גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27300	27300	27300	27300	0.00
09:44	27300	27300	27300	27300	0.00
09:47	27300	27300	27300	27300	0.00
09:50	27300	27300	27300	27300	0.00
09:53	27300	27300	27300	27300	0.00
09:56	27680	27680	27680	27680	0.00
09:59	27680	27680	27680	27680	1,937.00
10:02	27680	27680	27680	27680	1,107.00
10:05	27680	27680	27680	27680	0.00
10:08	27680	27680	27680	27680	0.00
10:11	27680	27680	27680	27680	0.00
10:14	27470	27470	27470	27470	824.00
10:17	27470	27470	27470	27470	0.00
10:20	27600	27470	27470	27490	23,686.00
10:23	27490	27490	27490	27490	0.00
10:26	27510	27510	27510	27510	3,026.00
10:29	27480	27480	27480	27480	4,396.00
10:32	27480	27430	27480	27430	3,846.00
10:35	27430	27430	27430	27430	0.00
10:38	27430	27430	27430	27430	0.00
10:41	27380	27380	27380	27380	547.00
10:44	27350	27350	27350	27350	3,008.00
10:47	27350	27350	27350	27350	0.00
10:50	27440	27440	27440	27440	1,920.00
10:53	27440	27440	27440	27440	0.00
10:56	27440	27440	27440	27440	0.00
10:59	27510	27510	27510	27510	2,200.00
11:02	27510	27470	27510	27510	11,542.00
11:05	27520	27460	27520	27500	151,611.00
11:08	27510	27510	27510	27510	2,200.00
11:11	27460	27460	27460	27460	2,196.00
11:14	27510	27480	27480	27510	3,024.00
11:17	27480	27460	27480	27460	8,242.00
11:20	27450	27400	27420	27450	4,662.00
11:23	27450	27420	27450	27420	1,372.00
11:26	27460	27400	27400	27460	4,660.00
11:29	27460	27420	27460	27450	3,019.00
11:32	27510	27460	27460	27470	19,502.00
11:35	27510	27510	27510	27510	2,200.00
11:38	27480	27450	27480	27450	11,257.00
11:41	27470	27460	27470	27460	3,021.00
11:44	27510	27470	27470	27500	14,016.00
11:47	27500	27500	27500	27500	1,100.00
11:50	27500	27500	27500	27500	1,925.00
11:53	27520	27500	27500	27520	4,402.00
11:56	27520	27520	27520	27520	1,100.00
11:59	27520	27520	27520	27520	3,302.00
12:02	27480	27480	27480	27480	2,198.00
12:05	27500	27500	27500	27500	5,225.00
12:08	27490	27480	27480	27490	3,298.00
12:11	27520	27520	27520	27520	5,504.00
12:14	27490	27490	27490	27490	549.00
12:17	27500	27470	27480	27500	8,519.00
12:20	27500	27480	27490	27480	14,294.00
12:23	27480	27480	27480	27480	0.00
12:26	27490	27470	27470	27490	10,170.00
12:29	27510	27500	27500	27510	11,276.00
12:32	27490	27450	27490	27490	94,712.00
12:35	27490	27490	27490	27490	3,023.00
12:38	27490	27490	27490	27490	0.00
12:41	27490	27490	27490	27490	0.00
12:44	27470	27430	27470	27440	9,605.00
12:47	27480	27450	27450	27480	15,651.00
12:50	27530	27430	27430	27500	13,475.00
12:53	27500	27470	27490	27470	5,497.00
12:56	27510	27500	27500	27510	8,800.00
12:59	27550	27550	27550	27550	1,653.00
13:02	27550	27550	27550	27550	1,653.00
13:05	27540	27540	27540	27540	1,101.00
13:08	27550	27500	27550	27500	8,254.00
13:11	27500	27500	27500	27500	0.00
13:14	27550	27510	27550	27510	7,156.00
13:17	27530	27530	27530	27530	1,927.00
13:20	27520	27480	27520	27480	10,995.00
13:23	27500	27500	27500	27500	2,750.00
13:26	27480	27480	27480	27480	274.00
13:29	27470	27450	27460	27450	3,570.00
13:32	27440	27440	27440	27440	3,292.00
13:35	27460	27460	27460	27460	823.00
13:38	27460	27460	27460	27460	0.00
13:41	27460	27460	27460	27460	0.00
13:44	27400	27400	27400	27400	3,288.00
13:47	27400	27400	27400	27400	0.00
