גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:25	35990	35990	35990	35990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	35420	35420	35420	35420	0.00
03.07.2026 09:45	35420	35420	-99.99	-99.99	0.00
03.07.2026 10:15	35520	35420	35520	35420	8,871.00
03.07.2026 10:45	35420	35290	35380	35310	30,068.00
03.07.2026 11:15	35400	35290	35290	35400	17,686.00
03.07.2026 11:45	35450	35370	35410	35410	93,143.00
03.07.2026 12:15	35460	35390	35400	35460	28,693.00
03.07.2026 12:45	35880	35470	35470	35850	68,927.00
03.07.2026 13:15	36010	35870	35870	35900	38,451.00
03.07.2026 13:45	35940	35900	35900	35900	80,430.00
03.07.2026 14:15	35900	35900	35900	35900	0.00
03.07.2026 14:45	35900	35900	35900	35900	0.00
03.07.2026 15:15	35900	35900	35900	35900	0.00
03.07.2026 15:45	35900	35900	35900	35900	0.00
03.07.2026 16:15	35900	35900	35900	35900	0.00
03.07.2026 16:45	35900	35900	35900	35900	0.00
03.07.2026 17:15	35900	35900	35900	35900	0.00
03.07.2026 17:45	35900	35900	35900	35900	0.00
06.07.2026 09:15	35900	35900	35900	35900	0.00
06.07.2026 09:45	35900	35900	-99.99	-99.99	0.00
06.07.2026 10:15	36380	35900	35900	36380	30,917.00
06.07.2026 10:45	36370	36100	36370	36290	10,137.00
06.07.2026 11:15	36290	35950	36280	35950	49,412.00
06.07.2026 11:45	36170	36010	36010	36020	47,286.00
06.07.2026 12:15	36030	35780	35990	35920	74,700.00
06.07.2026 12:45	35990	35820	35920	35820	29,085.00
06.07.2026 13:15	35990	35800	35830	35990	68,542.00
06.07.2026 13:45	36250	35990	36000	36240	75,492.00
06.07.2026 14:15	36430	36290	36290	36420	59,985.00
06.07.2026 14:45	36450	36220	36450	36300	69,674.00
06.07.2026 15:15	36310	36300	36300	36310	68,254.00
06.07.2026 15:45	36310	36300	36310	36300	75,506.00
06.07.2026 16:15	36310	35970	36310	35970	151,627.00
06.07.2026 16:45	36200	35910	36060	35930	150,983.00
06.07.2026 17:15	35930	35360	35920	35490	299,347.00
06.07.2026 17:45	35500	32000	35000	35000	875,700.00
07.07.2026 09:15	35000	35000	35000	35000	0.00
07.07.2026 09:45	35000	35000	-99.99	-99.99	0.00
07.07.2026 10:15	35440	35000	35000	35440	80,851.00
07.07.2026 10:45	35600	35250	35540	35250	18,408.00
07.07.2026 11:15	35340	35230	35230	35280	23,986.00
07.07.2026 11:45	35540	35280	35280	35540	55,053.00
07.07.2026 12:15	35540	35330	35540	35330	31,203.00
07.07.2026 12:45	35280	35210	35280	35230	10,924.00
07.07.2026 13:15	35220	35010	35220	35190	40,369.00
07.07.2026 13:45	35240	35120	35240	35170	7,390.00
07.07.2026 14:15	35150	34990	35090	34990	44,169.00
07.07.2026 14:45	35290	34990	34990	35290	49,195.00
07.07.2026 15:15	35420	35150	35290	35320	33,544.00
07.07.2026 15:45	35270	35000	35270	35000	37,863.00
07.07.2026 16:15	35130	35010	35080	35010	44,544.00
07.07.2026 16:45	36530	34890	34990	36530	36,749,656.00
07.07.2026 17:15	36640	35400	36480	36610	680,694.00
07.07.2026 17:45	36510	35400	-99.99	-99.99	0.00
