גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:30	25770	25770	25770	25770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	24610	24610	24610	24610	0.00
04.05.2025 09:45	25100	24610	-99.99	-99.99	0.00
04.05.2025 10:15	24760	24610	24610	24760	4,198.00
04.05.2025 10:45	24890	24740	24820	24860	45,747.00
04.05.2025 11:15	24870	24680	24870	24680	61,071.00
04.05.2025 11:45	24730	24610	24730	24700	25,169.00
04.05.2025 12:15	24680	24630	24670	24630	76,742.00
04.05.2025 12:45	24610	24560	24610	24560	10,085.00
04.05.2025 13:15	24620	24570	24590	24590	15,005.00
04.05.2025 13:45	24610	24580	24590	24590	20,410.00
04.05.2025 14:15	24600	24550	24580	24550	28,495.00
04.05.2025 14:45	24610	24550	24560	24560	39,825.00
04.05.2025 15:15	24610	23580	24610	24090	50,548.00
04.05.2025 15:45	24750	23930	24020	24160	43,177.00
04.05.2025 16:15	24160	24150	24160	24160	192,072.00
04.05.2025 16:45	24160	24160	24160	24160	0.00
04.05.2025 17:15	24160	24160	24160	24160	0.00
04.05.2025 17:45	24160	24160	24160	24160	0.00
05.05.2025 09:15	24160	24160	24160	24160	0.00
05.05.2025 09:45	24570	24160	-99.99	-99.99	0.00
05.05.2025 10:15	24320	24160	24200	24250	46,714.00
05.05.2025 10:45	24320	24090	24210	24240	22,040.00
05.05.2025 11:15	24400	24320	24400	24320	5,354.00
05.05.2025 11:45	24350	24250	24350	24310	25,025.00
05.05.2025 12:15	24340	24250	24330	24330	78,946.00
05.05.2025 12:45	24340	24290	24340	24300	43,031.00
05.05.2025 13:15	24330	24280	24300	24310	26,249.00
05.05.2025 13:45	24460	24300	24320	24440	99,592.00
05.05.2025 14:15	24480	24420	24420	24460	70,930.00
05.05.2025 14:45	24640	24450	24450	24640	102,090.00
05.05.2025 15:15	24610	24390	24600	24390	65,048.00
05.05.2025 15:45	24530	24430	24430	24470	126,611.00
05.05.2025 16:15	24500	24470	24470	24480	90,808.00
05.05.2025 16:45	24820	24480	24480	24800	86,124.00
05.05.2025 17:15	24910	24680	24800	24840	100,367.00
05.05.2025 17:45	24830	24320	24390	24830	380,373.00
06.05.2025 09:15	24830	24830	24830	24830	0.00
06.05.2025 09:45	28790	24200	-99.99	-99.99	0.00
06.05.2025 10:15	27500	24830	24830	24870	5,473.00
06.05.2025 10:45	24900	24600	24900	24630	63,086.00
06.05.2025 11:15	24660	24520	24580	24660	49,200.00
06.05.2025 11:45	24680	24580	24660	24660	104,495.00
06.05.2025 12:15	24730	24630	24650	24730	74,219.00
06.05.2025 12:45	24930	24650	24720	24850	1,293,844.00
06.05.2025 13:15	24850	24830	24830	24840	58,129.00
06.05.2025 13:45	24870	24830	24850	24830	76,256.00
06.05.2025 14:15	24920	24610	24830	24620	1,974,695.00
06.05.2025 14:45	24690	24600	24640	24690	197,344.00
06.05.2025 15:15	24690	24610	24690	24640	68,710.00
06.05.2025 15:45	24730	24650	24660	24710	65,426.00
06.05.2025 16:15	24750	24690	24700	24730	105,780.00
06.05.2025 16:45	30200	22500	24730	24760	43,310.00
06.05.2025 17:15	24830	22500	-99.99	-99.99	0.00
