גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27200	27200	27200	27200	0.00
09:44	27340	27340	27340	27340	0.00
09:47	27340	27340	27340	27340	0.00
09:50	27340	27340	27340	27340	0.00
09:53	27340	27340	27340	27340	0.00
09:56	27340	27340	27340	27340	0.00
09:59	27340	27290	27340	27340	1,092.00
10:02	27340	27340	27340	27340	0.00
10:05	27340	27340	27340	27340	0.00
10:08	27370	27370	27370	27370	547.00
10:11	27510	27510	27510	27510	550.00
10:17	27520	27520	27520	27520	0.00
10:20	27520	27520	27520	27520	0.00
10:26	27540	27540	27540	27540	826.00
10:32	27400	27400	27400	27400	548.00
10:35	27400	27400	27400	27400	0.00
10:38	27400	27400	27400	27400	0.00
10:41	27400	27400	27400	27400	0.00
10:44	27410	27410	27410	27410	548.00
10:47	27410	27410	27410	27410	0.00
10:50	27550	27460	27500	27460	35,207.00
10:53	27470	27470	27470	27470	549.00
10:56	27470	27470	27470	27470	0.00
10:59	27470	27470	27470	27470	0.00
11:02	27570	27570	27570	27570	2,757.00
11:05	27570	27570	27570	27570	0.00
11:08	27570	27570	27570	27570	0.00
11:11	27570	27570	27570	27570	0.00
11:14	27570	27570	27570	27570	0.00
11:17	27570	27570	27570	27570	0.00
11:20	27570	27570	27570	27570	0.00
11:23	27570	27570	27570	27570	0.00
11:26	27570	27570	27570	27570	0.00
11:29	27570	27570	27570	27570	0.00
11:32	27570	27570	27570	27570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	26710	26710	26710	26710	0.00
20.10.2025 09:45	26710	26710	-99.99	-99.99	0.00
20.10.2025 10:15	26710	26480	26710	26580	6,655.00
20.10.2025 10:45	26990	26650	26650	26950	111,961.00
20.10.2025 11:15	26900	26670	26900	26790	52,445.00
20.10.2025 11:45	26950	26720	26950	26760	62,969.00
20.10.2025 12:15	26850	26600	26790	26710	82,527.00
20.10.2025 12:45	26720	26630	26710	26650	297,214.00
20.10.2025 13:15	26810	26650	26650	26810	379,192.00
20.10.2025 13:45	26840	26770	26810	26840	25,465.00
20.10.2025 14:15	26850	26710	26850	26710	33,206.00
20.10.2025 14:45	26870	26730	26730	26850	34,289.00
20.10.2025 15:15	26920	26840	26860	26840	19,084.00
20.10.2025 15:45	26880	26750	26880	26750	64,267.00
20.10.2025 16:15	26920	26760	26760	26910	63,372.00
20.10.2025 16:45	26970	26820	26890	26860	60,568.00
20.10.2025 17:15	26970	26770	26860	26870	110,356.00
20.10.2025 17:45	26870	26800	26800	26800	652,580.00
21.10.2025 09:15	26800	26800	26800	26800	0.00
21.10.2025 09:45	27470	27470	-99.99	-99.99	0.00
21.10.2025 10:15	27460	26800	27460	26800	10,352.00
21.10.2025 10:45	26780	26600	26650	26780	22,967.00
21.10.2025 11:15	26810	26730	26730	26770	77,078.00
21.10.2025 11:45	26990	26770	26800	26900	138,800.00
21.10.2025 12:15	27180	26930	27000	27010	159,068.00
21.10.2025 12:45	27230	26990	27040	27080	55,539.00
21.10.2025 13:15	27500	27080	27110	27350	237,892.00
21.10.2025 13:45	27430	27280	27380	27430	41,035.00
21.10.2025 14:15	27510	27350	27370	27510	259,661.00
21.10.2025 14:45	27760	27510	27520	27760	156,297.00
21.10.2025 15:15	27860	27410	27810	27410	231,211.00
