גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:52	36890	36890	36890	36890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 09:15	36130	36130	36130	36130	0.00
22.01.2026 09:45	36130	36130	-99.99	-99.99	0.00
22.01.2026 10:15	36680	36130	36130	36680	8,367.00
22.01.2026 10:45	36930	36460	36680	36860	92,890.00
22.01.2026 11:15	36870	36600	36870	36600	109,774.00
22.01.2026 11:45	36640	36490	36640	36510	11,697.00
22.01.2026 12:15	36600	36350	36470	36600	54,836.00
22.01.2026 12:45	36620	36460	36460	36620	102,432.00
22.01.2026 13:15	36620	36520	36610	36520	27,071.00
22.01.2026 13:45	36570	36240	36570	36360	68,342.00
22.01.2026 14:15	36620	36360	36360	36580	87,444.00
22.01.2026 14:45	36900	36570	36580	36830	59,837.00
22.01.2026 15:15	36780	36730	36780	36730	15,063.00
22.01.2026 15:45	37150	36660	36670	36870	89,280.00
22.01.2026 16:15	37250	36960	36970	37250	70,353.00
22.01.2026 16:45	37290	37090	37250	37290	68,469.00
22.01.2026 17:15	37390	36630	37380	36870	69,869.00
22.01.2026 17:45	37330	37260	37270	37270	428,232.00
23.01.2026 09:15	37270	37270	37270	37270	0.00
23.01.2026 09:45	41840	41840	-99.99	-99.99	0.00
23.01.2026 10:15	41840	37270	37270	37460	536,323.00
23.01.2026 10:45	37600	37190	37600	37190	52,305.00
23.01.2026 11:15	37220	36970	37180	37000	10,764.00
23.01.2026 11:45	37160	37120	37130	37160	10,026.00
23.01.2026 12:15	37260	36950	37160	37260	79,028.00
23.01.2026 12:45	37270	37160	37260	37260	34,243.00
23.01.2026 13:15	37330	37190	37250	37260	52,900.00
23.01.2026 13:45	37880	37170	37220	37440	357,714.00
23.01.2026 14:15	37440	37440	37440	37440	0.00
23.01.2026 14:45	37440	37440	37440	37440	0.00
23.01.2026 15:15	37440	37440	37440	37440	0.00
23.01.2026 15:45	37440	37440	37440	37440	0.00
23.01.2026 16:15	37440	37440	37440	37440	0.00
23.01.2026 16:45	37440	37440	37440	37440	0.00
23.01.2026 17:15	37440	37440	37440	37440	0.00
23.01.2026 17:45	37440	37440	37440	37440	0.00
26.01.2026 09:15	37440	37440	37440	37440	0.00
26.01.2026 09:45	37440	37440	-99.99	-99.99	0.00
26.01.2026 10:15	38130	37440	37440	37860	8,325.00
26.01.2026 10:45	37860	37720	37860	37720	46,900.00
26.01.2026 11:15	37790	37490	37600	37790	76,414.00
26.01.2026 11:45	38110	37700	37730	38010	162,293.00
26.01.2026 12:15	38200	38020	38120	38080	48,042.00
26.01.2026 12:45	38160	38090	38160	38090	10,295.00
26.01.2026 13:15	38110	37830	38110	37880	297,714.00
26.01.2026 13:45	37900	37830	37890	37860	36,366.00
26.01.2026 14:15	37920	37860	37860	37900	31,072.00
26.01.2026 14:45	37900	37830	37840	37900	65,463.00
26.01.2026 15:15	37900	37830	37900	37870	50,364.00
26.01.2026 15:45	37870	37830	37870	37860	84,034.00
26.01.2026 16:15	37920	37830	37860	37900	59,837.00