13:50	27400	27400	27400	27400	3,836.00
13:53	27430	27400	27400	27430	13,986.00
13:56	27430	27430	27430	27430	0.00
13:59	27420	27400	27400	27400	3,288.00
14:02	27400	27400	27400	27400	0.00
14:05	27390	27370	27390	27390	5,476.00
14:08	27390	27360	27390	27380	9,580.00
14:11	27380	27380	27380	27380	8,214.00
14:14	27390	27390	27390	27390	1,917.00
14:17	27390	27390	27390	27390	2,739.00
14:20	27420	27380	27390	27420	23,018.00
14:23	27420	27340	27420	27340	2,190.00
14:26	27290	27290	27290	27290	2,456.00
14:29	27290	27290	27290	27290	1,091.00
14:32	27380	27350	27360	27380	17,516.00
14:35	27370	27340	27340	27370	1,094.00
14:38	27360	27340	27360	27340	2,187.00
14:41	27340	27320	27340	27320	9,563.00
14:44	27290	27290	27290	27290	1,091.00
14:47	27290	27290	27290	27290	0.00
14:50	27290	27290	27290	27290	818.00
14:53	27420	27280	27320	27360	28,142.00
14:56	27340	27220	27300	27220	7,358.00
14:59	27200	27200	27200	27200	1,088.00
15:02	27240	27200	27240	27200	816.00
15:05	27180	27110	27180	27110	2,171.00
15:08	27120	27120	27120	27120	3,525.00
15:11	27120	27120	27120	27120	2,712.00
15:14	27250	27190	27190	27250	7,349.00
15:17	27250	27220	27250	27230	4,357.00
15:20	27250	27210	27230	27250	29,953.00
15:23	27260	27250	27250	27260	5,996.00
15:26	27230	27140	27220	27150	10,605.00
15:29	27190	27110	27150	27120	2,713.00
15:32	27170	27170	27170	27170	1,086.00
15:35	27170	27160	27170	27160	3,259.00
15:38	27220	27210	27210	27220	2,177.00
15:41	27220	27160	27220	27160	7,073.00
15:44	27230	27220	27230	27220	5,172.00
15:47	27200	27160	27200	27160	9,515.00
15:50	27210	27130	27190	27130	9,241.00
15:53	27130	27130	27130	27130	0.00
15:56	27200	27130	27130	27130	7,880.00
15:59	27100	27080	27100	27080	4,604.00
16:02	27220	27100	27100	27210	23,080.00
16:05	27200	27140	27140	27200	5,165.00
16:08	27140	27140	27140	27140	2,985.00
16:11	27140	27130	27130	27140	13,294.00
16:17	27140	27090	27110	27140	23,043.00
16:20	27130	27080	27090	27080	5,419.00
16:23	27090	27080	27080	27090	6,500.00
16:26	27120	27090	27090	27110	14,096.00
16:29	27150	27120	27150	27120	3,799.00
16:32	27110	27050	27110	27050	7,306.00
16:35	27090	27060	27060	27090	9,477.00
16:38	27110	27040	27040	27110	12,723.00
16:41	27110	27100	27100	27110	5,692.00
16:44	27110	27110	27110	27110	0.00
16:47	27110	27110	27110	27110	0.00
16:50	27110	27110	27110	27110	0.00
16:53	27110	27110	27110	27110	0.00
16:56	27110	27110	27110	27110	0.00
16:59	27110	27110	27110	27110	0.00
17:02	27110	27110	27110	27110	0.00
17:05	27110	27110	27110	27110	0.00
17:08	27110	27110	27110	27110	0.00
17:11	27110	27110	27110	27110	0.00
17:14	27110	27110	27110	27110	0.00
17:17	27110	27110	27110	27110	0.00
17:20	27110	27110	27110	27110	0.00
17:23	27100	27100	27100	27100	50,479,441.00
17:26	27100	27100	27100	27100	0.00
17:29	27100	27100	27100	27100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	27500	27500	27500	27500	0.00
02.11.2025 09:45	27500	27500	-99.99	-99.99	0.00
02.11.2025 10:15	27610	27500	27510	27610	1,101.00
02.11.2025 10:45	27790	27580	27790	27690	9,397.00
02.11.2025 11:15	27710	27640	27700	27640	21,320.00
02.11.2025 11:45	27740	27680	27680	27730	20,495.00
02.11.2025 12:15	27830	27730	27730	27800	92,223.00