21.10.2025 15:45	27810	27530	27530	27740	139,983.00
21.10.2025 16:15	27910	27710	27740	27900	101,223.00
21.10.2025 16:45	28000	27520	27900	27570	207,321.00
21.10.2025 17:15	27550	27350	27540	27370	132,157.00
21.10.2025 17:45	27350	27200	27350	27350	1,145,965.00
22.10.2025 09:15	27350	27350	27350	27350	0.00
22.10.2025 09:45	27350	27350	-99.99	-99.99	0.00
22.10.2025 10:15	27360	27350	27360	27350	820.00
22.10.2025 10:45	27280	27150	27270	27280	30,714.00
22.10.2025 11:15	27320	27180	27290	27280	33,808.00
22.10.2025 11:45	27380	27200	27280	27320	39,592.00
22.10.2025 12:15	27430	27270	27320	27350	53,309.00
22.10.2025 12:45	27360	27320	27320	27340	66,681.00
22.10.2025 13:15	27370	27290	27330	27340	84,717.00
22.10.2025 13:45	27350	27290	27300	27350	95,530.00
22.10.2025 14:15	27320	27300	27300	27300	84,913.00
22.10.2025 14:45	27360	27300	27360	27350	37,444.00
22.10.2025 15:15	27370	27300	27320	27320	73,225.00
22.10.2025 15:45	27380	27300	27340	27380	111,207.00
22.10.2025 16:15	27430	27320	27380	27360	69,227.00
22.10.2025 16:45	27380	27320	27360	27350	92,165.00
22.10.2025 17:15	27600	27350	27350	27440	143,129.00
22.10.2025 17:45	27350	27350	27350	27350	731,339.00
23.10.2025 09:15	27350	27350	27350	27350	0.00
23.10.2025 09:45	27350	27350	-99.99	-99.99	0.00
23.10.2025 10:15	27350	27340	27350	27340	4,375.00
23.10.2025 10:45	27350	27190	27300	27190	13,106.00
23.10.2025 11:15	27310	27180	27180	27310	13,619.00
23.10.2025 11:45	27300	27240	27300	27240	11,174.00
23.10.2025 12:15	27260	27220	27220	27220	63,433.00
23.10.2025 12:45	27230	27020	27220	27050	118,691.00
23.10.2025 13:15	27200	26970	27050	27190	111,927.00
23.10.2025 13:45	27220	27170	27180	27170	53,285.00
23.10.2025 14:15	27220	27170	27180	27180	66,052.00
23.10.2025 14:45	27200	27170	27190	27170	66,582.00
23.10.2025 15:15	27210	27170	27170	27170	147,001.00
23.10.2025 15:45	27220	27170	27170	27170	211,693.00
23.10.2025 16:15	27450	27210	27210	27410	133,311.00
23.10.2025 16:45	27410	27210	27410	27210	94,407.00
23.10.2025 17:15	27380	23000	27200	27070	1,383,980.00
23.10.2025 17:45	27200	24480	27200	27200	1,407,056.00
26.10.2025 09:15	27200	27200	27200	27200	0.00
26.10.2025 09:45	27340	27340	-99.99	-99.99	0.00
26.10.2025 10:15	27540	27290	27340	27510	4,940.00
26.10.2025 10:45	27540	27400	27520	27400	11,007.00
26.10.2025 11:15	27570	27460	27500	27570	47,887.00
26.10.2025 11:45	27520	27520	27520	27520	550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	21,668.35	21,125.67	21,241.96	21,358.24	3,111.00
28.10.2024	21,319.48	21,038.45	21,203.19	21,164.43	8,922.00
29.10.2024	21,697.42	21,135.36	21,164.43	21,629.58	15,825.00
30.10.2024	21,959.07	21,493.91	21,629.58	21,939.68	15,343.00
31.10.2024	22,288.55	21,522.99	21,939.68	21,571.44	34,509.00
03.11.2024	21,687.73	21,532.68	21,571.44	21,590.82	1,901.00
04.11.2024	21,871.85	21,300.10	21,590.82	21,774.94	5,834.00
