גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:35	34100	34100	34100	34100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	35310	35310	35310	35310	0.00
08.09.2026 09:45	35310	35310	-99.99	-99.99	0.00
08.09.2026 10:15	35310	35310	35310	35310	3,531.00
08.09.2026 10:45	35310	35310	35310	35310	0.00
08.09.2026 11:15	35180	34780	35180	34980	30,773.00
08.09.2026 11:45	34860	34820	34850	34820	34,842.00
08.09.2026 12:15	34850	34750	34820	34850	33,417.00
08.09.2026 12:45	34860	34660	34850	34660	14,600.00
08.09.2026 13:15	34930	34720	34800	34910	14,277.00
08.09.2026 13:45	34980	34910	34910	34910	5,937.00
08.09.2026 14:15	34920	34820	34880	34870	20,233.00
08.09.2026 14:45	35140	34900	34950	34900	14,334.00
08.09.2026 15:15	34910	34760	34820	34810	22,645.00
08.09.2026 15:45	35050	34850	34850	35050	14,345.00
08.09.2026 16:15	35210	35060	35200	35200	57,008.00
08.09.2026 16:45	35250	35100	35200	35150	53,106.00
08.09.2026 17:15	35240	35070	35180	35070	43,651.00
08.09.2026 17:45	34990	33680	34990	34990	316,659.00
09.09.2026 09:15	34990	34990	34990	34990	0.00
09.09.2026 09:45	34990	34990	-99.99	-99.99	0.00
09.09.2026 10:15	35160	34990	34990	35160	8,754.00
09.09.2026 10:45	35120	35120	35120	35120	351.00
09.09.2026 11:15	35080	35010	35080	35080	4,556.00
09.09.2026 11:45	35070	34960	35010	34960	10,852.00
09.09.2026 12:15	35050	34980	35000	35020	17,510.00
09.09.2026 12:45	34990	34890	34990	34900	10,827.00
09.09.2026 13:15	34940	34780	34900	34840	21,258.00
09.09.2026 13:45	34840	34730	34840	34810	27,469.00
09.09.2026 14:15	34800	34710	34800	34770	11,123.00
09.09.2026 14:45	34770	34710	34770	34710	5,208.00
09.09.2026 15:15	34870	34710	34710	34750	8,694.00
09.09.2026 15:45	34860	34610	34680	34780	47,583.00
09.09.2026 16:15	34840	34700	34810	34720	26,068.00
09.09.2026 16:45	34800	34480	34690	34530	55,055.00
09.09.2026 17:15	34560	22830	34510	34400	56,885.00
09.09.2026 17:45	34800	34400	34620	34620	576,076.00
10.09.2026 09:15	34620	34620	34620	34620	0.00
10.09.2026 09:45	34620	31000	-99.99	-99.99	0.00
10.09.2026 10:15	34330	31550	34280	34330	25,029.00
10.09.2026 10:45	34470	34300	34330	34470	11,000.00
10.09.2026 11:15	34480	34200	34480	34200	19,938.00
10.09.2026 11:45	34260	34160	34230	34160	2,396.00
10.09.2026 12:15	34410	34260	34260	34310	3,773.00
10.09.2026 12:45	34330	34230	34230	34330	8,571.00
10.09.2026 13:15	34260	34260	34260	34260	1,027.00
10.09.2026 13:45	34320	34320	34320	34320	1,029.00
10.09.2026 14:15	34320	34320	34320	34320	1,716.00
10.09.2026 14:45	34300	34160	34240	34290	9,584.00
10.09.2026 15:15	34290	34100	34290	34110	21,195.00
10.09.2026 15:45	34110	33920	34070	33920	24,510.00
10.09.2026 16:15	34050	33860	33920	34050	52,973.00
10.09.2026 16:45	34080	33860	34080	33930	46,835.00
10.09.2026 17:15	34000	33780	33840	33840	57,525.00
