:15	25480	25390	25420	25410	58,473.00
17.04.2025 12:45	25390	25270	25390	25290	87,190.00
17.04.2025 13:15	25350	25290	25340	25320	66,380.00
17.04.2025 13:45	25360	25270	25340	25320	31,648.00
17.04.2025 14:15	25360	25060	25320	25240	39,684.00
17.04.2025 14:45	25420	24440	25260	25260	113,164.00
17.04.2025 15:15	25260	25260	25260	25260	0.00
17.04.2025 15:45	25260	25260	25260	25260	0.00
17.04.2025 16:15	25260	25260	25260	25260	0.00
17.04.2025 16:45	25260	25260	25260	25260	0.00
17.04.2025 17:15	25260	25260	25260	25260	0.00
17.04.2025 17:45	25260	25260	25260	25260	0.00
20.04.2025 09:15	25260	25260	25260	25260	0.00
20.04.2025 09:45	25260	25260	-99.99	-99.99	0.00
20.04.2025 10:15	25270	25260	25260	25260	5,052.00
20.04.2025 10:45	25360	25350	25350	25360	1,267.00
20.04.2025 11:15	25410	25220	25370	25300	8,850.00
20.04.2025 11:45	25340	25250	25300	25270	16,172.00
20.04.2025 12:15	25310	24850	25310	24900	35,908.00
20.04.2025 12:45	24900	24750	24900	24820	40,252.00
20.04.2025 13:15	24820	24700	24820	24760	58,254.00
20.04.2025 13:45	24830	24770	24810	24830	8,435.00
20.04.2025 14:15	24810	24750	24780	24750	21,299.00
20.04.2025 14:45	24800	24210	24750	24230	62,103.00
20.04.2025 15:15	24370	24270	24300	24300	350,051.00
20.04.2025 15:45	24900	24330	24330	24580	57,924.00
20.04.2025 16:15	24500	24420	24450	24450	300,001.00
20.04.2025 16:45	24450	24450	24450	24450	0.00
20.04.2025 17:15	24450	24450	24450	24450	0.00
20.04.2025 17:45	24450	24450	24450	24450	0.00
21.04.2025 09:15	24450	24450	24450	24450	0.00
21.04.2025 09:45	24450	24450	-99.99	-99.99	0.00
21.04.2025 10:15	24550	24450	24550	24460	2,942.00
21.04.2025 10:45	24420	24150	24150	24420	15,499.00
21.04.2025 11:15	24470	24380	24420	24430	22,957.00
21.04.2025 11:45	24470	24390	24470	24390	6,349.00
21.04.2025 12:15	24450	24340	24400	24340	29,027.00
21.04.2025 12:45	24350	24280	24340	24300	22,624.00
21.04.2025 13:15	24330	24220	24280	24320	17,473.00
21.04.2025 13:45	24350	24280	24340	24350	14,596.00
21.04.2025 14:15	24360	24300	24320	24320	33,097.00
21.04.2025 14:45	24300	24100	24300	24100	50,373.00
21.04.2025 15:15	24190	24100	24190	24120	39,083.00
21.04.2025 15:45	24130	23960	24130	23970	72,041.00
21.04.2025 16:15	24050	23970	23970	24050	18,960.00
21.04.2025 16:45	24060	23850	24060	23850	42,156.00
21.04.2025 17:15	24520	23850	23850	24170	65,793.00
21.04.2025 17:45	24180	23750	24170	24150	126,305.00
22.04.2025 09:15	24150	24150	24150	24150	0.00
22.04.2025 09:45	24150	24150	-99.99	-99.99	0.00
22.04.2025 10:15	24300	24150	-99.99	-99.99	0.00
22.04.2025 10:45	24300	24010	24300	24230	19,532.00
22.04.2025 11:15	24230	23990	24150	24020	61,046.00