05.11.2024	22,346.69	21,561.75	21,561.75	22,143.19	11,751.00
06.11.2024	22,511.43	21,949.38	22,346.69	22,433.91	11,661.00
07.11.2024	22,433.91	21,755.56	22,433.91	22,288.55	21,402.00
10.11.2024	22,404.84	22,123.81	22,288.55	22,298.24	5,990.00
11.11.2024	22,734.32	22,443.60	22,676.18	22,637.41	10,620.00
12.11.2024	23,693.70	22,647.10	22,676.18	23,238.23	22,916.00
13.11.2024	23,780.91	23,054.11	23,238.23	23,490.19	13,246.00
14.11.2024	23,713.08	23,257.62	23,490.19	23,664.62	7,760.00
17.11.2024	23,780.91	23,354.52	23,664.62	23,567.72	1,931.00
18.11.2024	24,120.09	23,170.40	23,596.79	23,373.90	11,577.00
19.11.2024	23,984.42	23,373.90	23,373.90	23,499.88	6,242.00
20.11.2024	23,935.96	23,451.43	23,935.96	23,645.24	3,179.00
21.11.2024	23,703.39	23,073.49	23,645.24	23,141.33	5,787.00
24.11.2024	23,722.77	23,073.49	23,722.77	23,131.64	2,827.00
25.11.2024	23,548.34	23,073.49	23,131.64	23,180.09	10,851.00
26.11.2024	23,548.34	22,957.21	23,180.09	23,170.40	5,738.00
27.11.2024	23,538.65	22,811.85	23,538.65	23,054.11	7,372.00
28.11.2024	23,189.78	22,705.25	22,773.08	22,705.25	11,357.00
01.12.2024	23,257.62	22,899.06	23,063.80	22,976.59	7,358.00
02.12.2024	23,538.65	22,734.32	23,538.65	22,753.70	15,208.00
03.12.2024	22,860.30	22,366.07	22,753.70	22,424.22	7,584.00
04.12.2024	22,685.87	21,687.73	22,424.22	21,804.02	17,132.00
05.12.2024	22,047.80	21,335.95	21,726.00	21,374.96	27,102.00
08.12.2024	21,716.25	21,374.96	21,423.71	21,374.96	8,757.00
09.12.2024	21,794.26	21,218.93	21,374.96	21,647.99	55,061.00
10.12.2024	21,726.00	21,501.72	21,647.99	21,628.49	7,808.00
11.12.2024	21,726.00	21,423.71	21,628.49	21,569.98	10,435.00
12.12.2024	21,911.28	21,413.96	21,569.98	21,911.28	30,264.00
15.12.2024	22,233.07	21,599.24	21,911.28	21,969.79	8,114.00
16.12.2024	22,623.13	21,833.27	21,969.79	22,623.13	9,535.00
17.12.2024	22,779.15	22,301.33	22,593.87	22,769.40	34,298.00
18.12.2024	22,896.17	22,593.87	22,769.40	22,896.17	8,644.00
19.12.2024	22,720.64	22,428.10	22,681.64	22,593.87	4,945.00
22.12.2024	23,061.94	22,554.87	22,593.87	23,032.69	2,746.00
23.12.2024	23,032.69	22,788.90	23,032.69	22,915.67	3,773.00
24.12.2024	22,915.67	22,281.83	22,915.67	22,603.63	7,351.00
25.12.2024	22,769.40	22,340.34	22,603.63	22,447.60	16,985.00
26.12.2024	22,535.37	21,960.04	21,960.04	22,359.84	12,175.00
29.12.2024	22,398.85	21,921.03	22,359.84	21,930.78	6,689.00
30.12.2024	22,077.05	21,706.50	21,930.78	22,008.79	4,307.00
31.12.2024	22,428.10	21,696.75	22,008.79	22,145.31	14,062.00
01.01.2025	22,467.11	21,540.73	22,184.32	21,550.48	11,948.00
02.01.2025	22,311.09	21,550.48	21,550.48	22,233.07	49,519.00
05.01.2025	22,808.40	22,428.10	22,467.11	22,691.39	12,097.00
06.01.2025	23,403.24	22,691.39	22,915.67	23,081.44	19,175.00
07.01.2025	23,178.96	22,447.60	23,110.70	22,847.41	19,760.00
08.01.2025	23,159.45	22,652.38	22,915.67	23,139.95	18,033.00
09.01.2025	23,237.46	22,574.37	23,139.95	22,720.64	11,606.00