02.11.2025 12:45	28000	27850	27850	27910	53,993.00
02.11.2025 13:15	28000	27870	27920	27870	58,198.00
02.11.2025 13:45	28180	27890	27890	28090	35,667.00
02.11.2025 14:15	28250	28090	28090	28250	44,287.00
02.11.2025 14:45	28330	28210	28210	28310	61,321.00
02.11.2025 15:15	28480	28310	28310	28480	104,509.00
02.11.2025 15:45	28500	28100	28430	28370	75,680.00
02.11.2025 16:15	28370	27850	28150	28150	285,441.00
02.11.2025 16:45	28150	28150	28150	28150	0.00
02.11.2025 17:15	28150	28150	28150	28150	0.00
02.11.2025 17:45	28150	28150	28150	28150	0.00
03.11.2025 09:15	28150	28150	28150	28150	0.00
03.11.2025 09:45	28150	28150	-99.99	-99.99	0.00
03.11.2025 10:15	28310	27810	28150	27910	10,092.00
03.11.2025 10:45	28300	28000	28040	28290	129,313.00
03.11.2025 11:15	28310	28210	28230	28240	21,481.00
03.11.2025 11:45	28360	28260	28280	28310	35,969.00
03.11.2025 12:15	28390	28300	28310	28390	30,589.00
03.11.2025 12:45	28390	27870	28390	27940	370,181.00
03.11.2025 13:15	27850	27510	27850	27720	371,324.00
03.11.2025 13:45	27800	27700	27720	27770	46,600.00
03.11.2025 14:15	27920	27790	27790	27920	90,817.00
03.11.2025 14:45	28060	27880	27880	28060	79,623.00
03.11.2025 15:15	28220	28020	28050	28220	441,107.00
03.11.2025 15:45	28240	28150	28240	28160	44,527.00
03.11.2025 16:15	28190	28150	28160	28190	77,454.00
03.11.2025 16:45	28190	28000	28180	28000	154,134.00
03.11.2025 17:15	28190	27980	27980	28150	149,317.00
03.11.2025 17:45	28150	27900	28150	28030	996,195.00
04.11.2025 09:15	28030	28030	28030	28030	0.00
04.11.2025 09:45	28030	28020	-99.99	-99.99	0.00
04.11.2025 10:15	28020	27750	28020	27780	107,495.00
04.11.2025 10:45	27930	27790	27840	27860	20,906.00
04.11.2025 11:15	27890	27610	27890	27670	546,188.00
04.11.2025 11:45	27670	27590	27670	27650	25,421.00
04.11.2025 12:15	27780	27390	27650	27390	138,330.00
04.11.2025 12:45	27740	27320	27320	27740	167,628.00
04.11.2025 13:15	27670	27540	27670	27540	22,080.00
04.11.2025 13:45	27620	27540	27540	27570	22,062.00
04.11.2025 14:15	27730	27570	27570	27730	51,739.00
04.11.2025 14:45	27750	27510	27680	27650	77,151.00
04.11.2025 15:15	27790	27620	27640	27790	69,881.00
04.11.2025 15:45	27770	27650	27670	27730	127,827.00
04.11.2025 16:15	27790	27620	27760	27640	105,349.00
04.11.2025 16:45	27700	27600	27680	27630	80,210.00
04.11.2025 17:15	27650	27300	27610	27400	118,245.00
04.11.2025 17:45	27650	27000	27270	27270	610,575.00
05.11.2025 09:15	27270	27270	27270	27270	0.00
05.11.2025 09:45	27270	23000	-99.99	-99.99	0.00
05.11.2025 10:15	27270	27100	27270	27140	15,498.00
05.11.2025 10:45	27380	27070	27070	27310	81,994.00
05.11.2025 11:15	27430	27270	27290	27390	32,267.00
05.11.2025 11:45	27580	27390	27390	27560	38,212.00
05.11.2025 12:15	27660	27460	27620	27560	181,289.00
05.11.2025 12:45	27540	27500	27500	27540	27,230.00
05.11.2025 13:15	27540	27500	27500	27500	26,417.00
05.11.2025 13:45	27500	27260	27500	27350	60,865.00
05.11.2025 14:15	27420	27320	27350	27370	43,496.00
05.11.2025 14:45	27400	27320	27370	27370	33,669.00
05.11.2025 15:15	27420	27270	27370	27290	67,857.00
05.11.2025 15:45	27600	27290	27290	27520	1,570,823.00
05.11.2025 16:15	27590	27440	27580	27440	94,976.00
05.11.2025 16:45	27450	27300	27380	27310	97,637.00