26.01.2026 16:45	37920	37830	37900	37880	109,818.00
26.01.2026 17:15	37950	37830	37830	37900	124,571.00
26.01.2026 17:45	38150	37900	37900	37900	467,307.00
27.01.2026 09:15	37900	37900	37900	37900	0.00
27.01.2026 09:45	37900	37900	-99.99	-99.99	0.00
27.01.2026 10:15	37900	37580	37900	37700	6,784.00
27.01.2026 10:45	37890	37650	37760	37890	10,567.00
27.01.2026 11:15	37830	37460	37830	37540	32,426.00
27.01.2026 11:45	37590	37510	37540	37510	16,897.00
27.01.2026 12:15	37570	37480	37530	37570	28,541.00
27.01.2026 12:45	37790	37610	37610	37720	56,903.00
27.01.2026 13:15	37750	37600	37720	37610	10,170.00
27.01.2026 13:45	37710	37610	37660	37630	15,064.00
27.01.2026 14:15	37730	37560	37630	37560	41,047.00
27.01.2026 14:45	37780	37540	37540	37780	27,091.00
27.01.2026 15:15	37870	37490	37810	37490	117,406.00
27.01.2026 15:45	37460	36940	37460	36980	161,369.00
27.01.2026 16:15	37060	36690	36980	36690	289,050.00
27.01.2026 16:45	36730	36310	36720	36560	205,197.00
27.01.2026 17:15	38350	36570	36570	36670	100,927.00
27.01.2026 17:45	38420	36890	38000	36890	705,034.00
28.01.2026 09:15	36890	36890	36890	36890	0.00
28.01.2026 09:45	36890	36890	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	24,494.30	24,164.22	24,348.68	24,319.55	15,997.00
30.01.2025	24,474.89	24,154.51	24,387.51	24,271.01	15,802.00
02.02.2025	24,416.64	24,018.59	24,271.01	24,416.64	4,443.00
03.02.2025	24,416.64	23,766.17	24,416.64	24,338.97	12,205.00
04.02.2025	24,562.26	24,222.47	24,338.97	24,368.10	28,097.00
05.02.2025	24,979.72	24,368.10	24,368.10	24,979.72	34,256.00
06.02.2025	25,183.60	23,931.22	24,979.72	24,562.26	134,951.00
09.02.2025	24,824.39	24,008.88	24,562.26	24,824.39	4,646.00
10.02.2025	25,125.35	24,591.39	24,737.01	24,824.39	17,137.00
11.02.2025	25,047.68	24,591.39	24,824.39	24,824.39	14,321.00
12.02.2025	24,824.39	24,426.35	24,824.39	24,659.35	6,295.00
13.02.2025	25,484.56	24,601.10	24,659.35	25,484.56	7,321.00
16.02.2025	25,581.65	25,115.64	25,484.56	25,474.85	5,515.00
17.02.2025	25,533.10	25,096.23	25,474.85	25,377.77	13,838.00
18.02.2025	25,571.94	25,222.43	25,562.23	25,377.77	20,774.00
19.02.2025	25,503.98	23,639.97	25,377.77	24,067.13	35,883.00
20.02.2025	24,416.64	23,727.34	24,067.13	24,416.64	10,579.00
23.02.2025	24,416.64	23,688.51	24,416.64	23,746.76	4,683.00
24.02.2025	24,164.22	23,348.71	24,164.22	23,921.51	7,009.00
25.02.2025	23,960.34	23,601.13	23,931.22	23,698.22	6,992.00
26.02.2025	23,834.13	23,348.71	23,698.22	23,659.38	5,615.00
27.02.2025	24,008.88	23,358.42	23,358.42	24,008.88	15,026.00
02.03.2025	24,076.84	23,707.92	24,008.88	24,076.84	2,096.00
03.03.2025	24,300.14	23,795.30	24,076.84	24,271.01	7,962.00