07.05.2025 09:15	24490	24490	24490	24490	0.00
07.05.2025 09:45	24490	24490	-99.99	-99.99	0.00
07.05.2025 10:15	24880	23660	24480	24880	164,405.00
07.05.2025 10:45	24930	24500	24880	24930	99,628.00
07.05.2025 11:15	25040	24900	24910	25040	192,560.00
07.05.2025 11:45	25260	25030	25040	25260	77,095.00
07.05.2025 12:15	25370	25170	25250	25330	153,641.00
07.05.2025 12:45	25400	25290	25340	25400	220,990.00
07.05.2025 13:15	25590	25370	25430	25580	210,293.00
07.05.2025 13:45	25710	25550	25620	25550	98,912.00
07.05.2025 14:15	25530	25410	25510	25470	107,258.00
07.05.2025 14:45	25520	25410	25410	25460	55,779.00
07.05.2025 15:15	25540	25440	25490	25510	237,462.00
07.05.2025 15:45	25770	25480	25500	25730	277,352.00
07.05.2025 16:15	25850	25630	25770	25660	358,008.00
07.05.2025 16:45	25740	25600	25640	25700	157,907.00
07.05.2025 17:15	25810	25610	25730	25630	423,668.00
07.05.2025 17:45	26340	25740	25770	25770	517,461.00
08.05.2025 09:15	25770	25770	25770	25770	0.00
08.05.2025 09:45	25890	25890	-99.99	-99.99	0.00
08.05.2025 10:15	26350	25890	25890	26130	16,086.00
08.05.2025 10:45	26210	26010	26050	26060	35,015.00
08.05.2025 11:15	26190	26110	26110	26190	32,450.00
08.05.2025 11:45	26950	26190	26190	26950	283,425.00
08.05.2025 12:15	27120	26720	27040	26720	164,044.00
08.05.2025 12:45	26740	26500	26720	26510	74,850.00
08.05.2025 13:15	26570	26440	26500	26550	78,976.00
08.05.2025 13:45	26560	26390	26550	26480	29,387.00
08.05.2025 14:15	26510	26300	26440	26350	73,406.00
08.05.2025 14:45	26470	26320	26350	26450	38,256.00
08.05.2025 15:15	26430	26370	26430	26370	45,937.00
08.05.2025 15:45	26390	26260	26370	26300	53,730.00
08.05.2025 16:15	26350	26250	26280	26270	42,339.00
08.05.2025 16:45	26330	26230	26330	26250	101,201.00
08.05.2025 17:15	26450	26090	26230	26210	184,547.00
08.05.2025 17:45	27000	26510	26520	26520	284,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	19,446.44	18,783.94	18,910.59	19,349.02	2,191.00
15.05.2024	19,651.04	19,037.25	19,349.02	19,651.04	13,963.00
16.05.2024	19,592.58	19,066.48	19,651.04	19,095.71	3,858.00
19.05.2024	19,076.22	18,569.60	19,076.22	18,667.03	2,863.00
20.05.2024	19,066.48	18,774.20	19,056.74	19,056.74	2,061.00
21.05.2024	19,154.16	18,861.88	19,066.48	18,910.59	1,913.00
22.05.2024	19,076.22	18,774.20	18,910.59	18,793.68	3,716.00
23.05.2024	18,793.68	18,589.09	18,793.68	18,618.31	3,442.00
26.05.2024	18,667.03	18,579.34	18,618.31	18,589.09	2,256.00
27.05.2024	18,939.82	18,589.09	18,589.09	18,822.91	6,576.00
28.05.2024	18,998.28	18,608.57	18,822.91	18,608.57	6,357.00
29.05.2024	18,832.65	18,296.80	18,608.57	18,462.43	2,955.00
30.05.2024	19,222.36	18,472.17	18,472.17	18,910.59	10,075.00
02.06.2024	19,163.91	18,871.62	18,910.59	18,910.59	3,003.00
03.06.2024	18,832.65	18,520.89	18,910.59	18,598.83	15,342.00