22.04.2025 11:45	24210	23990	24080	24130	93,758.00
22.04.2025 12:15	24300	24160	24160	24280	94,479.00
22.04.2025 12:45	24350	24270	24300	24320	43,028.00
22.04.2025 13:15	24450	24200	24310	24380	151,712.00
22.04.2025 13:45	24400	23950	24400	23970	121,496.00
22.04.2025 14:15	24090	24010	24010	24090	47,382.00
22.04.2025 14:45	24130	24070	24100	24090	57,337.00
22.04.2025 15:15	24130	24060	24100	24070	46,516.00
22.04.2025 15:45	24290	24070	24070	24160	224,649.00
22.04.2025 16:15	24310	24160	24170	24260	127,322.00
22.04.2025 16:45	24400	24230	24310	24300	138,422.00
22.04.2025 17:15	24460	24240	24330	24460	88,555.00
22.04.2025 17:45	25350	24350	24380	24380	431,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	18,452.69	17,887.61	18,374.75	18,326.03	28,218.00
25.04.2024	18,706.00	18,043.49	18,511.14	18,589.09	2,294.00
30.04.2024	19,154.16	18,481.92	18,589.09	18,910.59	15,206.00
01.05.2024	19,046.99	18,715.74	18,910.59	18,861.88	17,188.00
02.05.2024	18,881.37	18,326.03	18,861.88	18,559.86	24,152.00
05.05.2024	18,910.59	18,618.31	18,559.86	18,667.03	3,489.00
06.05.2024	18,715.74	18,306.55	18,667.03	18,501.40	6,076.00
07.05.2024	18,832.65	18,520.89	18,501.40	18,686.51	9,053.00
08.05.2024	19,027.51	18,676.77	18,881.37	19,008.02	7,824.00
09.05.2024	19,095.71	18,822.91	19,008.02	18,910.59	4,768.00
12.05.2024	19,446.44	18,783.94	18,910.59	19,349.02	2,191.00
15.05.2024	19,651.04	19,037.25	19,349.02	19,651.04	13,963.00
16.05.2024	19,592.58	19,066.48	19,651.04	19,095.71	3,858.00
19.05.2024	19,076.22	18,569.60	19,076.22	18,667.03	2,863.00
20.05.2024	19,066.48	18,774.20	19,056.74	19,056.74	2,061.00
21.05.2024	19,154.16	18,861.88	19,066.48	18,910.59	1,913.00
22.05.2024	19,076.22	18,774.20	18,910.59	18,793.68	3,716.00
23.05.2024	18,793.68	18,589.09	18,793.68	18,618.31	3,442.00
26.05.2024	18,667.03	18,579.34	18,618.31	18,589.09	2,256.00
27.05.2024	18,939.82	18,589.09	18,589.09	18,822.91	6,576.00
28.05.2024	18,998.28	18,608.57	18,822.91	18,608.57	6,357.00
29.05.2024	18,832.65	18,296.80	18,608.57	18,462.43	2,955.00
30.05.2024	19,222.36	18,472.17	18,472.17	18,910.59	10,075.00
02.06.2024	19,163.91	18,871.62	18,910.59	18,910.59	3,003.00
03.06.2024	18,832.65	18,520.89	18,910.59	18,598.83	15,342.00
04.06.2024	18,608.57	18,287.06	18,598.83	18,550.11	4,196.00
05.06.2024	18,744.97	18,053.24	18,550.11	18,053.24	8,922.00
06.06.2024	17,974.87	17,485.09	17,974.87	17,485.09	21,257.00
09.06.2024	17,485.09	16,721.04	17,485.09	17,152.04	5,467.00
10.06.2024	18,415.67	17,171.64	18,415.67	17,543.87	6,541.00
13.06.2024	17,788.76	17,387.14	17,543.87	17,690.80	4,243.00