08.07.2026 11:15	36040	36040	36040	36040	360.00
08.07.2026 11:45	35690	35000	35690	35120	61,370.00
08.07.2026 12:15	35170	35070	35120	35130	83,247.00
08.07.2026 12:45	35590	35100	35100	35590	72,175.00
08.07.2026 13:15	35680	35520	35630	35680	11,738.00
08.07.2026 13:45	35740	35550	35630	35670	41,342.00
08.07.2026 14:15	35690	35530	35690	35580	40,181.00
08.07.2026 14:45	35680	35530	35550	35680	35,230.00
08.07.2026 15:15	35770	35610	35720	35770	38,509.00
08.07.2026 15:45	36090	35680	35760	36090	415,482.00
08.07.2026 16:15	36120	35970	36090	36090	78,922.00
08.07.2026 16:45	36210	35990	36090	36210	73,987.00
08.07.2026 17:15	36850	36240	36240	36570	114,089.00
08.07.2026 17:45	36570	36380	36380	36380	1,329,689.00
09.07.2026 10:15	36380	36350	36380	36350	4,728.00
09.07.2026 10:45	36200	35890	36200	35960	12,621.00
09.07.2026 11:15	36150	35900	35970	35960	36,356.00
09.07.2026 11:45	36070	35820	35940	36040	24,795.00
09.07.2026 12:15	36060	35820	36060	35870	39,796.00
09.07.2026 12:45	35910	35820	35910	35840	40,137.00
09.07.2026 13:15	35880	35820	35840	35820	115,373.00
09.07.2026 13:45	36020	35820	35820	35980	15,079.00
09.07.2026 14:15	36090	35830	36010	35860	24,843.00
09.07.2026 14:45	35900	35820	35820	35900	74,882.00
09.07.2026 15:15	36050	35830	35850	35890	43,135.00
09.07.2026 15:45	35860	35820	35850	35820	119,292.00
09.07.2026 16:15	36020	35820	35830	35940	107,192.00
09.07.2026 16:45	36040	35830	35930	35970	73,330.00
09.07.2026 17:15	36040	35960	36010	36020	85,666.00
09.07.2026 17:45	35990	35990	35990	35990	990,804.00
10.07.2026 09:15	35990	35990	35990	35990	0.00
10.07.2026 09:45	35990	35990	-99.99	-99.99	0.00
10.07.2026 10:15	35990	35390	35990	35820	6,772.00
10.07.2026 10:45	35980	35580	35820	35770	64,889.00
10.07.2026 11:15	35720	35440	35680	35540	158,112.00
10.07.2026 11:45	35530	35310	35470	35410	39,323.00
10.07.2026 12:15	35470	35370	35440	35400	44,974.00
10.07.2026 12:45	35460	35400	35410	35440	67,639.00
10.07.2026 13:15	35490	35400	35440	35410	37,211.00
10.07.2026 13:45	35420	34530	35420	35050	243,829.00
10.07.2026 14:15	35050	35050	35050	35050	0.00
10.07.2026 14:45	35050	35050	35050	35050	0.00
10.07.2026 15:15	35050	35050	35050	35050	0.00
10.07.2026 15:45	35050	35050	35050	35050	0.00
10.07.2026 16:15	35050	35050	35050	35050	0.00
10.07.2026 16:45	35050	35050	35050	35050	0.00
10.07.2026 17:15	35050	35050	35050	35050	0.00
10.07.2026 17:45	35050	35050	35050	35050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	32,135.72	30,649.50	32,125.88	31,279.42	4,627.00
14.07.2025	31,919.18	30,915.25	31,279.42	31,368.00	7,459.00
15.07.2025	32,165.25	31,318.79	31,368.00	31,997.92	12,058.00
16.07.2025	32,539.26	31,623.91	31,997.92	32,293.20	5,467.00
17.07.2025	32,637.68	31,909.34	32,293.20	32,027.45	5,970.00
20.07.2025	32,027.45	31,555.01	32,027.45	31,801.07	2,338.00
21.07.2025	33,228.23	31,240.05	31,240.05	32,381.78	7,795.00