12.01.2025	22,925.42	22,428.10	22,720.64	22,866.91	5,650.00
13.01.2025	23,139.95	22,866.91	22,866.91	23,110.70	8,059.00
14.01.2025	23,403.24	22,964.43	23,110.70	23,344.73	10,350.00
15.01.2025	23,588.51	22,974.18	23,344.73	23,588.51	18,858.00
16.01.2025	23,900.56	23,442.24	23,666.52	23,608.01	11,313.00
19.01.2025	24,232.10	23,842.05	23,890.80	24,222.35	7,972.00
20.01.2025	24,670.91	23,890.80	24,222.35	24,436.88	13,683.00
21.01.2025	24,670.91	24,212.60	24,436.88	24,602.65	6,469.00
22.01.2025	24,602.65	24,066.33	24,602.65	24,397.87	6,910.00
23.01.2025	24,534.39	23,998.07	24,397.87	24,271.11	19,775.00
26.01.2025	24,631.91	24,027.32	24,271.11	24,563.65	8,212.00
27.01.2025	24,563.65	24,046.83	24,563.65	24,222.35	13,166.00
28.01.2025	24,553.90	24,037.07	24,222.35	24,456.38	7,908.00
29.01.2025	24,602.65	24,271.11	24,456.38	24,427.13	15,997.00
30.01.2025	24,583.15	24,261.36	24,495.39	24,378.37	15,802.00
02.02.2025	24,524.64	24,124.84	24,378.37	24,524.64	4,443.00
03.02.2025	24,524.64	23,871.30	24,524.64	24,446.63	12,205.00
04.02.2025	24,670.91	24,329.61	24,446.63	24,475.88	28,097.00
05.02.2025	25,090.22	24,475.88	24,475.88	25,090.22	34,256.00
06.02.2025	25,295.00	24,037.07	25,090.22	24,670.91	134,951.00
09.02.2025	24,934.20	24,115.08	24,670.91	24,934.20	4,646.00
10.02.2025	25,236.49	24,700.17	24,846.44	24,934.20	17,137.00
11.02.2025	25,158.48	24,700.17	24,934.20	24,934.20	14,321.00
12.02.2025	24,934.20	24,534.39	24,934.20	24,768.43	6,295.00
13.02.2025	25,597.29	24,709.92	24,768.43	25,597.29	7,321.00
16.02.2025	25,694.80	25,226.74	25,597.29	25,587.54	5,515.00
17.02.2025	25,646.05	25,207.24	25,587.54	25,490.02	13,838.00
18.02.2025	25,685.05	25,334.00	25,675.30	25,490.02	20,774.00
19.02.2025	25,616.79	23,744.53	25,490.02	24,173.59	35,883.00
20.02.2025	24,524.64	23,832.30	24,173.59	24,524.64	10,579.00
23.02.2025	24,524.64	23,793.29	24,524.64	23,851.80	4,683.00
24.02.2025	24,271.11	23,451.99	24,271.11	24,027.32	7,009.00
25.02.2025	24,066.33	23,705.53	24,037.07	23,803.04	6,992.00
26.02.2025	23,939.56	23,451.99	23,803.04	23,764.04	5,615.00
27.02.2025	24,115.08	23,461.74	23,461.74	24,115.08	15,026.00
02.03.2025	24,183.34	23,812.79	24,115.08	24,183.34	2,096.00
03.03.2025	24,407.63	23,900.56	24,183.34	24,378.37	7,962.00
04.03.2025	24,329.61	23,822.54	24,085.83	23,832.30	5,495.00
05.03.2025	24,124.84	23,822.54	23,832.30	23,890.80	3,915.00
06.03.2025	23,929.81	23,344.73	23,890.80	23,510.50	8,160.00
09.03.2025	24,163.84	23,510.50	23,510.50	24,085.83	1,546.00
10.03.2025	23,978.57	23,598.26	24,085.83	23,754.28	4,485.00
11.03.2025	23,793.29	23,159.45	23,754.28	23,666.52	8,321.00
12.03.2025	24,358.87	23,666.52	23,666.52	24,358.87	5,655.00
13.03.2025	24,310.11	23,754.28	24,251.60	23,832.30	6,189.00
16.03.2025	24,134.59	23,091.19	23,832.30	23,169.20	6,950.00
17.03.2025	23,393.49	22,818.16	23,393.49	22,983.93	14,248.00
18.03.2025	23,500.75	22,749.90	23,139.95	23,130.20	11,203.00