05.11.2025 17:15	27370	27300	27310	27310	260,679.00
05.11.2025 17:45	27300	26450	27300	27300	641,550.00
06.11.2025 09:15	27300	27300	27300	27300	0.00
06.11.2025 09:45	28290	23000	-99.99	-99.99	0.00
06.11.2025 10:15	28000	27300	27680	27520	6,897.00
06.11.2025 10:45	27600	27380	27470	27380	36,327.00
06.11.2025 11:15	27520	27350	27380	27440	204,012.00
06.11.2025 11:45	27510	27400	27510	27470	84,849.00
06.11.2025 12:15	27520	27470	27500	27490	51,710.00
06.11.2025 12:45	27510	27430	27490	27430	148,319.00
06.11.2025 13:15	27550	27420	27430	27550	87,423.00
06.11.2025 13:45	27530	27430	27510	27430	61,853.00
06.11.2025 14:15	27430	27360	27400	27390	69,042.00
06.11.2025 14:45	27420	27290	27390	27290	65,414.00
06.11.2025 15:15	27420	27110	27290	27160	61,039.00
06.11.2025 15:45	27260	27110	27250	27160	96,566.00
06.11.2025 16:15	27220	27080	27220	27130	107,773.00
06.11.2025 16:45	27150	21200	27110	27110	102,154.00
06.11.2025 17:15	26560	21200	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	22,433.91	21,755.56	22,433.91	22,288.55	21,402.00
10.11.2024	22,404.84	22,123.81	22,288.55	22,298.24	5,990.00
11.11.2024	22,734.32	22,443.60	22,676.18	22,637.41	10,620.00
12.11.2024	23,693.70	22,647.10	22,676.18	23,238.23	22,916.00
13.11.2024	23,780.91	23,054.11	23,238.23	23,490.19	13,246.00
14.11.2024	23,713.08	23,257.62	23,490.19	23,664.62	7,760.00
17.11.2024	23,780.91	23,354.52	23,664.62	23,567.72	1,931.00
18.11.2024	24,120.09	23,170.40	23,596.79	23,373.90	11,577.00
19.11.2024	23,984.42	23,373.90	23,373.90	23,499.88	6,242.00
20.11.2024	23,935.96	23,451.43	23,935.96	23,645.24	3,179.00
21.11.2024	23,703.39	23,073.49	23,645.24	23,141.33	5,787.00
24.11.2024	23,722.77	23,073.49	23,722.77	23,131.64	2,827.00
25.11.2024	23,548.34	23,073.49	23,131.64	23,180.09	10,851.00
26.11.2024	23,548.34	22,957.21	23,180.09	23,170.40	5,738.00
27.11.2024	23,538.65	22,811.85	23,538.65	23,054.11	7,372.00
28.11.2024	23,189.78	22,705.25	22,773.08	22,705.25	11,357.00
01.12.2024	23,257.62	22,899.06	23,063.80	22,976.59	7,358.00
02.12.2024	23,538.65	22,734.32	23,538.65	22,753.70	15,208.00
03.12.2024	22,860.30	22,366.07	22,753.70	22,424.22	7,584.00
04.12.2024	22,685.87	21,687.73	22,424.22	21,804.02	17,132.00
05.12.2024	22,047.80	21,335.95	21,726.00	21,374.96	27,102.00
08.12.2024	21,716.25	21,374.96	21,423.71	21,374.96	8,757.00
09.12.2024	21,794.26	21,218.93	21,374.96	21,647.99	55,061.00
10.12.2024	21,726.00	21,501.72	21,647.99	21,628.49	7,808.00
11.12.2024	21,726.00	21,423.71	21,628.49	21,569.98	10,435.00
12.12.2024	21,911.28	21,413.96	21,569.98	21,911.28	30,264.00
15.12.2024	22,233.07	21,599.24	21,911.28	21,969.79	8,114.00
16.12.2024	22,623.13	21,833.27	21,969.79	22,623.13	9,535.00
17.12.2024	22,779.15	22,301.33	22,593.87	22,769.40	34,298.00
18.12.2024	22,896.17	22,593.87	22,769.40	22,896.17	8,644.00
19.12.2024	22,720.64	22,428.10	22,681.64	22,593.87	4,945.00
22.12.2024	23,061.94	22,554.87	22,593.87	23,032.69	2,746.00
23.12.2024	23,032.69	22,788.90	23,032.69	22,915.67	3,773.00
24.12.2024	22,915.67	22,281.83	22,915.67	22,603.63	7,351.00
25.12.2024	22,769.40	22,340.34	22,603.63	22,447.60	16,985.00
26.12.2024	22,535.37	21,960.04	21,960.04	22,359.84	12,175.00