22.07.2025	32,805.01	31,702.65	32,381.78	31,929.03	11,053.00
23.07.2025	32,696.74	31,653.44	31,988.08	32,480.20	8,093.00
24.07.2025	32,962.49	31,761.70	32,913.27	31,929.03	7,938.00
27.07.2025	32,588.47	31,436.90	31,929.03	31,495.96	8,170.00
28.07.2025	31,722.33	31,299.11	31,495.96	31,299.11	8,790.00
29.07.2025	31,574.70	30,570.76	31,200.68	31,299.11	8,929.00
30.07.2025	31,456.59	30,364.07	31,299.11	30,383.76	5,208.00
31.07.2025	31,141.63	30,344.39	30,383.76	30,846.35	10,231.00
04.08.2025	31,053.04	29,931.00	30,718.40	30,108.17	9,333.00
05.08.2025	30,177.06	29,271.55	29,537.30	29,468.40	15,555.00
06.08.2025	29,743.99	28,592.42	29,035.33	28,592.42	8,848.00
07.08.2025	29,606.20	28,582.58	28,592.42	28,966.44	56,363.00
10.08.2025	29,704.62	28,966.44	28,966.44	29,222.34	2,347.00
11.08.2025	29,704.62	29,045.18	29,704.62	29,104.23	5,885.00
12.08.2025	29,655.41	28,543.21	29,045.18	28,543.21	5,209.00
13.08.2025	29,488.09	28,877.85	28,877.85	29,025.49	5,404.00
14.08.2025	29,783.36	29,310.92	29,527.46	29,606.20	5,449.00
17.08.2025	30,108.17	29,576.67	29,606.20	30,088.48	972.00
18.08.2025	30,511.71	29,852.26	30,088.48	29,999.90	2,728.00
19.08.2025	30,708.56	29,891.63	29,999.90	30,049.11	4,105.00
20.08.2025	30,511.71	29,566.83	30,049.11	29,566.83	3,235.00
21.08.2025	29,901.47	28,848.33	29,566.83	29,035.33	7,142.00
24.08.2025	29,616.04	29,163.29	29,182.97	29,163.29	2,555.00
25.08.2025	29,458.56	28,828.64	29,163.29	29,074.70	3,647.00
26.08.2025	29,232.18	28,661.32	29,074.70	29,232.18	10,747.00
27.08.2025	29,675.10	28,995.96	29,232.18	29,114.07	4,628.00
28.08.2025	29,282.59	28,697.73	29,044.68	28,856.34	7,620.00
31.08.2025	28,975.29	28,687.82	28,856.34	28,707.65	1,370.00
01.09.2025	28,796.86	28,440.00	28,707.65	28,568.87	3,003.00
02.09.2025	28,568.87	26,863.85	28,568.87	27,478.45	6,152.00
03.09.2025	27,825.40	27,012.55	27,478.45	27,250.46	6,900.00
04.09.2025	27,934.44	27,250.46	27,250.46	27,756.01	4,829.00
07.09.2025	28,449.91	27,399.15	27,944.36	28,430.09	2,200.00
08.09.2025	28,806.78	28,430.09	28,430.09	28,558.95	3,045.00
09.09.2025	29,282.59	28,142.61	28,558.95	28,658.08	7,463.00
10.09.2025	29,084.34	28,192.18	28,658.08	28,509.39	5,168.00
11.09.2025	28,340.87	27,210.81	27,874.97	27,418.98	12,469.00
14.09.2025	28,013.75	27,369.41	27,418.98	27,448.71	3,358.00
15.09.2025	27,448.71	26,328.56	27,448.71	26,467.34	13,912.00
16.09.2025	26,893.59	25,813.09	26,288.91	26,100.56	23,124.00
17.09.2025	26,913.42	26,100.56	26,100.56	26,199.69	15,812.00
18.09.2025	26,556.56	26,031.17	26,199.69	26,298.82	11,366.00
21.09.2025	26,744.90	25,555.36	26,744.90	25,555.36	5,621.00
25.09.2025	26,179.87	25,396.75	25,674.31	25,644.57	9,322.00
28.09.2025	26,685.42	25,644.57	25,644.57	26,080.74	3,317.00
29.09.2025	26,893.59	25,842.83	26,080.74	26,011.35	13,854.00
30.09.2025	27,577.58	26,130.30	26,140.22	27,309.93	13,788.00