04.06.2024	18,608.57	18,287.06	18,598.83	18,550.11	4,196.00
05.06.2024	18,744.97	18,053.24	18,550.11	18,053.24	8,922.00
06.06.2024	17,974.87	17,485.09	17,974.87	17,485.09	21,257.00
09.06.2024	17,485.09	16,721.04	17,485.09	17,152.04	5,467.00
10.06.2024	18,415.67	17,171.64	18,415.67	17,543.87	6,541.00
13.06.2024	17,788.76	17,387.14	17,543.87	17,690.80	4,243.00
16.06.2024	18,112.01	17,465.50	17,690.80	17,837.73	4,374.00
17.06.2024	18,298.13	17,827.94	17,827.94	17,935.69	6,720.00
18.06.2024	18,170.78	17,847.53	17,935.69	18,014.05	3,515.00
19.06.2024	18,004.26	17,367.55	17,827.94	17,406.73	63,294.00
20.06.2024	17,426.32	16,809.20	17,406.73	17,191.23	27,078.00
23.06.2024	17,230.41	16,770.02	17,191.23	16,799.40	3,252.00
24.06.2024	17,494.89	16,799.40	16,799.40	17,367.55	4,512.00
25.06.2024	17,700.60	16,995.31	17,367.55	17,112.86	6,970.00
26.06.2024	17,426.32	17,005.11	17,112.86	17,328.36	3,028.00
27.06.2024	17,289.18	16,662.27	16,662.27	17,103.07	2,734.00
30.06.2024	18,200.17	16,368.40	16,368.40	17,622.23	10,045.00
01.07.2024	18,866.27	17,289.18	17,622.23	18,415.67	24,556.00
02.07.2024	18,415.67	17,876.92	18,415.67	17,906.30	6,793.00
03.07.2024	18,200.17	17,436.12	17,906.30	17,455.71	5,460.00
04.07.2024	17,827.94	17,455.71	17,455.71	17,749.57	3,749.00
07.07.2024	18,317.72	17,749.57	17,749.57	18,298.13	5,251.00
08.07.2024	18,474.45	18,053.24	18,298.13	18,366.69	6,929.00
09.07.2024	18,768.31	18,190.37	18,366.69	18,660.56	13,570.00
10.07.2024	18,807.50	18,494.04	18,660.56	18,787.90	5,852.00
11.07.2024	19,169.93	18,787.90	18,866.27	19,003.41	8,635.00
14.07.2024	19,081.77	18,709.54	18,983.82	19,013.20	1,752.00
15.07.2024	19,532.37	19,130.75	19,013.20	19,238.50	4,273.00
16.07.2024	19,287.48	18,944.63	19,238.50	18,983.82	6,623.00
17.07.2024	19,277.68	18,709.54	18,709.54	19,120.95	2,692.00
18.07.2024	19,375.64	18,983.82	19,120.95	19,071.98	3,491.00
21.07.2024	19,091.57	18,386.29	18,503.83	18,846.68	3,091.00
22.07.2024	18,954.43	18,621.38	18,846.68	18,660.56	2,735.00
23.07.2024	19,042.59	18,680.15	19,042.59	19,003.41	6,121.00
24.07.2024	19,502.98	18,905.45	19,003.41	19,493.19	4,897.00
25.07.2024	19,659.71	19,267.89	19,267.89	19,571.55	7,910.00
28.07.2024	19,767.46	18,934.84	19,767.46	19,013.20	3,336.00
29.07.2024	19,023.00	18,670.36	19,013.20	18,748.72	4,511.00
30.07.2024	18,925.04	18,552.81	18,748.72	18,670.36	2,865.00
31.07.2024	19,062.18	18,376.49	18,376.49	18,386.29	7,999.00
01.08.2024	18,729.13	18,268.74	18,317.72	18,396.08	17,254.00
04.08.2024	18,307.92	17,671.21	17,671.21	18,131.60	2,202.00
05.08.2024	18,356.90	17,651.62	17,651.62	18,004.26	2,901.00
06.08.2024	18,709.54	17,759.37	18,709.54	18,053.24	3,381.00
07.08.2024	18,591.99	18,053.24	18,053.24	18,317.72	2,541.00
08.08.2024	18,386.29	18,092.42	18,317.72	18,180.58	4,381.00
11.08.2024	18,494.04	18,170.78	18,180.58	18,396.08	801.00