16.06.2024	18,112.01	17,465.50	17,690.80	17,837.73	4,374.00
17.06.2024	18,298.13	17,827.94	17,827.94	17,935.69	6,720.00
18.06.2024	18,170.78	17,847.53	17,935.69	18,014.05	3,515.00
19.06.2024	18,004.26	17,367.55	17,827.94	17,406.73	63,294.00
20.06.2024	17,426.32	16,809.20	17,406.73	17,191.23	27,078.00
23.06.2024	17,230.41	16,770.02	17,191.23	16,799.40	3,252.00
24.06.2024	17,494.89	16,799.40	16,799.40	17,367.55	4,512.00
25.06.2024	17,700.60	16,995.31	17,367.55	17,112.86	6,970.00
26.06.2024	17,426.32	17,005.11	17,112.86	17,328.36	3,028.00
27.06.2024	17,289.18	16,662.27	16,662.27	17,103.07	2,734.00
30.06.2024	18,200.17	16,368.40	16,368.40	17,622.23	10,045.00
01.07.2024	18,866.27	17,289.18	17,622.23	18,415.67	24,556.00
02.07.2024	18,415.67	17,876.92	18,415.67	17,906.30	6,793.00
03.07.2024	18,200.17	17,436.12	17,906.30	17,455.71	5,460.00
04.07.2024	17,827.94	17,455.71	17,455.71	17,749.57	3,749.00
07.07.2024	18,317.72	17,749.57	17,749.57	18,298.13	5,251.00
08.07.2024	18,474.45	18,053.24	18,298.13	18,366.69	6,929.00
09.07.2024	18,768.31	18,190.37	18,366.69	18,660.56	13,570.00
10.07.2024	18,807.50	18,494.04	18,660.56	18,787.90	5,852.00
11.07.2024	19,169.93	18,787.90	18,866.27	19,003.41	8,635.00
14.07.2024	19,081.77	18,709.54	18,983.82	19,013.20	1,752.00
15.07.2024	19,532.37	19,130.75	19,013.20	19,238.50	4,273.00
16.07.2024	19,287.48	18,944.63	19,238.50	18,983.82	6,623.00
17.07.2024	19,277.68	18,709.54	18,709.54	19,120.95	2,692.00
18.07.2024	19,375.64	18,983.82	19,120.95	19,071.98	3,491.00
21.07.2024	19,091.57	18,386.29	18,503.83	18,846.68	3,091.00
22.07.2024	18,954.43	18,621.38	18,846.68	18,660.56	2,735.00
23.07.2024	19,042.59	18,680.15	19,042.59	19,003.41	6,121.00
24.07.2024	19,502.98	18,905.45	19,003.41	19,493.19	4,897.00
25.07.2024	19,659.71	19,267.89	19,267.89	19,571.55	7,910.00
28.07.2024	19,767.46	18,934.84	19,767.46	19,013.20	3,336.00
29.07.2024	19,023.00	18,670.36	19,013.20	18,748.72	4,511.00
30.07.2024	18,925.04	18,552.81	18,748.72	18,670.36	2,865.00
31.07.2024	19,062.18	18,376.49	18,376.49	18,386.29	7,999.00
01.08.2024	18,729.13	18,268.74	18,317.72	18,396.08	17,254.00
04.08.2024	18,307.92	17,671.21	17,671.21	18,131.60	2,202.00
05.08.2024	18,356.90	17,651.62	17,651.62	18,004.26	2,901.00
06.08.2024	18,709.54	17,759.37	18,709.54	18,053.24	3,381.00
07.08.2024	18,591.99	18,053.24	18,053.24	18,317.72	2,541.00
08.08.2024	18,386.29	18,092.42	18,317.72	18,180.58	4,381.00
11.08.2024	18,494.04	18,170.78	18,180.58	18,396.08	801.00
12.08.2024	18,268.74	17,896.51	18,121.81	17,945.49	1,768.00
14.08.2024	18,386.29	17,945.49	17,945.49	18,053.24	2,510.00