19.03.2025	23,198.46	22,701.14	23,130.20	22,720.64	13,880.00
20.03.2025	23,091.19	22,447.60	22,720.64	22,749.90	13,748.00
23.03.2025	23,110.70	22,106.31	22,749.90	22,330.59	4,890.00
24.03.2025	22,681.64	22,242.83	22,340.34	22,506.11	8,140.00
25.03.2025	22,447.60	21,999.04	22,428.10	22,252.58	6,493.00
26.03.2025	23,003.43	21,608.99	23,003.43	21,726.00	9,208.00
27.03.2025	22,681.64	21,521.23	21,647.99	22,681.64	8,987.00
30.03.2025	23,403.24	22,710.89	22,896.17	23,266.72	12,778.00
31.03.2025	23,403.24	22,515.86	23,266.72	22,974.18	8,196.00
01.04.2025	23,530.00	22,915.67	22,974.18	23,422.74	8,680.00
02.04.2025	23,705.53	23,256.97	23,422.74	23,256.97	4,660.00
03.04.2025	23,578.76	22,915.67	23,120.45	23,227.71	6,014.00
06.04.2025	23,227.71	22,135.56	23,227.71	23,169.20	6,497.00
07.04.2025	23,683.64	22,506.38	23,683.64	23,347.28	9,809.00
08.04.2025	23,832.03	23,268.13	23,436.31	23,832.03	5,320.00
09.04.2025	24,603.68	23,198.88	23,822.14	24,603.68	13,414.00
10.04.2025	25,118.11	24,435.50	24,682.82	24,623.46	15,154.00
14.04.2025	25,108.22	24,643.25	24,821.32	24,811.43	4,768.00
15.04.2025	25,177.47	24,692.71	24,811.43	24,900.46	5,129.00
16.04.2025	25,226.93	24,554.21	24,732.28	25,197.25	4,368.00
17.04.2025	25,306.07	24,841.11	25,187.36	24,989.50	4,234.00
20.04.2025	25,137.89	23,950.74	24,989.50	24,188.17	6,978.00
21.04.2025	24,287.10	23,594.60	24,287.10	23,891.39	6,476.00
22.04.2025	24,198.07	23,693.53	23,891.39	24,118.92	18,371.00
23.04.2025	24,910.36	24,237.64	24,356.35	24,742.18	8,819.00
24.04.2025	24,851.00	24,336.57	24,831.21	24,514.64	13,403.00
27.04.2025	24,722.39	24,356.35	24,623.46	24,475.07	16,200.00
28.04.2025	24,821.32	24,455.28	24,475.07	24,801.53	32,826.00
29.04.2025	24,831.21	24,188.17	24,801.53	24,346.46	19,744.00
04.05.2025	24,623.46	23,327.49	24,346.46	23,901.28	5,663.00
05.05.2025	24,574.00	23,832.03	23,940.85	24,564.10	27,711.00
06.05.2025	24,663.03	24,227.75	24,564.10	24,227.75	123,991.00
07.05.2025	25,573.18	24,138.71	24,207.96	25,494.04	28,068.00
08.05.2025	26,829.58	25,612.75	25,612.75	26,236.01	12,238.00
11.05.2025	26,651.51	26,236.01	26,236.01	26,463.54	3,681.00
12.05.2025	26,552.58	25,533.61	26,414.08	25,998.58	16,445.00
13.05.2025	26,443.76	25,296.18	25,296.18	26,245.90	6,442.00
14.05.2025	26,780.12	26,107.40	26,245.90	26,453.65	9,135.00
15.05.2025	27,027.44	26,325.04	26,710.87	26,898.83	8,069.00
18.05.2025	27,907.91	26,879.05	26,898.83	27,848.55	3,958.00
19.05.2025	28,076.09	27,215.41	27,710.05	27,353.91	6,190.00
20.05.2025	28,095.88	27,344.01	27,353.91	27,551.76	8,628.00
21.05.2025	27,403.37	26,552.58	27,383.59	26,621.83	8,485.00
22.05.2025	26,849.37	26,137.08	26,621.83	26,522.90	5,001.00
25.05.2025	27,126.37	26,513.01	26,522.90	27,017.55	1,674.00
26.05.2025	28,125.55	26,740.55	27,096.69	27,621.02	7,579.00
27.05.2025	27,621.02	27,156.05	27,621.02	27,334.12	3,523.00
28.05.2025	27,363.80	27,037.33	27,334.12	27,245.08	4,349.00