04.03.2025	24,222.47	23,717.63	23,979.76	23,727.34	5,495.00
05.03.2025	24,018.59	23,717.63	23,727.34	23,785.59	3,915.00
06.03.2025	23,824.42	23,241.92	23,785.59	23,406.96	8,160.00
09.03.2025	24,057.43	23,406.96	23,406.96	23,979.76	1,546.00
10.03.2025	23,872.97	23,494.34	23,979.76	23,649.67	4,485.00
11.03.2025	23,688.51	23,057.46	23,649.67	23,562.30	8,321.00
12.03.2025	24,251.59	23,562.30	23,562.30	24,251.59	5,655.00
13.03.2025	24,203.05	23,649.67	24,144.80	23,727.34	6,189.00
16.03.2025	24,028.30	22,989.50	23,727.34	23,067.17	6,950.00
17.03.2025	23,290.46	22,717.67	23,290.46	22,882.71	14,248.00
18.03.2025	23,397.25	22,649.71	23,038.04	23,028.34	11,203.00
19.03.2025	23,096.29	22,601.17	23,028.34	22,620.58	13,880.00
20.03.2025	22,989.50	22,348.75	22,620.58	22,649.71	13,748.00
23.03.2025	23,008.92	22,008.95	22,649.71	22,232.25	4,890.00
24.03.2025	22,581.75	22,144.87	22,241.95	22,407.00	8,140.00
25.03.2025	22,348.75	21,902.16	22,329.33	22,154.58	6,493.00
26.03.2025	22,902.13	21,513.82	22,902.13	21,630.33	9,208.00
27.03.2025	22,581.75	21,426.45	21,552.66	22,581.75	8,987.00
30.03.2025	23,300.17	22,610.87	22,795.33	23,164.25	12,778.00
31.03.2025	23,300.17	22,416.71	23,164.25	22,873.00	8,196.00
01.04.2025	23,426.38	22,814.75	22,873.00	23,319.59	8,680.00
02.04.2025	23,601.13	23,154.54	23,319.59	23,154.54	4,660.00
03.04.2025	23,474.92	22,814.75	23,018.63	23,125.42	6,014.00
06.04.2025	23,125.42	22,038.08	23,125.42	23,067.17	6,497.00
07.04.2025	23,579.34	22,407.26	23,579.34	23,244.46	9,809.00
08.04.2025	23,727.08	23,165.66	23,333.10	23,727.08	5,320.00
09.04.2025	24,495.32	23,096.72	23,717.23	24,495.32	13,414.00
10.04.2025	25,007.49	24,327.89	24,574.12	24,515.02	15,154.00
14.04.2025	24,997.64	24,534.72	24,712.01	24,702.16	4,768.00
15.04.2025	25,066.59	24,583.97	24,702.16	24,790.80	5,129.00
16.04.2025	25,115.83	24,446.08	24,623.37	25,086.29	4,368.00
17.04.2025	25,194.63	24,731.71	25,076.44	24,879.45	4,234.00
20.04.2025	25,027.19	23,845.27	24,879.45	24,081.65	6,978.00
21.04.2025	24,180.15	23,490.69	24,180.15	23,786.17	6,476.00
22.04.2025	24,091.50	23,589.18	23,786.17	24,012.71	18,371.00
23.04.2025	24,800.65	24,130.90	24,249.09	24,633.22	8,819.00
24.04.2025	24,741.56	24,229.39	24,721.86	24,406.68	13,403.00
27.04.2025	24,613.52	24,249.09	24,515.02	24,367.28	16,200.00
28.04.2025	24,712.01	24,347.58	24,367.28	24,692.31	32,826.00
29.04.2025	24,721.86	24,081.65	24,692.31	24,239.24	19,744.00
04.05.2025	24,515.02	23,224.76	24,239.24	23,796.02	5,663.00
05.05.2025	24,465.78	23,727.08	23,835.42	24,455.93	27,711.00
06.05.2025	24,554.42	24,121.05	24,455.93	24,121.05	123,991.00
07.05.2025	25,460.56	24,032.41	24,101.35	25,381.77	28,068.00
08.05.2025	26,711.43	25,499.96	25,499.96	26,120.47	12,238.00