15.08.2024	18,464.65	18,023.85	18,053.24	18,415.67	2,577.00
18.08.2024	18,699.74	18,376.49	18,415.67	18,552.81	2,524.00
19.08.2024	18,758.52	18,337.31	18,552.81	18,738.93	5,346.00
20.08.2024	19,806.64	18,680.15	18,738.93	19,463.80	17,419.00
21.08.2024	20,443.36	19,992.76	20,178.88	20,080.92	8,490.00
22.08.2024	20,345.40	20,002.56	20,002.56	20,325.81	9,069.00
25.08.2024	20,933.13	20,325.81	20,325.81	20,796.00	3,901.00
26.08.2024	21,109.45	20,796.00	20,796.00	20,893.95	6,086.00
27.08.2024	21,540.46	20,864.57	20,942.93	21,334.75	9,098.00
28.08.2024	21,550.26	21,197.61	21,197.61	21,432.71	4,165.00
29.08.2024	23,019.59	21,432.71	21,432.71	21,775.55	8,649.00
01.09.2024	22,216.35	21,246.59	21,775.55	22,108.60	2,398.00
02.09.2024	22,471.04	21,550.26	22,431.86	21,922.49	2,926.00
03.09.2024	21,961.67	21,471.89	21,922.49	21,520.87	6,668.00
04.09.2024	21,902.90	20,962.52	21,334.75	21,520.87	4,807.00
05.09.2024	21,942.08	21,520.87	21,520.87	21,932.28	5,029.00
08.09.2024	22,049.83	21,471.89	21,942.08	21,560.05	8,827.00
09.09.2024	22,157.58	21,178.02	21,560.05	21,530.66	40,587.00
10.09.2024	21,844.12	21,334.75	21,550.26	21,569.85	10,974.00
11.09.2024	22,902.04	21,569.85	21,569.85	22,559.20	18,383.00
12.09.2024	22,725.72	22,333.90	22,559.20	22,490.63	6,761.00
15.09.2024	22,804.09	22,333.90	22,559.20	22,559.20	2,556.00
16.09.2024	22,598.38	21,658.01	22,559.20	21,667.80	3,870.00
17.09.2024	22,715.93	21,599.23	21,667.80	22,098.81	13,118.00
18.09.2024	22,627.77	22,049.83	22,098.81	22,294.72	6,161.00
19.09.2024	22,657.15	21,491.48	21,628.62	21,648.21	6,801.00
22.09.2024	22,324.11	21,070.27	21,070.27	22,216.35	2,035.00
23.09.2024	22,686.54	22,206.56	22,216.35	22,382.88	5,263.00
24.09.2024	22,921.64	22,382.88	22,382.88	22,774.70	4,388.00
25.09.2024	22,951.02	22,529.81	22,774.70	22,843.27	2,821.00
26.09.2024	23,401.62	22,559.20	23,117.55	22,676.75	4,903.00
29.09.2024	23,372.23	22,186.97	22,676.75	22,431.86	3,308.00
30.09.2024	22,431.86	21,677.60	22,431.86	21,932.28	12,505.00
01.10.2024	22,108.60	21,305.37	21,932.28	21,305.37	28,127.00
06.10.2024	21,089.86	20,619.68	20,619.68	20,815.59	2,884.00
07.10.2024	21,658.01	20,796.00	20,815.59	21,530.66	23,321.00
08.10.2024	21,981.26	21,187.82	21,530.66	21,285.77	17,711.00
09.10.2024	21,383.73	20,707.84	21,285.77	20,747.02	5,972.00
10.10.2024	20,766.61	20,169.08	20,747.02	20,374.79	119,827.00
13.10.2024	20,815.59	20,090.72	20,090.72	20,443.36	5,380.00
14.10.2024	20,893.95	20,384.58	20,443.36	20,551.11	8,482.00
15.10.2024	20,864.57	20,325.81	20,551.11	20,844.97	9,815.00
20.10.2024	21,853.92	20,854.77	20,903.75	21,373.93	4,276.00