29.12.2024	22,398.85	21,921.03	22,359.84	21,930.78	6,689.00
30.12.2024	22,077.05	21,706.50	21,930.78	22,008.79	4,307.00
31.12.2024	22,428.10	21,696.75	22,008.79	22,145.31	14,062.00
01.01.2025	22,467.11	21,540.73	22,184.32	21,550.48	11,948.00
02.01.2025	22,311.09	21,550.48	21,550.48	22,233.07	49,519.00
05.01.2025	22,808.40	22,428.10	22,467.11	22,691.39	12,097.00
06.01.2025	23,403.24	22,691.39	22,915.67	23,081.44	19,175.00
07.01.2025	23,178.96	22,447.60	23,110.70	22,847.41	19,760.00
08.01.2025	23,159.45	22,652.38	22,915.67	23,139.95	18,033.00
09.01.2025	23,237.46	22,574.37	23,139.95	22,720.64	11,606.00
12.01.2025	22,925.42	22,428.10	22,720.64	22,866.91	5,650.00
13.01.2025	23,139.95	22,866.91	22,866.91	23,110.70	8,059.00
14.01.2025	23,403.24	22,964.43	23,110.70	23,344.73	10,350.00
15.01.2025	23,588.51	22,974.18	23,344.73	23,588.51	18,858.00
16.01.2025	23,900.56	23,442.24	23,666.52	23,608.01	11,313.00
19.01.2025	24,232.10	23,842.05	23,890.80	24,222.35	7,972.00
20.01.2025	24,670.91	23,890.80	24,222.35	24,436.88	13,683.00
21.01.2025	24,670.91	24,212.60	24,436.88	24,602.65	6,469.00
22.01.2025	24,602.65	24,066.33	24,602.65	24,397.87	6,910.00
23.01.2025	24,534.39	23,998.07	24,397.87	24,271.11	19,775.00
26.01.2025	24,631.91	24,027.32	24,271.11	24,563.65	8,212.00
27.01.2025	24,563.65	24,046.83	24,563.65	24,222.35	13,166.00
28.01.2025	24,553.90	24,037.07	24,222.35	24,456.38	7,908.00
29.01.2025	24,602.65	24,271.11	24,456.38	24,427.13	15,997.00
30.01.2025	24,583.15	24,261.36	24,495.39	24,378.37	15,802.00
02.02.2025	24,524.64	24,124.84	24,378.37	24,524.64	4,443.00
03.02.2025	24,524.64	23,871.30	24,524.64	24,446.63	12,205.00
04.02.2025	24,670.91	24,329.61	24,446.63	24,475.88	28,097.00
05.02.2025	25,090.22	24,475.88	24,475.88	25,090.22	34,256.00
06.02.2025	25,295.00	24,037.07	25,090.22	24,670.91	134,951.00
09.02.2025	24,934.20	24,115.08	24,670.91	24,934.20	4,646.00
10.02.2025	25,236.49	24,700.17	24,846.44	24,934.20	17,137.00
11.02.2025	25,158.48	24,700.17	24,934.20	24,934.20	14,321.00
12.02.2025	24,934.20	24,534.39	24,934.20	24,768.43	6,295.00
13.02.2025	25,597.29	24,709.92	24,768.43	25,597.29	7,321.00
16.02.2025	25,694.80	25,226.74	25,597.29	25,587.54	5,515.00
17.02.2025	25,646.05	25,207.24	25,587.54	25,490.02	13,838.00
18.02.2025	25,685.05	25,334.00	25,675.30	25,490.02	20,774.00
19.02.2025	25,616.79	23,744.53	25,490.02	24,173.59	35,883.00
20.02.2025	24,524.64	23,832.30	24,173.59	24,524.64	10,579.00
23.02.2025	24,524.64	23,793.29	24,524.64	23,851.80	4,683.00
24.02.2025	24,271.11	23,451.99	24,271.11	24,027.32	7,009.00
25.02.2025	24,066.33	23,705.53	24,037.07	23,803.04	6,992.00
26.02.2025	23,939.56	23,451.99	23,803.04	23,764.04	5,615.00
27.02.2025	24,115.08	23,461.74	23,461.74	24,115.08	15,026.00
02.03.2025	24,183.34	23,812.79	24,115.08	24,183.34	2,096.00
03.03.2025	24,407.63	23,900.56	24,183.34	24,378.37	7,962.00
04.03.2025	24,329.61	23,822.54	24,085.83	23,832.30	5,495.00
05.03.2025	24,124.84	23,822.54	23,832.30	23,890.80	3,915.00
06.03.2025	23,929.81	23,344.73	23,890.80	23,510.50	8,160.00
09.03.2025	24,163.84	23,510.50	23,510.50	24,085.83	1,546.00
10.03.2025	23,978.57	23,598.26	24,085.83	23,754.28	4,485.00
11.03.2025	23,793.29	23,159.45	23,754.28	23,666.52	8,321.00