12.08.2024	18,268.74	17,896.51	18,121.81	17,945.49	1,768.00
14.08.2024	18,386.29	17,945.49	17,945.49	18,053.24	2,510.00
15.08.2024	18,464.65	18,023.85	18,053.24	18,415.67	2,577.00
18.08.2024	18,699.74	18,376.49	18,415.67	18,552.81	2,524.00
19.08.2024	18,758.52	18,337.31	18,552.81	18,738.93	5,346.00
20.08.2024	19,806.64	18,680.15	18,738.93	19,463.80	17,419.00
21.08.2024	20,443.36	19,992.76	20,178.88	20,080.92	8,490.00
22.08.2024	20,345.40	20,002.56	20,002.56	20,325.81	9,069.00
25.08.2024	20,933.13	20,325.81	20,325.81	20,796.00	3,901.00
26.08.2024	21,109.45	20,796.00	20,796.00	20,893.95	6,086.00
27.08.2024	21,540.46	20,864.57	20,942.93	21,334.75	9,098.00
28.08.2024	21,550.26	21,197.61	21,197.61	21,432.71	4,165.00
29.08.2024	23,019.59	21,432.71	21,432.71	21,775.55	8,649.00
01.09.2024	22,216.35	21,246.59	21,775.55	22,108.60	2,398.00
02.09.2024	22,471.04	21,550.26	22,431.86	21,922.49	2,926.00
03.09.2024	21,961.67	21,471.89	21,922.49	21,520.87	6,668.00
04.09.2024	21,902.90	20,962.52	21,334.75	21,520.87	4,807.00
05.09.2024	21,942.08	21,520.87	21,520.87	21,932.28	5,029.00
08.09.2024	22,049.83	21,471.89	21,942.08	21,560.05	8,827.00
09.09.2024	22,157.58	21,178.02	21,560.05	21,530.66	40,587.00
10.09.2024	21,844.12	21,334.75	21,550.26	21,569.85	10,974.00
11.09.2024	22,902.04	21,569.85	21,569.85	22,559.20	18,383.00
12.09.2024	22,725.72	22,333.90	22,559.20	22,490.63	6,761.00
15.09.2024	22,804.09	22,333.90	22,559.20	22,559.20	2,556.00
16.09.2024	22,598.38	21,658.01	22,559.20	21,667.80	3,870.00
17.09.2024	22,715.93	21,599.23	21,667.80	22,098.81	13,118.00
18.09.2024	22,627.77	22,049.83	22,098.81	22,294.72	6,161.00
19.09.2024	22,657.15	21,491.48	21,628.62	21,648.21	6,801.00
22.09.2024	22,324.11	21,070.27	21,070.27	22,216.35	2,035.00
23.09.2024	22,686.54	22,206.56	22,216.35	22,382.88	5,263.00
24.09.2024	22,921.64	22,382.88	22,382.88	22,774.70	4,388.00
25.09.2024	22,951.02	22,529.81	22,774.70	22,843.27	2,821.00
26.09.2024	23,401.62	22,559.20	23,117.55	22,676.75	4,903.00
29.09.2024	23,372.23	22,186.97	22,676.75	22,431.86	3,308.00
30.09.2024	22,431.86	21,677.60	22,431.86	21,932.28	12,505.00
01.10.2024	22,108.60	21,305.37	21,932.28	21,305.37	28,127.00
06.10.2024	21,089.86	20,619.68	20,619.68	20,815.59	2,884.00
07.10.2024	21,658.01	20,796.00	20,815.59	21,530.66	23,321.00
08.10.2024	21,981.26	21,187.82	21,530.66	21,285.77	17,711.00
09.10.2024	21,383.73	20,707.84	21,285.77	20,747.02	5,972.00
10.10.2024	20,766.61	20,169.08	20,747.02	20,374.79	119,827.00
13.10.2024	20,815.59	20,090.72	20,090.72	20,443.36	5,380.00
14.10.2024	20,893.95	20,384.58	20,443.36	20,551.11	8,482.00
15.10.2024	20,864.57	20,325.81	20,551.11	20,844.97	9,815.00
20.10.2024	21,853.92	20,854.77	20,903.75	21,373.93	4,276.00
21.10.2024	21,579.64	21,246.59	21,373.93	21,530.66	6,225.00