11.05.2025	26,534.14	26,120.47	26,120.47	26,347.00	3,681.00
12.05.2025	26,435.65	25,421.16	26,297.75	25,884.08	16,445.00
13.05.2025	26,327.30	25,184.78	25,184.78	26,130.32	6,442.00
14.05.2025	26,662.18	25,992.42	26,130.32	26,337.15	9,135.00
15.05.2025	26,908.41	26,209.11	26,593.24	26,780.37	8,069.00
18.05.2025	27,785.01	26,760.67	26,780.37	27,725.91	3,958.00
19.05.2025	27,952.44	27,095.55	27,588.02	27,233.44	6,190.00
20.05.2025	27,972.14	27,223.59	27,233.44	27,430.43	8,628.00
21.05.2025	27,282.69	26,435.65	27,262.99	26,504.59	8,485.00
22.05.2025	26,731.13	26,021.97	26,504.59	26,406.10	5,001.00
25.05.2025	27,006.91	26,396.25	26,406.10	26,898.56	1,674.00
26.05.2025	28,001.69	26,622.78	26,977.36	27,499.37	7,579.00
27.05.2025	27,499.37	27,036.46	27,499.37	27,213.74	3,523.00
28.05.2025	27,243.29	26,918.26	27,213.74	27,125.10	4,349.00
29.05.2025	27,213.74	26,366.70	26,859.17	26,593.24	11,313.00
03.06.2025	26,957.66	26,140.17	26,819.77	26,150.01	3,570.00
04.06.2025	26,573.54	25,903.78	26,130.32	26,347.00	4,583.00
05.06.2025	27,046.31	26,159.86	26,612.93	26,888.72	21,530.00
08.06.2025	27,105.40	26,878.87	26,888.72	27,095.55	2,908.00
09.06.2025	27,194.40	26,660.60	27,184.52	27,194.40	14,250.00
10.06.2025	27,362.45	26,967.04	27,194.40	27,204.29	8,252.00
11.06.2025	27,490.96	27,036.24	27,204.29	27,184.52	3,524.00
12.06.2025	26,986.81	25,711.61	26,522.21	26,640.83	10,076.00
15.06.2025	27,451.42	26,986.81	27,303.14	27,085.67	6,067.00
16.06.2025	28,252.13	27,075.78	27,085.67	27,965.46	13,034.00
17.06.2025	28,865.02	27,965.46	27,965.46	28,865.02	12,241.00
18.06.2025	29,230.77	28,281.79	28,815.59	29,230.77	14,326.00
19.06.2025	29,260.43	29,072.61	29,230.77	29,230.77	11,197.00
22.06.2025	30,308.27	29,230.77	29,230.77	29,655.84	10,003.00
23.06.2025	29,655.84	28,953.98	29,566.87	29,240.66	11,456.00
24.06.2025	29,804.12	28,924.33	29,240.66	29,468.02	15,689.00
25.06.2025	29,952.40	29,230.77	29,468.02	29,814.00	8,822.00
26.06.2025	29,932.63	29,339.51	29,556.99	29,655.84	5,670.00
29.06.2025	30,298.38	29,359.28	29,754.69	30,298.38	6,560.00
30.06.2025	30,515.86	29,843.66	29,843.66	30,496.09	10,754.00
01.07.2025	31,128.75	30,150.10	30,496.09	30,990.35	10,768.00
02.07.2025	31,573.58	30,940.93	30,990.35	31,296.80	10,077.00
03.07.2025	31,375.88	30,683.91	31,296.80	30,842.07	15,605.00
06.07.2025	31,385.76	30,496.09	30,842.07	30,871.73	3,687.00
07.07.2025	31,365.99	30,624.60	30,871.73	31,237.48	11,476.00
08.07.2025	31,751.52	30,614.71	31,425.30	31,603.24	12,056.00
09.07.2025	32,265.55	31,613.12	31,613.12	32,265.55	11,319.00
10.07.2025	32,453.37	31,741.63	32,265.55	32,265.55	6,330.00
13.07.2025	32,275.44	30,782.76	32,265.55	31,415.42	4,627.00