29.05.2025	27,334.12	26,483.33	26,977.98	26,710.87	11,313.00
03.06.2025	27,076.90	26,255.79	26,938.40	26,265.69	3,570.00
04.06.2025	26,691.08	26,018.36	26,245.90	26,463.54	4,583.00
05.06.2025	27,165.94	26,275.58	26,730.65	27,007.65	21,530.00
08.06.2025	27,225.30	26,997.76	27,007.65	27,215.41	2,908.00
09.06.2025	27,314.70	26,778.53	27,304.77	27,314.70	14,250.00
10.06.2025	27,483.49	27,086.33	27,314.70	27,324.62	8,252.00
11.06.2025	27,612.57	27,155.83	27,324.62	27,304.77	3,524.00
12.06.2025	27,106.19	25,825.34	26,639.52	26,758.67	10,076.00
15.06.2025	27,572.85	27,106.19	27,423.91	27,205.48	6,067.00
16.06.2025	28,377.10	27,195.55	27,205.48	28,089.16	13,034.00
17.06.2025	28,992.70	28,089.16	28,089.16	28,992.70	12,241.00
18.06.2025	29,360.07	28,406.89	28,943.05	29,360.07	14,326.00
19.06.2025	29,389.86	29,201.21	29,360.07	29,360.07	11,197.00
22.06.2025	30,442.33	29,360.07	29,360.07	29,787.02	10,003.00
23.06.2025	29,787.02	29,082.06	29,697.66	29,370.00	11,456.00
24.06.2025	29,935.95	29,052.27	29,370.00	29,598.37	15,689.00
25.06.2025	30,084.89	29,360.07	29,598.37	29,945.88	8,822.00
26.06.2025	30,065.03	29,469.29	29,687.73	29,787.02	5,670.00
29.06.2025	30,432.40	29,489.15	29,886.31	30,432.40	6,560.00
30.06.2025	30,650.84	29,975.67	29,975.67	30,630.98	10,754.00
01.07.2025	31,266.44	30,283.47	30,630.98	31,127.43	10,768.00
02.07.2025	31,713.25	31,077.79	31,127.43	31,435.23	10,077.00
03.07.2025	31,514.67	30,819.63	31,435.23	30,978.50	15,605.00
06.07.2025	31,524.59	30,630.98	30,978.50	31,008.29	3,687.00
07.07.2025	31,504.74	30,760.06	31,008.29	31,375.66	11,476.00
08.07.2025	31,891.97	30,750.13	31,564.31	31,743.03	12,056.00
09.07.2025	32,408.28	31,752.96	31,752.96	32,408.28	11,319.00
10.07.2025	32,596.93	31,882.04	32,408.28	32,408.28	6,330.00
13.07.2025	32,418.20	30,918.92	32,408.28	31,554.38	4,627.00
14.07.2025	32,199.77	31,187.01	31,554.38	31,643.74	7,459.00
15.07.2025	32,447.99	31,594.10	31,643.74	32,279.20	12,058.00
16.07.2025	32,825.29	31,901.90	32,279.20	32,577.07	5,467.00
17.07.2025	32,924.58	32,189.84	32,577.07	32,308.99	5,970.00
20.07.2025	32,308.99	31,832.39	32,308.99	32,080.62	2,338.00
21.07.2025	33,520.32	31,514.67	31,514.67	32,666.43	7,795.00
22.07.2025	33,093.38	31,981.33	32,666.43	32,209.70	11,053.00
23.07.2025	32,984.16	31,931.68	32,269.27	32,765.72	8,093.00
24.07.2025	33,252.24	32,040.90	33,202.60	32,209.70	7,938.00
27.07.2025	32,874.94	31,713.25	32,209.70	31,772.82	8,170.00
28.07.2025	32,001.19	31,574.24	31,772.82	31,574.24	8,790.00
29.07.2025	31,852.25	30,839.49	31,474.95	31,574.24	8,929.00
30.07.2025	31,733.10	30,630.98	31,574.24	30,650.84	5,208.00
31.07.2025	31,415.38	30,611.13	30,650.84	31,117.51	10,231.00
04.08.2025	31,326.01	30,194.11	30,988.43	30,372.83	9,333.00
05.08.2025	30,442.33	29,528.86	29,796.95	29,727.44	15,555.00
06.08.2025	30,005.46	28,843.76	29,290.57	28,843.76	8,848.00