12.03.2025	24,358.87	23,666.52	23,666.52	24,358.87	5,655.00
13.03.2025	24,310.11	23,754.28	24,251.60	23,832.30	6,189.00
16.03.2025	24,134.59	23,091.19	23,832.30	23,169.20	6,950.00
17.03.2025	23,393.49	22,818.16	23,393.49	22,983.93	14,248.00
18.03.2025	23,500.75	22,749.90	23,139.95	23,130.20	11,203.00
19.03.2025	23,198.46	22,701.14	23,130.20	22,720.64	13,880.00
20.03.2025	23,091.19	22,447.60	22,720.64	22,749.90	13,748.00
23.03.2025	23,110.70	22,106.31	22,749.90	22,330.59	4,890.00
24.03.2025	22,681.64	22,242.83	22,340.34	22,506.11	8,140.00
25.03.2025	22,447.60	21,999.04	22,428.10	22,252.58	6,493.00
26.03.2025	23,003.43	21,608.99	23,003.43	21,726.00	9,208.00
27.03.2025	22,681.64	21,521.23	21,647.99	22,681.64	8,987.00
30.03.2025	23,403.24	22,710.89	22,896.17	23,266.72	12,778.00
31.03.2025	23,403.24	22,515.86	23,266.72	22,974.18	8,196.00
01.04.2025	23,530.00	22,915.67	22,974.18	23,422.74	8,680.00
02.04.2025	23,705.53	23,256.97	23,422.74	23,256.97	4,660.00
03.04.2025	23,578.76	22,915.67	23,120.45	23,227.71	6,014.00
06.04.2025	23,227.71	22,135.56	23,227.71	23,169.20	6,497.00
07.04.2025	23,683.64	22,506.38	23,683.64	23,347.28	9,809.00
08.04.2025	23,832.03	23,268.13	23,436.31	23,832.03	5,320.00
09.04.2025	24,603.68	23,198.88	23,822.14	24,603.68	13,414.00
10.04.2025	25,118.11	24,435.50	24,682.82	24,623.46	15,154.00
14.04.2025	25,108.22	24,643.25	24,821.32	24,811.43	4,768.00
15.04.2025	25,177.47	24,692.71	24,811.43	24,900.46	5,129.00
16.04.2025	25,226.93	24,554.21	24,732.28	25,197.25	4,368.00
17.04.2025	25,306.07	24,841.11	25,187.36	24,989.50	4,234.00
20.04.2025	25,137.89	23,950.74	24,989.50	24,188.17	6,978.00
21.04.2025	24,287.10	23,594.60	24,287.10	23,891.39	6,476.00
22.04.2025	24,198.07	23,693.53	23,891.39	24,118.92	18,371.00
23.04.2025	24,910.36	24,237.64	24,356.35	24,742.18	8,819.00
24.04.2025	24,851.00	24,336.57	24,831.21	24,514.64	13,403.00
27.04.2025	24,722.39	24,356.35	24,623.46	24,475.07	16,200.00
28.04.2025	24,821.32	24,455.28	24,475.07	24,801.53	32,826.00
29.04.2025	24,831.21	24,188.17	24,801.53	24,346.46	19,744.00
04.05.2025	24,623.46	23,327.49	24,346.46	23,901.28	5,663.00
05.05.2025	24,574.00	23,832.03	23,940.85	24,564.10	27,711.00
06.05.2025	24,663.03	24,227.75	24,564.10	24,227.75	123,991.00
07.05.2025	25,573.18	24,138.71	24,207.96	25,494.04	28,068.00
08.05.2025	26,829.58	25,612.75	25,612.75	26,236.01	12,238.00
11.05.2025	26,651.51	26,236.01	26,236.01	26,463.54	3,681.00
12.05.2025	26,552.58	25,533.61	26,414.08	25,998.58	16,445.00
13.05.2025	26,443.76	25,296.18	25,296.18	26,245.90	6,442.00
14.05.2025	26,780.12	26,107.40	26,245.90	26,453.65	9,135.00
15.05.2025	27,027.44	26,325.04	26,710.87	26,898.83	8,069.00
18.05.2025	27,907.91	26,879.05	26,898.83	27,848.55	3,958.00
19.05.2025	28,076.09	27,215.41	27,710.05	27,353.91	6,190.00
20.05.2025	28,095.88	27,344.01	27,353.91	27,551.76	8,628.00
21.05.2025	27,403.37	26,552.58	27,383.59	26,621.83	8,485.00
22.05.2025	26,849.37	26,137.08	26,621.83	26,522.90	5,001.00
25.05.2025	27,126.37	26,513.01	26,522.90	27,017.55	1,674.00
26.05.2025	28,125.55	26,740.55	27,096.69	27,621.02	7,579.00
27.05.2025	27,621.02	27,156.05	27,621.02	27,334.12	3,523.00
28.05.2025	27,363.80	27,037.33	27,334.12	27,245.08	4,349.00