14.07.2025	32,057.96	31,049.66	31,415.42	31,504.39	7,459.00
15.07.2025	32,305.09	31,454.96	31,504.39	32,137.04	12,058.00
16.07.2025	32,680.73	31,761.40	32,137.04	32,433.60	5,467.00
17.07.2025	32,779.59	32,048.08	32,433.60	32,166.70	5,970.00
20.07.2025	32,166.70	31,692.21	32,166.70	31,939.34	2,338.00
21.07.2025	33,372.70	31,375.88	31,375.88	32,522.57	7,795.00
22.07.2025	32,947.64	31,840.49	32,522.57	32,067.85	11,053.00
23.07.2025	32,838.90	31,791.06	32,127.16	32,621.42	8,093.00
24.07.2025	33,105.80	31,899.80	33,056.38	32,067.85	7,938.00
27.07.2025	32,730.16	31,573.58	32,067.85	31,632.90	8,170.00
28.07.2025	31,860.26	31,435.19	31,632.90	31,435.19	8,790.00
29.07.2025	31,711.98	30,703.68	31,336.34	31,435.19	8,929.00
30.07.2025	31,593.35	30,496.09	31,435.19	30,515.86	5,208.00
31.07.2025	31,277.03	30,476.32	30,515.86	30,980.47	10,231.00
04.08.2025	31,188.06	30,061.14	30,851.96	30,239.07	9,333.00
05.08.2025	30,308.27	29,398.82	29,665.72	29,596.53	15,555.00
06.08.2025	29,873.32	28,716.74	29,161.58	28,716.74	8,848.00
07.08.2025	29,734.92	28,706.85	28,716.74	29,092.38	56,363.00
10.08.2025	29,833.77	29,092.38	29,092.38	29,349.40	2,347.00
11.08.2025	29,833.77	29,171.46	29,833.77	29,230.77	5,885.00
12.08.2025	29,784.35	28,667.31	29,171.46	28,667.31	5,209.00
13.08.2025	29,616.30	29,003.41	29,003.41	29,151.69	5,404.00
14.08.2025	29,912.86	29,438.36	29,655.84	29,734.92	5,449.00
17.08.2025	30,239.07	29,705.27	29,734.92	30,219.30	972.00
18.08.2025	30,644.37	29,982.05	30,219.30	30,130.33	2,728.00
19.08.2025	30,842.07	30,021.59	30,130.33	30,179.76	4,105.00
20.08.2025	30,644.37	29,695.38	30,179.76	29,695.38	3,235.00
21.08.2025	30,031.48	28,973.75	29,695.38	29,161.58	7,142.00
24.08.2025	29,744.81	29,290.08	29,309.85	29,290.08	2,555.00
25.08.2025	29,586.64	28,953.98	29,290.08	29,201.12	3,647.00
26.08.2025	29,359.28	28,785.93	29,201.12	29,359.28	10,747.00
27.08.2025	29,804.12	29,122.03	29,359.28	29,240.66	4,628.00
28.08.2025	29,409.91	28,822.51	29,170.97	28,981.80	7,620.00
31.08.2025	29,101.27	28,812.55	28,981.80	28,832.46	1,370.00
01.09.2025	28,922.07	28,563.65	28,832.46	28,693.08	3,003.00
02.09.2025	28,693.08	26,980.65	28,693.08	27,597.92	6,152.00
03.09.2025	27,946.38	27,129.99	27,597.92	27,368.94	6,900.00
04.09.2025	28,055.90	27,368.94	27,368.94	27,876.69	4,829.00
07.09.2025	28,573.61	27,518.28	28,065.85	28,553.70	2,200.00
08.09.2025	28,932.02	28,553.70	28,553.70	28,683.12	3,045.00
09.09.2025	29,409.91	28,264.97	28,683.12	28,782.68	7,463.00
10.09.2025	29,210.79	28,314.75	28,782.68	28,633.34	5,168.00
11.09.2025	28,464.09	27,329.11	27,996.16	27,538.19	12,469.00
14.09.2025	28,135.55	27,488.41	27,538.19	27,568.06	3,358.00