07.08.2025	29,866.45	28,833.83	28,843.76	29,221.06	56,363.00
10.08.2025	29,965.74	29,221.06	29,221.06	29,479.22	2,347.00
11.08.2025	29,965.74	29,300.50	29,965.74	29,360.07	5,885.00
12.08.2025	29,916.10	28,794.12	29,300.50	28,794.12	5,209.00
13.08.2025	29,747.30	29,131.70	29,131.70	29,280.64	5,404.00
14.08.2025	30,045.17	29,568.58	29,787.02	29,866.45	5,449.00
17.08.2025	30,372.83	29,836.66	29,866.45	30,352.97	972.00
18.08.2025	30,779.92	30,114.68	30,352.97	30,263.61	2,728.00
19.08.2025	30,978.50	30,154.39	30,263.61	30,313.26	4,105.00
20.08.2025	30,779.92	29,826.73	30,313.26	29,826.73	3,235.00
21.08.2025	30,164.32	29,101.92	29,826.73	29,290.57	7,142.00
24.08.2025	29,876.38	29,419.65	29,439.50	29,419.65	2,555.00
25.08.2025	29,717.52	29,082.06	29,419.65	29,330.28	3,647.00
26.08.2025	29,489.15	28,913.27	29,330.28	29,489.15	10,747.00
27.08.2025	29,935.95	29,250.85	29,489.15	29,370.00	4,628.00
28.08.2025	29,540.00	28,950.00	29,300.00	29,110.00	7,620.00
31.08.2025	29,230.00	28,940.00	29,110.00	28,960.00	1,370.00
01.09.2025	29,050.00	28,690.00	28,960.00	28,820.00	3,003.00
02.09.2025	28,820.00	27,100.00	28,820.00	27,720.00	6,152.00
03.09.2025	28,070.00	27,250.00	27,720.00	27,490.00	6,900.00
04.09.2025	28,180.00	27,490.00	27,490.00	28,000.00	4,829.00
07.09.2025	28,700.00	27,640.00	28,190.00	28,680.00	2,200.00
08.09.2025	29,060.00	28,680.00	28,680.00	28,810.00	3,045.00
09.09.2025	29,540.00	28,390.00	28,810.00	28,910.00	7,463.00
10.09.2025	29,340.00	28,440.00	28,910.00	28,760.00	5,168.00
11.09.2025	28,590.00	27,450.00	28,120.00	27,660.00	12,469.00
14.09.2025	28,260.00	27,610.00	27,660.00	27,690.00	3,358.00
15.09.2025	27,690.00	26,560.00	27,690.00	26,700.00	13,912.00
16.09.2025	27,130.00	26,040.00	26,520.00	26,330.00	23,124.00
17.09.2025	27,150.00	26,330.00	26,330.00	26,430.00	15,812.00
18.09.2025	26,790.00	26,260.00	26,430.00	26,530.00	11,366.00
21.09.2025	26,980.00	25,780.00	26,980.00	25,780.00	5,621.00
25.09.2025	26,410.00	25,620.00	25,900.00	25,870.00	9,322.00
28.09.2025	26,920.00	25,870.00	25,870.00	26,310.00	3,317.00
29.09.2025	27,130.00	26,070.00	26,310.00	26,240.00	13,854.00
30.09.2025	27,820.00	26,360.00	26,370.00	27,550.00	13,788.00
05.10.2025	28,370.00	27,240.00	27,550.00	27,600.00	6,294.00
08.10.2025	28,300.00	26,900.00	28,300.00	26,940.00	11,467.00
09.10.2025	28,010.00	26,940.00	26,940.00	27,890.00	15,859.00
12.10.2025	27,960.00	27,300.00	27,890.00	27,300.00	4,682.00
15.10.2025	27,800.00	26,890.00	27,340.00	26,890.00	15,156.00
16.10.2025	27,490.00	26,560.00	26,890.00	27,110.00	20,794.00
19.10.2025	27,300.00	26,570.00	27,110.00	26,710.00	40,791.00
20.10.2025	27,000.00	26,480.00	26,710.00	26,800.00	12,668.00
21.10.2025	28,000.00	26,600.00	27,460.00	27,350.00	61,866.00
22.10.2025	27,440.00	27,150.00	27,360.00	27,350.00	21,746.00
23.10.2025	27,450.00	26,970.00	27,350.00	27,200.00	20,035.00
26.10.2025	27,570.00	27,200.00	-99.99	27,570.00	0.00

צרו איתנו קשר *5988