29.05.2025	27,334.12	26,483.33	26,977.98	26,710.87	11,313.00
03.06.2025	27,076.90	26,255.79	26,938.40	26,265.69	3,570.00
04.06.2025	26,691.08	26,018.36	26,245.90	26,463.54	4,583.00
05.06.2025	27,165.94	26,275.58	26,730.65	27,007.65	21,530.00
08.06.2025	27,225.30	26,997.76	27,007.65	27,215.41	2,908.00
09.06.2025	27,314.70	26,778.53	27,304.77	27,314.70	14,250.00
10.06.2025	27,483.49	27,086.33	27,314.70	27,324.62	8,252.00
11.06.2025	27,612.57	27,155.83	27,324.62	27,304.77	3,524.00
12.06.2025	27,106.19	25,825.34	26,639.52	26,758.67	10,076.00
15.06.2025	27,572.85	27,106.19	27,423.91	27,205.48	6,067.00
16.06.2025	28,377.10	27,195.55	27,205.48	28,089.16	13,034.00
17.06.2025	28,992.70	28,089.16	28,089.16	28,992.70	12,241.00
18.06.2025	29,360.07	28,406.89	28,943.05	29,360.07	14,326.00
19.06.2025	29,389.86	29,201.21	29,360.07	29,360.07	11,197.00
22.06.2025	30,442.33	29,360.07	29,360.07	29,787.02	10,003.00
23.06.2025	29,787.02	29,082.06	29,697.66	29,370.00	11,456.00
24.06.2025	29,935.95	29,052.27	29,370.00	29,598.37	15,689.00
25.06.2025	30,084.89	29,360.07	29,598.37	29,945.88	8,822.00
26.06.2025	30,065.03	29,469.29	29,687.73	29,787.02	5,670.00
29.06.2025	30,432.40	29,489.15	29,886.31	30,432.40	6,560.00
30.06.2025	30,650.84	29,975.67	29,975.67	30,630.98	10,754.00
01.07.2025	31,266.44	30,283.47	30,630.98	31,127.43	10,768.00
02.07.2025	31,713.25	31,077.79	31,127.43	31,435.23	10,077.00
03.07.2025	31,514.67	30,819.63	31,435.23	30,978.50	15,605.00
06.07.2025	31,524.59	30,630.98	30,978.50	31,008.29	3,687.00
07.07.2025	31,504.74	30,760.06	31,008.29	31,375.66	11,476.00
08.07.2025	31,891.97	30,750.13	31,564.31	31,743.03	12,056.00
09.07.2025	32,408.28	31,752.96	31,752.96	32,408.28	11,319.00
10.07.2025	32,596.93	31,882.04	32,408.28	32,408.28	6,330.00
13.07.2025	32,418.20	30,918.92	32,408.28	31,554.38	4,627.00
14.07.2025	32,199.77	31,187.01	31,554.38	31,643.74	7,459.00
15.07.2025	32,447.99	31,594.10	31,643.74	32,279.20	12,058.00
16.07.2025	32,825.29	31,901.90	32,279.20	32,577.07	5,467.00
17.07.2025	32,924.58	32,189.84	32,577.07	32,308.99	5,970.00
20.07.2025	32,308.99	31,832.39	32,308.99	32,080.62	2,338.00
21.07.2025	33,520.32	31,514.67	31,514.67	32,666.43	7,795.00
22.07.2025	33,093.38	31,981.33	32,666.43	32,209.70	11,053.00
23.07.2025	32,984.16	31,931.68	32,269.27	32,765.72	8,093.00
24.07.2025	33,252.24	32,040.90	33,202.60	32,209.70	7,938.00
27.07.2025	32,874.94	31,713.25	32,209.70	31,772.82	8,170.00
28.07.2025	32,001.19	31,574.24	31,772.82	31,574.24	8,790.00
29.07.2025	31,852.25	30,839.49	31,474.95	31,574.24	8,929.00
30.07.2025	31,733.10	30,630.98	31,574.24	30,650.84	5,208.00
31.07.2025	31,415.38	30,611.13	30,650.84	31,117.51	10,231.00
04.08.2025	31,326.01	30,194.11	30,988.43	30,372.83	9,333.00
05.08.2025	30,442.33	29,528.86	29,796.95	29,727.44	15,555.00
06.08.2025	30,005.46	28,843.76	29,290.57	28,843.76	8,848.00
07.08.2025	29,866.45	28,833.83	28,843.76	29,221.06	56,363.00
10.08.2025	29,965.74	29,221.06	29,221.06	29,479.22	2,347.00
11.08.2025	29,965.74	29,300.50	29,965.74	29,360.07	5,885.00
12.08.2025	29,916.10	28,794.12	29,300.50	28,794.12	5,209.00
13.08.2025	29,747.30	29,131.70	29,131.70	29,280.64	5,404.00
14.08.2025	30,045.17	29,568.58	29,787.02	29,866.45	5,449.00