15.09.2025	27,568.06	26,443.03	27,568.06	26,582.42	13,912.00
16.09.2025	27,010.52	25,925.32	26,403.21	26,214.05	23,124.00
17.09.2025	27,030.43	26,214.05	26,214.05	26,313.60	15,812.00
18.09.2025	26,672.02	26,144.35	26,313.60	26,413.16	11,366.00
21.09.2025	26,861.18	25,666.47	26,861.18	25,666.47	5,621.00
25.09.2025	26,293.69	25,507.17	25,785.94	25,756.07	9,322.00
28.09.2025	26,801.45	25,756.07	25,756.07	26,194.13	3,317.00
29.09.2025	27,010.52	25,955.19	26,194.13	26,124.44	13,854.00
30.09.2025	27,697.48	26,243.91	26,253.87	27,428.67	13,788.00
05.10.2025	28,245.06	27,120.04	27,428.67	27,478.45	6,294.00
08.10.2025	28,175.37	26,781.54	28,175.37	26,821.36	11,467.00
09.10.2025	27,886.65	26,821.36	26,821.36	27,767.18	15,859.00
12.10.2025	27,836.87	27,179.77	27,767.18	27,179.77	4,682.00
15.10.2025	27,677.57	26,771.58	27,219.60	26,771.58	15,156.00
16.10.2025	27,368.94	26,443.03	26,771.58	26,990.61	20,794.00
19.10.2025	27,179.77	26,452.99	26,990.61	26,592.37	40,791.00
20.10.2025	26,881.09	26,363.38	26,592.37	26,681.98	12,668.00
21.10.2025	27,876.69	26,482.86	27,339.07	27,229.55	61,866.00
22.10.2025	27,319.16	27,030.43	27,239.51	27,229.55	21,746.00
23.10.2025	27,329.11	26,851.23	27,229.55	27,080.21	20,035.00
26.10.2025	27,448.58	27,139.95	27,219.60	27,408.76	3,422.00
27.10.2025	27,816.96	27,149.91	27,408.76	27,319.16	16,577.00
28.10.2025	27,777.13	27,199.69	27,319.16	27,478.45	17,815.00
29.10.2025	27,976.25	27,478.45	27,478.45	27,876.69	13,867.00
30.10.2025	28,135.55	27,378.89	27,976.25	27,378.89	15,715.00
02.11.2025	28,374.49	27,388.85	27,378.89	28,026.03	4,824.00
03.11.2025	28,264.97	27,378.89	28,026.03	27,906.56	19,521.00
04.11.2025	27,896.60	27,149.91	27,896.60	27,149.91	17,715.00
05.11.2025	27,538.19	26,950.79	27,149.91	27,179.77	20,432.00
06.11.2025	27,558.10	26,920.92	27,558.10	26,980.65	194,543.00
09.11.2025	27,667.62	27,060.30	27,060.30	27,239.51	7,084.00
10.11.2025	27,836.87	27,199.69	27,239.51	27,826.91	8,632.00
11.11.2025	28,125.59	27,627.79	27,826.91	27,826.91	21,377.00
12.11.2025	29,031.58	27,826.91	27,826.91	28,872.29	29,878.00
13.11.2025	29,230.70	28,344.62	28,941.98	29,170.97	16,527.00
16.11.2025	29,658.81	29,170.97	29,170.97	29,648.85	2,506.00
17.11.2025	29,758.37	29,061.45	29,748.41	29,380.04	11,840.00
18.11.2025	29,419.86	28,762.77	29,380.04	29,161.01	6,421.00
19.11.2025	29,549.29	28,792.64	29,350.17	29,260.57	8,800.00
20.11.2025	29,718.54	28,752.82	29,350.17	29,121.19	8,977.00
23.11.2025	29,409.91	28,653.26	29,230.70	28,712.99	1,645.00
24.11.2025	29,330.26	28,712.99	28,712.99	29,180.92	79,744.00
25.11.2025	29,489.56	28,991.76	29,180.92	29,081.36	6,903.00
26.11.2025	29,260.57	28,752.82	29,220.75	28,922.07	41,306.00