21.10.2024	21,579.64	21,246.59	21,373.93	21,530.66	6,225.00
22.10.2024	21,687.39	21,295.57	21,569.85	21,471.89	4,328.00
27.10.2024	21,902.90	21,354.34	21,471.89	21,589.44	3,111.00
28.10.2024	21,550.26	21,266.18	21,432.71	21,393.53	8,922.00
29.10.2024	21,932.28	21,364.14	21,393.53	21,863.71	15,825.00
30.10.2024	22,196.76	21,726.58	21,863.71	22,177.17	15,343.00
31.10.2024	22,529.81	21,755.96	22,177.17	21,804.94	34,509.00
03.11.2024	21,922.49	21,765.76	21,804.94	21,824.53	1,901.00
04.11.2024	22,108.60	21,530.66	21,824.53	22,010.65	5,834.00
05.11.2024	22,588.59	21,795.14	21,795.14	22,382.88	11,751.00
06.11.2024	22,755.11	22,186.97	22,588.59	22,676.75	11,661.00
07.11.2024	22,676.75	21,991.06	22,676.75	22,529.81	21,402.00
10.11.2024	22,647.36	22,363.29	22,529.81	22,539.61	5,990.00
11.11.2024	22,980.41	22,686.54	22,921.64	22,882.45	10,620.00
12.11.2024	23,950.17	22,892.25	22,921.64	23,489.78	22,916.00
13.11.2024	24,038.33	23,303.66	23,489.78	23,744.46	13,246.00
14.11.2024	23,969.76	23,509.37	23,744.46	23,920.78	7,760.00
17.11.2024	24,038.33	23,607.33	23,920.78	23,822.83	1,931.00
18.11.2024	24,381.18	23,421.21	23,852.21	23,626.92	11,577.00
19.11.2024	24,244.04	23,626.92	23,626.92	23,754.26	6,242.00
20.11.2024	24,195.06	23,705.28	24,195.06	23,901.19	3,179.00
21.11.2024	23,959.97	23,323.25	23,901.19	23,391.82	5,787.00
24.11.2024	23,979.56	23,323.25	23,979.56	23,382.03	2,827.00
25.11.2024	23,803.24	23,323.25	23,382.03	23,431.00	10,851.00
26.11.2024	23,803.24	23,205.71	23,431.00	23,421.21	5,738.00
27.11.2024	23,793.44	23,058.77	23,793.44	23,303.66	7,372.00
28.11.2024	23,440.80	22,951.02	23,019.59	22,951.02	11,357.00
01.12.2024	23,509.37	23,146.93	23,313.46	23,225.30	7,358.00
02.12.2024	23,793.44	22,980.41	23,793.44	23,000.00	15,208.00
03.12.2024	23,107.75	22,608.18	23,000.00	22,666.95	7,584.00
04.12.2024	22,931.43	21,922.49	22,666.95	22,040.03	17,132.00
05.12.2024	22,286.46	21,566.90	21,961.18	21,606.33	27,102.00
08.12.2024	21,951.32	21,606.33	21,655.61	21,606.33	8,757.00
09.12.2024	22,030.18	21,448.62	21,606.33	21,882.32	55,061.00
10.12.2024	21,961.18	21,734.47	21,882.32	21,862.61	7,808.00
11.12.2024	21,961.18	21,655.61	21,862.61	21,803.47	10,435.00
12.12.2024	22,148.46	21,645.76	21,803.47	22,148.46	30,264.00
15.12.2024	22,473.74	21,833.04	22,148.46	22,207.60	8,114.00
16.12.2024	22,868.01	22,069.60	22,207.60	22,868.01	9,535.00
17.12.2024	23,025.72	22,542.74	22,838.44	23,015.87	34,298.00
18.12.2024	23,144.01	22,838.44	23,015.87	23,144.01	8,644.00
19.12.2024	22,966.58	22,670.88	22,927.15	22,838.44	4,945.00
22.12.2024	23,311.57	22,799.02	22,838.44	23,282.00	2,746.00