22.10.2024	21,687.39	21,295.57	21,569.85	21,471.89	4,328.00
27.10.2024	21,902.90	21,354.34	21,471.89	21,589.44	3,111.00
28.10.2024	21,550.26	21,266.18	21,432.71	21,393.53	8,922.00
29.10.2024	21,932.28	21,364.14	21,393.53	21,863.71	15,825.00
30.10.2024	22,196.76	21,726.58	21,863.71	22,177.17	15,343.00
31.10.2024	22,529.81	21,755.96	22,177.17	21,804.94	34,509.00
03.11.2024	21,922.49	21,765.76	21,804.94	21,824.53	1,901.00
04.11.2024	22,108.60	21,530.66	21,824.53	22,010.65	5,834.00
05.11.2024	22,588.59	21,795.14	21,795.14	22,382.88	11,751.00
06.11.2024	22,755.11	22,186.97	22,588.59	22,676.75	11,661.00
07.11.2024	22,676.75	21,991.06	22,676.75	22,529.81	21,402.00
10.11.2024	22,647.36	22,363.29	22,529.81	22,539.61	5,990.00
11.11.2024	22,980.41	22,686.54	22,921.64	22,882.45	10,620.00
12.11.2024	23,950.17	22,892.25	22,921.64	23,489.78	22,916.00
13.11.2024	24,038.33	23,303.66	23,489.78	23,744.46	13,246.00
14.11.2024	23,969.76	23,509.37	23,744.46	23,920.78	7,760.00
17.11.2024	24,038.33	23,607.33	23,920.78	23,822.83	1,931.00
18.11.2024	24,381.18	23,421.21	23,852.21	23,626.92	11,577.00
19.11.2024	24,244.04	23,626.92	23,626.92	23,754.26	6,242.00
20.11.2024	24,195.06	23,705.28	24,195.06	23,901.19	3,179.00
21.11.2024	23,959.97	23,323.25	23,901.19	23,391.82	5,787.00
24.11.2024	23,979.56	23,323.25	23,979.56	23,382.03	2,827.00
25.11.2024	23,803.24	23,323.25	23,382.03	23,431.00	10,851.00
26.11.2024	23,803.24	23,205.71	23,431.00	23,421.21	5,738.00
27.11.2024	23,793.44	23,058.77	23,793.44	23,303.66	7,372.00
28.11.2024	23,440.80	22,951.02	23,019.59	22,951.02	11,357.00
01.12.2024	23,509.37	23,146.93	23,313.46	23,225.30	7,358.00
02.12.2024	23,793.44	22,980.41	23,793.44	23,000.00	15,208.00
03.12.2024	23,107.75	22,608.18	23,000.00	22,666.95	7,584.00
04.12.2024	22,931.43	21,922.49	22,666.95	22,040.03	17,132.00
05.12.2024	22,286.46	21,566.90	21,961.18	21,606.33	27,102.00
08.12.2024	21,951.32	21,606.33	21,655.61	21,606.33	8,757.00
09.12.2024	22,030.18	21,448.62	21,606.33	21,882.32	55,061.00
10.12.2024	21,961.18	21,734.47	21,882.32	21,862.61	7,808.00
11.12.2024	21,961.18	21,655.61	21,862.61	21,803.47	10,435.00
12.12.2024	22,148.46	21,645.76	21,803.47	22,148.46	30,264.00
15.12.2024	22,473.74	21,833.04	22,148.46	22,207.60	8,114.00
16.12.2024	22,868.01	22,069.60	22,207.60	22,868.01	9,535.00
17.12.2024	23,025.72	22,542.74	22,838.44	23,015.87	34,298.00
18.12.2024	23,144.01	22,838.44	23,015.87	23,144.01	8,644.00
19.12.2024	22,966.58	22,670.88	22,927.15	22,838.44	4,945.00
22.12.2024	23,311.57	22,799.02	22,838.44	23,282.00	2,746.00
23.12.2024	23,282.00	23,035.58	23,282.00	23,163.72	3,773.00
24.12.2024	23,163.72	22,523.02	23,163.72	22,848.30	7,351.00
25.12.2024	23,015.87	22,582.16	22,848.30	22,690.59	16,985.00
26.12.2024	22,779.30	22,197.74	22,197.74	22,601.88	12,175.00