27.11.2025	28,862.33	28,195.28	28,712.99	28,593.52	6,353.00
30.11.2025	29,380.04	28,513.87	28,593.52	29,290.44	4,802.00
01.12.2025	30,943.13	29,290.44	29,290.44	30,943.13	11,062.00
02.12.2025	31,630.09	30,544.89	30,943.13	31,311.50	9,774.00
03.12.2025	31,938.72	31,032.73	31,032.73	31,640.04	8,483.00
04.12.2025	31,958.63	31,052.64	31,898.90	31,650.00	9,247.00
07.12.2025	31,790.00	31,220.00	31,650.00	31,220.00	3,929.00
08.12.2025	31,400.00	30,910.00	31,220.00	31,260.00	4,689.00
09.12.2025	31,550.00	31,040.00	31,260.00	31,190.00	2,091.00
10.12.2025	31,740.00	31,190.00	31,200.00	31,710.00	4,659.00
11.12.2025	31,830.00	31,400.00	31,710.00	31,830.00	7,954.00
14.12.2025	32,040.00	31,410.00	32,000.00	31,830.00	2,482.00
15.12.2025	31,990.00	31,490.00	31,830.00	31,650.00	7,195.00
16.12.2025	32,960.00	31,820.00	31,850.00	32,820.00	9,922.00
17.12.2025	33,590.00	32,810.00	32,820.00	33,550.00	16,752.00
18.12.2025	33,860.00	33,140.00	33,550.00	33,700.00	10,415.00
21.12.2025	34,480.00	33,700.00	33,700.00	34,450.00	2,807.00
22.12.2025	34,570.00	34,020.00	34,450.00	34,500.00	6,656.00
23.12.2025	34,620.00	33,890.00	34,500.00	34,190.00	5,827.00
24.12.2025	34,450.00	33,840.00	34,190.00	34,390.00	7,032.00
25.12.2025	34,430.00	33,190.00	33,900.00	33,860.00	16,471.00
28.12.2025	34,580.00	33,860.00	33,860.00	34,350.00	4,366.00
29.12.2025	34,760.00	34,050.00	34,350.00	34,190.00	5,169.00
30.12.2025	34,680.00	34,190.00	34,190.00	34,330.00	6,890.00
31.12.2025	34,530.00	33,730.00	34,200.00	33,850.00	7,241.00
01.01.2026	34,600.00	33,490.00	33,850.00	34,600.00	3,379.00
05.01.2026	35,420.00	34,740.00	35,000.00	35,300.00	9,692.00
06.01.2026	36,050.00	35,130.00	35,300.00	35,900.00	10,078.00
07.01.2026	36,260.00	35,290.00	36,000.00	35,500.00	14,251.00
08.01.2026	36,320.00	35,320.00	35,500.00	36,320.00	5,956.00
09.01.2026	36,840.00	36,260.00	36,320.00	36,750.00	6,364.00
12.01.2026	37,410.00	36,030.00	36,750.00	37,020.00	7,571.00
13.01.2026	37,360.00	36,000.00	37,020.00	36,470.00	5,235.00
14.01.2026	37,010.00	36,100.00	36,470.00	36,650.00	7,232.00
15.01.2026	37,500.00	36,510.00	36,650.00	36,810.00	19,011.00
16.01.2026	38,000.00	36,710.00	37,200.00	37,770.00	2,902.00
19.01.2026	37,780.00	36,960.00	37,770.00	37,140.00	4,951.00
20.01.2026	37,560.00	35,310.00	37,560.00	35,400.00	5,948.00
21.01.2026	36,380.00	35,390.00	35,400.00	36,130.00	78,664.00
22.01.2026	37,390.00	36,130.00	36,130.00	37,270.00	10,367.00
23.01.2026	37,600.00	36,950.00	37,270.00	37,440.00	3,915.00
26.01.2026	38,200.00	37,440.00	37,440.00	37,900.00	7,204.00
27.01.2026	37,910.00	36,310.00	37,900.00	36,890.00	8,509.00
28.01.2026	36,890.00	36,890.00	36,890.00	36,890.00	0.00

צרו איתנו קשר *5988