23.12.2024	23,282.00	23,035.58	23,282.00	23,163.72	3,773.00
24.12.2024	23,163.72	22,523.02	23,163.72	22,848.30	7,351.00
25.12.2024	23,015.87	22,582.16	22,848.30	22,690.59	16,985.00
26.12.2024	22,779.30	22,197.74	22,197.74	22,601.88	12,175.00
29.12.2024	22,641.30	22,158.32	22,601.88	22,168.17	6,689.00
30.12.2024	22,316.03	21,941.46	22,168.17	22,247.03	4,307.00
31.12.2024	22,670.88	21,931.61	22,247.03	22,385.03	14,062.00
01.01.2025	22,710.30	21,773.90	22,424.45	21,783.75	11,948.00
02.01.2025	22,552.59	21,783.75	21,783.75	22,473.74	49,519.00
05.01.2025	23,055.29	22,670.88	22,710.30	22,937.01	12,097.00
06.01.2025	23,656.57	22,937.01	23,163.72	23,331.29	19,175.00
07.01.2025	23,429.86	22,690.59	23,360.86	23,094.72	19,760.00
08.01.2025	23,410.14	22,897.58	23,163.72	23,390.43	18,033.00
09.01.2025	23,489.00	22,818.73	23,390.43	22,966.58	11,606.00
12.01.2025	23,173.58	22,670.88	22,966.58	23,114.44	5,650.00
13.01.2025	23,390.43	23,114.44	23,114.44	23,360.86	8,059.00
14.01.2025	23,656.57	23,213.01	23,360.86	23,597.42	10,350.00
15.01.2025	23,843.85	23,222.86	23,597.42	23,843.85	18,858.00
16.01.2025	24,159.27	23,695.99	23,922.70	23,863.56	11,313.00
19.01.2025	24,494.40	24,100.13	24,149.41	24,484.55	7,972.00
20.01.2025	24,937.96	24,149.41	24,484.55	24,701.40	13,683.00
21.01.2025	24,937.96	24,474.69	24,701.40	24,868.96	6,469.00
22.01.2025	24,868.96	24,326.84	24,868.96	24,661.97	6,910.00
23.01.2025	24,799.97	24,257.84	24,661.97	24,533.83	19,775.00
26.01.2025	24,898.54	24,287.41	24,533.83	24,829.54	8,212.00
27.01.2025	24,829.54	24,307.12	24,829.54	24,484.55	13,166.00
28.01.2025	24,819.68	24,297.26	24,484.55	24,721.11	7,908.00
29.01.2025	24,868.96	24,533.83	24,721.11	24,691.54	15,997.00
30.01.2025	24,849.25	24,523.97	24,760.54	24,642.26	15,802.00
02.02.2025	24,790.11	24,385.98	24,642.26	24,790.11	4,443.00
03.02.2025	24,790.11	24,129.70	24,790.11	24,711.25	12,205.00
04.02.2025	24,937.96	24,592.97	24,711.25	24,740.82	28,097.00
05.02.2025	25,361.81	24,740.82	24,740.82	25,361.81	34,256.00
06.02.2025	25,568.80	24,297.26	25,361.81	24,937.96	134,951.00
09.02.2025	25,204.10	24,376.12	24,937.96	25,204.10	4,646.00
10.02.2025	25,509.66	24,967.53	25,115.39	25,204.10	17,137.00
11.02.2025	25,430.81	24,967.53	25,204.10	25,204.10	14,321.00
12.02.2025	25,204.10	24,799.97	25,204.10	25,036.53	6,295.00
13.02.2025	25,874.37	24,977.39	25,036.53	25,874.37	7,321.00
16.02.2025	25,972.94	25,499.81	25,874.37	25,864.51	5,515.00
17.02.2025	25,923.65	25,480.09	25,864.51	25,765.94	13,838.00
18.02.2025	25,963.08	25,608.23	25,953.22	25,765.94	20,774.00
19.02.2025	25,894.08	24,001.56	25,765.94	24,435.26	35,883.00