17.08.2025	30,372.83	29,836.66	29,866.45	30,352.97	972.00
18.08.2025	30,779.92	30,114.68	30,352.97	30,263.61	2,728.00
19.08.2025	30,978.50	30,154.39	30,263.61	30,313.26	4,105.00
20.08.2025	30,779.92	29,826.73	30,313.26	29,826.73	3,235.00
21.08.2025	30,164.32	29,101.92	29,826.73	29,290.57	7,142.00
24.08.2025	29,876.38	29,419.65	29,439.50	29,419.65	2,555.00
25.08.2025	29,717.52	29,082.06	29,419.65	29,330.28	3,647.00
26.08.2025	29,489.15	28,913.27	29,330.28	29,489.15	10,747.00
27.08.2025	29,935.95	29,250.85	29,489.15	29,370.00	4,628.00
28.08.2025	29,540.00	28,950.00	29,300.00	29,110.00	7,620.00
31.08.2025	29,230.00	28,940.00	29,110.00	28,960.00	1,370.00
01.09.2025	29,050.00	28,690.00	28,960.00	28,820.00	3,003.00
02.09.2025	28,820.00	27,100.00	28,820.00	27,720.00	6,152.00
03.09.2025	28,070.00	27,250.00	27,720.00	27,490.00	6,900.00
04.09.2025	28,180.00	27,490.00	27,490.00	28,000.00	4,829.00
07.09.2025	28,700.00	27,640.00	28,190.00	28,680.00	2,200.00
08.09.2025	29,060.00	28,680.00	28,680.00	28,810.00	3,045.00
09.09.2025	29,540.00	28,390.00	28,810.00	28,910.00	7,463.00
10.09.2025	29,340.00	28,440.00	28,910.00	28,760.00	5,168.00
11.09.2025	28,590.00	27,450.00	28,120.00	27,660.00	12,469.00
14.09.2025	28,260.00	27,610.00	27,660.00	27,690.00	3,358.00
15.09.2025	27,690.00	26,560.00	27,690.00	26,700.00	13,912.00
16.09.2025	27,130.00	26,040.00	26,520.00	26,330.00	23,124.00
17.09.2025	27,150.00	26,330.00	26,330.00	26,430.00	15,812.00
18.09.2025	26,790.00	26,260.00	26,430.00	26,530.00	11,366.00
21.09.2025	26,980.00	25,780.00	26,980.00	25,780.00	5,621.00
25.09.2025	26,410.00	25,620.00	25,900.00	25,870.00	9,322.00
28.09.2025	26,920.00	25,870.00	25,870.00	26,310.00	3,317.00
29.09.2025	27,130.00	26,070.00	26,310.00	26,240.00	13,854.00
30.09.2025	27,820.00	26,360.00	26,370.00	27,550.00	13,788.00
05.10.2025	28,370.00	27,240.00	27,550.00	27,600.00	6,294.00
08.10.2025	28,300.00	26,900.00	28,300.00	26,940.00	11,467.00
09.10.2025	28,010.00	26,940.00	26,940.00	27,890.00	15,859.00
12.10.2025	27,960.00	27,300.00	27,890.00	27,300.00	4,682.00
15.10.2025	27,800.00	26,890.00	27,340.00	26,890.00	15,156.00
16.10.2025	27,490.00	26,560.00	26,890.00	27,110.00	20,794.00
19.10.2025	27,300.00	26,570.00	27,110.00	26,710.00	40,791.00
20.10.2025	27,000.00	26,480.00	26,710.00	26,800.00	12,668.00
21.10.2025	28,000.00	26,600.00	27,460.00	27,350.00	61,866.00
22.10.2025	27,440.00	27,150.00	27,360.00	27,350.00	21,746.00
23.10.2025	27,450.00	26,970.00	27,350.00	27,200.00	20,035.00
26.10.2025	27,570.00	27,260.00	27,340.00	27,530.00	3,422.00
27.10.2025	27,940.00	27,270.00	27,530.00	27,440.00	16,577.00
28.10.2025	27,900.00	27,320.00	27,440.00	27,600.00	17,815.00
29.10.2025	28,100.00	27,600.00	27,600.00	28,000.00	13,867.00
30.10.2025	28,260.00	27,500.00	28,100.00	27,500.00	15,715.00
02.11.2025	28,500.00	27,510.00	27,500.00	28,150.00	4,824.00
03.11.2025	28,390.00	27,500.00	28,150.00	28,030.00	19,521.00
04.11.2025	28,020.00	27,270.00	28,020.00	27,270.00	17,715.00
05.11.2025	27,660.00	27,070.00	27,270.00	27,300.00	20,432.00
06.11.2025	27,680.00	27,040.00	27,680.00	27,100.00	194,543.00
06.11.2025	28,290.00	21,200.00	-99.99	27,550.00	0.00

צרו איתנו קשר *5988