29.12.2024	22,641.30	22,158.32	22,601.88	22,168.17	6,689.00
30.12.2024	22,316.03	21,941.46	22,168.17	22,247.03	4,307.00
31.12.2024	22,670.88	21,931.61	22,247.03	22,385.03	14,062.00
01.01.2025	22,710.30	21,773.90	22,424.45	21,783.75	11,948.00
02.01.2025	22,552.59	21,783.75	21,783.75	22,473.74	49,519.00
05.01.2025	23,055.29	22,670.88	22,710.30	22,937.01	12,097.00
06.01.2025	23,656.57	22,937.01	23,163.72	23,331.29	19,175.00
07.01.2025	23,429.86	22,690.59	23,360.86	23,094.72	19,760.00
08.01.2025	23,410.14	22,897.58	23,163.72	23,390.43	18,033.00
09.01.2025	23,489.00	22,818.73	23,390.43	22,966.58	11,606.00
12.01.2025	23,173.58	22,670.88	22,966.58	23,114.44	5,650.00
13.01.2025	23,390.43	23,114.44	23,114.44	23,360.86	8,059.00
14.01.2025	23,656.57	23,213.01	23,360.86	23,597.42	10,350.00
15.01.2025	23,843.85	23,222.86	23,597.42	23,843.85	18,858.00
16.01.2025	24,159.27	23,695.99	23,922.70	23,863.56	11,313.00
19.01.2025	24,494.40	24,100.13	24,149.41	24,484.55	7,972.00
20.01.2025	24,937.96	24,149.41	24,484.55	24,701.40	13,683.00
21.01.2025	24,937.96	24,474.69	24,701.40	24,868.96	6,469.00
22.01.2025	24,868.96	24,326.84	24,868.96	24,661.97	6,910.00
23.01.2025	24,799.97	24,257.84	24,661.97	24,533.83	19,775.00
26.01.2025	24,898.54	24,287.41	24,533.83	24,829.54	8,212.00
27.01.2025	24,829.54	24,307.12	24,829.54	24,484.55	13,166.00
28.01.2025	24,819.68	24,297.26	24,484.55	24,721.11	7,908.00
29.01.2025	24,868.96	24,533.83	24,721.11	24,691.54	15,997.00
30.01.2025	24,849.25	24,523.97	24,760.54	24,642.26	15,802.00
02.02.2025	24,790.11	24,385.98	24,642.26	24,790.11	4,443.00
03.02.2025	24,790.11	24,129.70	24,790.11	24,711.25	12,205.00
04.02.2025	24,937.96	24,592.97	24,711.25	24,740.82	28,097.00
05.02.2025	25,361.81	24,740.82	24,740.82	25,361.81	34,256.00
06.02.2025	25,568.80	24,297.26	25,361.81	24,937.96	134,951.00
09.02.2025	25,204.10	24,376.12	24,937.96	25,204.10	4,646.00
10.02.2025	25,509.66	24,967.53	25,115.39	25,204.10	17,137.00
11.02.2025	25,430.81	24,967.53	25,204.10	25,204.10	14,321.00
12.02.2025	25,204.10	24,799.97	25,204.10	25,036.53	6,295.00
13.02.2025	25,874.37	24,977.39	25,036.53	25,874.37	7,321.00
16.02.2025	25,972.94	25,499.81	25,874.37	25,864.51	5,515.00
17.02.2025	25,923.65	25,480.09	25,864.51	25,765.94	13,838.00
18.02.2025	25,963.08	25,608.23	25,953.22	25,765.94	20,774.00
19.02.2025	25,894.08	24,001.56	25,765.94	24,435.26	35,883.00
20.02.2025	24,790.11	24,090.27	24,435.26	24,790.11	10,579.00
23.02.2025	24,790.11	24,050.84	24,790.11	24,109.98	4,683.00
24.02.2025	24,533.83	23,705.85	24,533.83	24,287.41	7,009.00
25.02.2025	24,326.84	23,962.13	24,297.26	24,060.70	6,992.00
26.02.2025	24,198.70	23,705.85	24,060.70	24,021.27	5,615.00
27.02.2025	24,376.12	23,715.71	23,715.71	24,376.12	15,026.00
02.03.2025	24,445.12	24,070.56	24,376.12	24,445.12	2,096.00