20.02.2025	24,790.11	24,090.27	24,435.26	24,790.11	10,579.00
23.02.2025	24,790.11	24,050.84	24,790.11	24,109.98	4,683.00
24.02.2025	24,533.83	23,705.85	24,533.83	24,287.41	7,009.00
25.02.2025	24,326.84	23,962.13	24,297.26	24,060.70	6,992.00
26.02.2025	24,198.70	23,705.85	24,060.70	24,021.27	5,615.00
27.02.2025	24,376.12	23,715.71	23,715.71	24,376.12	15,026.00
02.03.2025	24,445.12	24,070.56	24,376.12	24,445.12	2,096.00
03.03.2025	24,671.83	24,159.27	24,445.12	24,642.26	7,962.00
04.03.2025	24,592.97	24,080.41	24,346.55	24,090.27	5,495.00
05.03.2025	24,385.98	24,080.41	24,090.27	24,149.41	3,915.00
06.03.2025	24,188.84	23,597.42	24,149.41	23,764.99	8,160.00
09.03.2025	24,425.40	23,764.99	23,764.99	24,346.55	1,546.00
10.03.2025	24,238.12	23,853.70	24,346.55	24,011.41	4,485.00
11.03.2025	24,050.84	23,410.14	24,011.41	23,922.70	8,321.00
12.03.2025	24,622.54	23,922.70	23,922.70	24,622.54	5,655.00
13.03.2025	24,573.26	24,011.41	24,514.12	24,090.27	6,189.00
16.03.2025	24,395.83	23,341.14	24,090.27	23,420.00	6,950.00
17.03.2025	23,646.71	23,065.15	23,646.71	23,232.72	14,248.00
18.03.2025	23,755.13	22,996.15	23,390.43	23,380.57	11,203.00
19.03.2025	23,449.57	22,946.87	23,380.57	22,966.58	13,880.00
20.03.2025	23,341.14	22,690.59	22,966.58	22,996.15	13,748.00
23.03.2025	23,360.86	22,345.60	22,996.15	22,572.31	4,890.00
24.03.2025	22,927.15	22,483.59	22,582.16	22,749.73	8,140.00
25.03.2025	22,690.59	22,237.17	22,670.88	22,493.45	6,493.00
26.03.2025	23,252.43	21,842.90	23,252.43	21,961.18	9,208.00
27.03.2025	22,927.15	21,754.18	21,882.32	22,927.15	8,987.00
30.03.2025	23,656.57	22,956.73	23,144.01	23,518.57	12,778.00
31.03.2025	23,656.57	22,759.59	23,518.57	23,222.86	8,196.00
01.04.2025	23,784.71	23,163.72	23,222.86	23,676.28	8,680.00
02.04.2025	23,962.13	23,508.71	23,676.28	23,508.71	4,660.00
03.04.2025	23,833.99	23,163.72	23,370.72	23,479.14	6,014.00
06.04.2025	23,479.14	22,375.17	23,479.14	23,420.00	6,497.00
07.04.2025	23,940.00	22,750.00	23,940.00	23,600.00	9,809.00
08.04.2025	24,090.00	23,520.00	23,690.00	24,090.00	5,320.00
09.04.2025	24,870.00	23,450.00	24,080.00	24,870.00	13,414.00
10.04.2025	25,390.00	24,700.00	24,950.00	24,890.00	15,154.00
14.04.2025	25,380.00	24,910.00	25,090.00	25,080.00	4,768.00
15.04.2025	25,450.00	24,960.00	25,080.00	25,170.00	5,129.00
16.04.2025	25,500.00	24,820.00	25,000.00	25,470.00	4,368.00
17.04.2025	25,580.00	25,110.00	25,460.00	25,260.00	4,234.00
20.04.2025	25,410.00	24,210.00	25,260.00	24,450.00	6,978.00
21.04.2025	24,550.00	23,850.00	24,550.00	24,150.00	6,476.00
22.04.2025	24,460.00	23,950.00	24,150.00	24,380.00	18,371.00

צרו איתנו קשר *5988