05.10.2025	28,122.79	27,002.64	27,309.93	27,359.50	6,294.00
08.10.2025	28,053.40	26,665.60	28,053.40	26,705.25	11,467.00
09.10.2025	27,765.93	26,705.25	26,705.25	27,646.97	15,859.00
12.10.2025	27,716.36	27,062.11	27,646.97	27,062.11	4,682.00
15.10.2025	27,557.76	26,655.68	27,101.76	26,655.68	15,156.00
16.10.2025	27,250.46	26,328.56	26,655.68	26,873.77	20,794.00
19.10.2025	27,062.11	26,338.47	26,873.77	26,477.25	40,791.00
20.10.2025	26,764.73	26,249.26	26,477.25	26,566.47	12,668.00
21.10.2025	27,756.01	26,368.21	27,220.72	27,111.68	61,866.00
22.10.2025	27,200.89	26,913.42	27,121.59	27,111.68	21,746.00
23.10.2025	27,210.81	26,734.99	27,111.68	26,962.98	20,035.00
26.10.2025	27,329.76	27,022.46	27,101.76	27,290.11	3,422.00
27.10.2025	27,696.54	27,032.37	27,290.11	27,200.89	16,577.00
28.10.2025	27,656.88	27,081.94	27,200.89	27,359.50	17,815.00
29.10.2025	27,855.14	27,359.50	27,359.50	27,756.01	13,867.00
30.10.2025	28,013.75	27,260.37	27,855.14	27,260.37	15,715.00
02.11.2025	28,251.66	27,270.28	27,260.37	27,904.71	4,824.00
03.11.2025	28,142.61	27,260.37	27,904.71	27,785.75	19,521.00
04.11.2025	27,775.84	27,032.37	27,775.84	27,032.37	17,715.00
05.11.2025	27,418.98	26,834.12	27,032.37	27,062.11	20,432.00
06.11.2025	27,438.80	26,804.38	27,438.80	26,863.85	194,543.00
09.11.2025	27,547.84	26,943.16	26,943.16	27,121.59	7,084.00
10.11.2025	27,716.36	27,081.94	27,121.59	27,706.45	8,632.00
11.11.2025	28,003.83	27,508.19	27,706.45	27,706.45	21,377.00
12.11.2025	28,905.90	27,706.45	27,706.45	28,747.30	29,878.00
13.11.2025	29,104.16	28,221.92	28,816.69	29,044.68	16,527.00
16.11.2025	29,530.41	29,044.68	29,044.68	29,520.50	2,506.00
17.11.2025	29,629.54	28,935.64	29,619.63	29,252.85	11,840.00
18.11.2025	29,292.51	28,638.26	29,252.85	29,034.77	6,421.00
19.11.2025	29,421.37	28,668.00	29,223.12	29,133.90	8,800.00
20.11.2025	29,589.89	28,628.34	29,223.12	28,995.12	8,977.00
23.11.2025	29,282.59	28,529.22	29,104.16	28,588.69	1,645.00
24.11.2025	29,203.29	28,588.69	28,588.69	29,054.60	79,744.00
25.11.2025	29,361.90	28,866.25	29,054.60	28,955.47	6,903.00
26.11.2025	29,133.90	28,628.34	29,094.25	28,796.86	41,306.00
27.11.2025	28,737.39	28,073.22	28,588.69	28,469.74	6,353.00
30.11.2025	29,252.85	28,390.44	28,469.74	29,163.64	4,802.00
01.12.2025	30,809.17	29,163.64	29,163.64	30,809.17	11,062.00
02.12.2025	31,493.16	30,412.66	30,809.17	31,175.95	9,774.00
03.12.2025	31,800.46	30,898.39	30,898.39	31,503.07	8,483.00
04.12.2025	31,820.29	30,918.22	31,760.81	31,512.99	9,247.00
07.12.2025	31,652.38	31,084.85	31,512.99	31,084.85	3,929.00
08.12.2025	31,264.07	30,776.19	31,084.85	31,124.68	4,689.00
09.12.2025	31,413.42	30,905.63	31,124.68	31,054.98	2,091.00
10.12.2025	31,602.60	31,054.98	31,064.94	31,572.73	4,659.00
11.12.2025	31,692.21	31,264.07	31,572.73	31,692.21	7,954.00