03.03.2025	24,671.83	24,159.27	24,445.12	24,642.26	7,962.00
04.03.2025	24,592.97	24,080.41	24,346.55	24,090.27	5,495.00
05.03.2025	24,385.98	24,080.41	24,090.27	24,149.41	3,915.00
06.03.2025	24,188.84	23,597.42	24,149.41	23,764.99	8,160.00
09.03.2025	24,425.40	23,764.99	23,764.99	24,346.55	1,546.00
10.03.2025	24,238.12	23,853.70	24,346.55	24,011.41	4,485.00
11.03.2025	24,050.84	23,410.14	24,011.41	23,922.70	8,321.00
12.03.2025	24,622.54	23,922.70	23,922.70	24,622.54	5,655.00
13.03.2025	24,573.26	24,011.41	24,514.12	24,090.27	6,189.00
16.03.2025	24,395.83	23,341.14	24,090.27	23,420.00	6,950.00
17.03.2025	23,646.71	23,065.15	23,646.71	23,232.72	14,248.00
18.03.2025	23,755.13	22,996.15	23,390.43	23,380.57	11,203.00
19.03.2025	23,449.57	22,946.87	23,380.57	22,966.58	13,880.00
20.03.2025	23,341.14	22,690.59	22,966.58	22,996.15	13,748.00
23.03.2025	23,360.86	22,345.60	22,996.15	22,572.31	4,890.00
24.03.2025	22,927.15	22,483.59	22,582.16	22,749.73	8,140.00
25.03.2025	22,690.59	22,237.17	22,670.88	22,493.45	6,493.00
26.03.2025	23,252.43	21,842.90	23,252.43	21,961.18	9,208.00
27.03.2025	22,927.15	21,754.18	21,882.32	22,927.15	8,987.00
30.03.2025	23,656.57	22,956.73	23,144.01	23,518.57	12,778.00
31.03.2025	23,656.57	22,759.59	23,518.57	23,222.86	8,196.00
01.04.2025	23,784.71	23,163.72	23,222.86	23,676.28	8,680.00
02.04.2025	23,962.13	23,508.71	23,676.28	23,508.71	4,660.00
03.04.2025	23,833.99	23,163.72	23,370.72	23,479.14	6,014.00
06.04.2025	23,479.14	22,375.17	23,479.14	23,420.00	6,497.00
07.04.2025	23,940.00	22,750.00	23,940.00	23,600.00	9,809.00
08.04.2025	24,090.00	23,520.00	23,690.00	24,090.00	5,320.00
09.04.2025	24,870.00	23,450.00	24,080.00	24,870.00	13,414.00
10.04.2025	25,390.00	24,700.00	24,950.00	24,890.00	15,154.00
14.04.2025	25,380.00	24,910.00	25,090.00	25,080.00	4,768.00
15.04.2025	25,450.00	24,960.00	25,080.00	25,170.00	5,129.00
16.04.2025	25,500.00	24,820.00	25,000.00	25,470.00	4,368.00
17.04.2025	25,580.00	25,110.00	25,460.00	25,260.00	4,234.00
20.04.2025	25,410.00	24,210.00	25,260.00	24,450.00	6,978.00
21.04.2025	24,550.00	23,850.00	24,550.00	24,150.00	6,476.00
22.04.2025	24,460.00	23,950.00	24,150.00	24,380.00	18,371.00
23.04.2025	25,180.00	24,500.00	24,620.00	25,010.00	8,819.00
24.04.2025	25,120.00	24,600.00	25,100.00	24,780.00	13,403.00
27.04.2025	24,990.00	24,620.00	24,890.00	24,740.00	16,200.00
28.04.2025	25,090.00	24,720.00	24,740.00	25,070.00	32,826.00
29.04.2025	25,100.00	24,450.00	25,070.00	24,610.00	19,744.00
04.05.2025	24,890.00	23,580.00	24,610.00	24,160.00	5,663.00
05.05.2025	24,840.00	24,090.00	24,200.00	24,830.00	27,711.00
06.05.2025	24,930.00	24,490.00	24,830.00	24,490.00	123,991.00
07.05.2025	25,850.00	24,400.00	24,470.00	25,770.00	28,068.00
08.05.2025	27,120.00	25,890.00	25,890.00	26,520.00	12,238.00

צרו איתנו קשר *5988