14.12.2025	31,901.30	31,274.03	31,861.47	31,692.21	2,482.00
15.12.2025	31,851.52	31,353.68	31,692.21	31,512.99	7,195.00
16.12.2025	32,817.32	31,682.25	31,712.12	32,677.92	9,922.00
17.12.2025	33,444.59	32,667.97	32,677.92	33,404.76	16,752.00
18.12.2025	33,713.42	32,996.54	33,404.76	33,554.11	10,415.00
21.12.2025	34,330.74	33,554.11	33,554.11	34,300.87	2,807.00
22.12.2025	34,420.35	33,872.73	34,300.87	34,350.65	6,656.00
23.12.2025	34,470.13	33,743.29	34,350.65	34,041.99	5,827.00
24.12.2025	34,300.87	33,693.51	34,041.99	34,241.13	7,032.00
25.12.2025	34,280.95	33,046.32	33,753.25	33,713.42	16,471.00
28.12.2025	34,430.30	33,713.42	33,713.42	34,201.30	4,366.00
29.12.2025	34,609.52	33,902.60	34,201.30	34,041.99	5,169.00
30.12.2025	34,529.87	34,041.99	34,041.99	34,181.39	6,890.00
31.12.2025	34,380.52	33,583.98	34,051.95	33,703.46	7,241.00
01.01.2026	34,450.22	33,345.02	33,703.46	34,450.22	3,379.00
05.01.2026	35,266.67	34,589.61	34,848.48	35,147.19	9,692.00
06.01.2026	35,893.94	34,977.92	35,147.19	35,744.59	10,078.00
07.01.2026	36,103.03	35,137.23	35,844.16	35,346.32	14,251.00
08.01.2026	36,162.77	35,167.10	35,346.32	36,162.77	5,956.00
09.01.2026	36,680.52	36,103.03	36,162.77	36,590.91	6,364.00
12.01.2026	37,248.05	35,874.03	36,590.91	36,859.74	7,571.00
13.01.2026	37,198.27	35,844.16	36,859.74	36,312.12	5,235.00
14.01.2026	36,849.78	35,943.72	36,312.12	36,491.34	7,232.00
15.01.2026	37,337.66	36,351.95	36,491.34	36,650.65	19,011.00
16.01.2026	37,835.50	36,551.08	37,038.96	37,606.49	2,902.00
19.01.2026	37,616.45	36,800.00	37,606.49	36,979.22	4,951.00
20.01.2026	37,397.40	35,157.14	37,397.40	35,246.75	5,948.00
21.01.2026	36,222.51	35,236.80	35,246.75	35,973.59	78,664.00
22.01.2026	37,228.14	35,973.59	35,973.59	37,108.66	10,367.00
23.01.2026	37,437.23	36,790.04	37,108.66	37,277.92	3,915.00
26.01.2026	38,034.63	37,277.92	37,277.92	37,735.93	7,204.00
27.01.2026	37,745.89	36,152.81	37,735.93	36,730.30	8,509.00
28.01.2026	37,596.54	36,580.95	36,730.30	37,029.00	17,435.00
29.01.2026	37,218.18	36,790.04	37,029.00	36,790.04	5,641.00
30.01.2026	37,218.18	36,421.65	36,790.04	36,780.09	5,593.00
02.02.2026	37,875.32	36,332.03	36,720.35	37,875.32	5,279.00
03.02.2026	38,034.63	37,437.23	37,875.32	37,875.32	6,061.00
04.02.2026	37,915.15	37,009.09	37,875.32	37,496.97	6,525.00
05.02.2026	37,994.81	37,029.00	37,496.97	37,029.00	57,343.00
06.02.2026	37,267.97	36,421.65	37,029.00	36,580.95	2,933.00
09.02.2026	37,387.45	36,780.09	37,228.14	37,188.31	8,198.00
10.02.2026	37,755.84	37,078.79	37,188.31	37,725.97	6,721.00
11.02.2026	38,134.20	37,357.58	37,725.97	37,895.24	7,068.00
12.02.2026	38,273.59	37,725.97	37,895.24	38,094.37	5,924.00
13.02.2026	38,313.42	37,686.15	38,313.42	37,716.02	42,779.00
16.02.2026	38,323.38	37,447.19	38,323.38	37,935.06	3,758.00
17.02.2026	37,964.94	37,108.66	37,935.06	37,477.06	5,046.00
18.02.2026	38,233.77	37,238.10	37,477.06	37,666.23	4,176.00
19.02.2026	37,865.37	36,730.30	37,855.41	36,999.13	4,419.00
20.02.2026	37,825.54	36,999.13	37,188.31	37,307.79	27,279.00
23.02.2026	37,307.79	36,551.08	37,029.00	37,178.36	3,722.00
24.02.2026	37,208.23	36,043.29	37,178.36	36,531.17	5,680.00
25.02.2026	36,680.52	35,475.76	36,401.73	36,162.77	7,991.00
26.02.2026	36,700.43	35,535.50	36,162.77	36,610.82	6,989.00
27.02.2026	37,228.14	35,764.50	36,610.82	35,953.68	9,594.00
02.03.2026	38,283.55	36,073.16	36,073.16	38,283.55	15,387.00
04.03.2026	38,880.95	37,795.67	38,283.55	38,233.77	8,261.00
05.03.2026	39,279.22	37,964.94	38,233.77	39,040.26	9,442.00
06.03.2026	39,816.88	38,960.61	39,040.26	39,040.26	4,082.00
09.03.2026	39,040.26	37,865.37	39,040.26	38,383.12	7,225.00
10.03.2026	38,841.13	37,596.54	38,641.99	38,114.29	5,800.00
11.03.2026	39,637.66	36,839.83	38,114.29	37,377.49	5,553.00
12.03.2026	37,377.49	36,112.99	37,377.49	36,272.29	68,340.00
13.03.2026	36,829.87	35,356.28	36,272.29	36,431.60	3,706.00
16.03.2026	37,387.45	35,854.11	36,431.60	35,943.72	7,514.00
17.03.2026	37,228.14	35,177.06	35,943.72	36,809.96	8,862.00
18.03.2026	37,317.75	36,471.43	36,809.96	36,471.43	4,283.00
19.03.2026	36,989.18	36,152.81	36,471.43	36,590.91	4,538.00
20.03.2026	37,188.31	35,645.02	36,590.91	35,645.02	3,564.00
23.03.2026	37,118.61	34,888.31	35,386.15	35,874.03	9,976.00
24.03.2026	36,132.90	34,987.88	35,874.03	35,465.80	6,035.00
25.03.2026	36,083.12	35,167.10	35,465.80	35,625.11	5,800.00
26.03.2026	35,814.29	35,236.80	35,625.11	35,296.54	7,625.00
27.03.2026	35,555.41	34,111.69	35,007.79	34,709.09	6,462.00
30.03.2026	36,829.87	35,047.62	36,829.87	35,047.62	26,944.00
31.03.2026	36,341.99	35,047.62	35,047.62	36,043.29	14,187.00
03.04.2026	37,835.50	35,654.98	37,835.50	36,361.90	19,648.00
06.04.2026	36,361.90	35,555.41	36,361.90	36,043.29	10,296.00
09.04.2026	36,431.60	35,485.71	36,033.33	35,694.81	17,591.00
10.04.2026	37,367.53	35,555.41	35,694.81	36,541.13	8,508.00
13.04.2026	37,825.54	35,724.68	37,825.54	36,252.38	7,676.00
14.04.2026	37,536.80	36,212.55	36,252.38	37,168.40	8,303.00
15.04.2026	37,566.67	35,874.03	37,168.40	35,893.94	8,620.00
16.04.2026	35,893.94	33,653.68	35,893.94	34,051.95	12,757.00
17.04.2026	34,868.40	33,812.99	34,051.95	34,440.26	5,405.00
20.04.2026	35,087.45	33,892.64	34,051.95	34,450.22	4,755.00
23.04.2026	34,460.17	33,663.64	33,663.64	34,460.17	6,984.00
24.04.2026	34,938.10	33,195.67	34,061.90	33,554.11	9,115.00
27.04.2026	34,709.09	33,554.11	33,554.11	34,450.22	18,624.00
28.04.2026	34,569.70	33,852.81	34,450.22	33,952.38	5,962.00
29.04.2026	34,848.48	33,952.38	33,952.38	34,509.96	3,833.00
30.04.2026	34,848.48	33,882.68	34,509.96	34,051.95	5,973.00
01.05.2026	35,236.80	34,051.95	34,051.95	35,226.84	5,445.00
04.05.2026	36,939.39	35,236.80	35,625.11	36,939.39	12,657.00
05.05.2026	38,154.11	36,690.48	37,467.10	37,905.19	10,846.00
06.05.2026	39,209.52	37,895.24	37,905.19	39,050.22	8,832.00
07.05.2026	39,627.71	37,795.67	39,050.22	38,781.39	27,697.00
08.05.2026	38,781.39	37,357.58	38,592.21	38,632.03	6,646.00
11.05.2026	39,428.57	38,233.77	38,632.03	38,283.55	7,487.00
12.05.2026	38,821.21	37,735.93	38,283.55	38,781.39	5,302.00
13.05.2026	39,159.74	37,835.50	38,781.39	37,835.50	4,902.00
14.05.2026	38,960.61	37,088.74	38,960.61	37,935.06	3,759.00
15.05.2026	38,462.77	37,457.14	37,845.45	37,596.54	6,262.00
18.05.2026	39,647.62	37,178.36	37,437.23	38,821.21	25,200.00
19.05.2026	39,030.30	38,632.03	38,821.21	38,781.39	8,282.00
20.05.2026	40,195.24	38,781.39	38,781.39	39,876.62	14,557.00
25.05.2026	41,280.52	40,025.97	40,274.89	40,722.94	9,855.00
26.05.2026	41,061.47	39,866.67	40,722.94	40,304.76	7,711.00
27.05.2026	40,583.55	40,025.97	40,304.76	40,314.72	4,700.00
28.05.2026	40,981.82	39,418.61	40,314.72	40,454.11	7,402.00
29.05.2026	41,310.39	40,065.80	40,722.94	40,852.38	14,385.00
01.06.2026	42,286.15	39,528.14	41,907.79	39,558.01	10,554.00
02.06.2026	40,155.41	37,785.71	39,558.01	38,333.33	9,051.00
03.06.2026	38,373.16	37,128.57	38,333.33	38,164.07	7,209.00
04.06.2026	38,323.38	36,859.74	38,323.38	37,307.79	8,931.00
05.06.2026	37,725.97	36,640.69	37,307.79	37,556.71	5,003.00
08.06.2026	39,219.48	36,949.35	36,989.18	39,100.00	13,401.00
09.06.2026	39,500.00	37,110.00	39,500.00	37,460.00	6,938.00
10.06.2026	37,640.00	36,570.00	37,460.00	37,130.00	8,690.00
11.06.2026	38,060.00	37,120.00	37,130.00	37,520.00	6,897.00
12.06.2026	38,520.00	37,520.00	37,520.00	38,280.00	6,827.00
15.06.2026	38,580.00	35,420.00	38,540.00	35,430.00	7,431.00
16.06.2026	35,960.00	34,750.00	35,430.00	35,090.00	7,484.00
17.06.2026	35,760.00	34,020.00	35,760.00	34,020.00	12,130.00
18.06.2026	34,370.00	33,260.00	34,020.00	34,170.00	8,024.00
19.06.2026	34,630.00	33,450.00	34,170.00	33,520.00	4,266.00
22.06.2026	33,700.00	32,220.00	33,520.00	32,690.00	18,189.00
23.06.2026	33,370.00	31,710.00	32,210.00	32,830.00	13,846.00
24.06.2026	33,780.00	32,600.00	32,830.00	33,780.00	10,853.00
25.06.2026	34,340.00	32,810.00	33,780.00	33,700.00	19,202.00
26.06.2026	34,110.00	33,280.00	33,690.00	33,310.00	5,020.00
29.06.2026	34,600.00	33,310.00	33,310.00	34,500.00	15,619.00
30.06.2026	35,100.00	33,170.00	35,100.00	34,000.00	13,394.00
01.07.2026	35,570.00	33,550.00	34,000.00	35,160.00	6,551.00
02.07.2026	35,660.00	35,010.00	35,010.00	35,420.00	7,637.00
03.07.2026	36,010.00	35,290.00	35,420.00	35,900.00	4,262.00
06.07.2026	36,450.00	35,000.00	35,900.00	35,000.00	12,807.00
07.07.2026	36,640.00	34,890.00	35,000.00	36,510.00	116,367.00
08.07.2026	36,600.00	35,000.00	35,620.00	36,380.00	10,810.00
09.07.2026	36,380.00	35,820.00	36,380.00	35,990.00	8,840.00
10.07.2026	35,990.00	35,030.00	35,990.00	35,050.00	3,229.00

צרו איתנו קשר *5988