10.09.2026 17:45	34500	31550	34000	34000	592,960.00
14.09.2026 09:15	34000	34000	34000	34000	0.00
14.09.2026 09:45	34000	34000	-99.99	-99.99	0.00
14.09.2026 10:15	34000	33990	34000	33990	29,579.00
14.09.2026 10:45	34150	33810	34150	33960	8,139.00
14.09.2026 11:15	34020	34020	34020	34020	1,701.00
14.09.2026 11:45	34300	34130	34160	34210	40,032.00
14.09.2026 12:15	34490	34280	34280	34490	5,160.00
14.09.2026 12:45	34330	34130	34330	34130	12,314.00
14.09.2026 13:15	34310	34100	34100	34310	9,228.00
14.09.2026 13:45	34610	34410	34410	34520	6,898.00
14.09.2026 14:15	34660	34500	34500	34580	25,277.00
14.09.2026 14:45	34710	34430	34570	34480	30,736.00
14.09.2026 15:15	34650	34480	34520	34490	22,480.00
14.09.2026 15:45	34540	34420	34480	34420	17,589.00
14.09.2026 16:15	34620	34460	34460	34520	31,798.00
14.09.2026 16:45	34560	34320	34550	34410	46,834.00
14.09.2026 17:15	34520	34290	34390	34460	48,535.00
14.09.2026 17:45	34520	33500	34490	34490	221,770.00
15.09.2026 09:15	34490	34490	34490	34490	0.00
15.09.2026 09:45	34490	34490	-99.99	-99.99	0.00
15.09.2026 10:15	34780	34490	34620	34490	15,611.00
15.09.2026 10:45	34650	34380	34400	34530	13,105.00
15.09.2026 11:15	34740	34370	34680	34470	42,451.00
15.09.2026 11:45	34460	34140	34460	34230	16,119.00
15.09.2026 12:15	34350	34030	34200	34030	35,925.00
15.09.2026 12:45	33970	33970	33970	33970	12,229.00
15.09.2026 13:15	33970	33970	33970	33970	679.00
15.09.2026 13:45	33990	33970	33970	33990	1,019.00
15.09.2026 14:15	34140	34020	34030	34140	17,023.00
15.09.2026 14:45	34200	33950	34200	33970	31,700.00
15.09.2026 15:15	34010	33970	33970	33990	13,935.00
15.09.2026 15:45	34020	33960	33960	34010	27,866.00
15.09.2026 16:15	34160	34030	34040	34080	21,819.00
15.09.2026 16:45	34140	34040	34100	34080	42,257.00
15.09.2026 17:15	34300	33920	34080	34300	89,613.00
15.09.2026 17:45	33830	33280	-99.99	-99.99	0.00
16.09.2026 11:15	34030	33930	34030	33930	8,153.00
16.09.2026 11:45	33910	33840	33910	33870	11,179.00
16.09.2026 12:15	33970	33840	33840	33970	14,223.00
16.09.2026 12:45	34020	33900	33970	34020	15,632.00
16.09.2026 13:15	34050	33960	34050	34010	22,438.00
16.09.2026 15:45	34030	34030	34030	34030	0.00
16.09.2026 16:15	34470	34290	34440	34310	23,358.00
16.09.2026 16:45	34430	34290	34340	34380	19,919.00
16.09.2026 17:15	34530	33680	34380	34440	28,528.00
16.09.2026 17:45	34100	33680	34100	34100	613,118.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	26,427.42	25,904.59	26,072.29	26,170.94	11,366.00
21.09.2025	26,614.85	25,431.09	26,614.85	25,431.09	5,621.00
25.09.2025	26,052.56	25,273.25	25,549.47	25,519.87	9,322.00
28.09.2025	26,555.66	25,519.87	25,519.87	25,953.92	3,317.00
29.09.2025	26,762.82	25,717.16	25,953.92	25,884.86	13,854.00
30.09.2025	27,443.48	26,003.24	26,013.10	27,177.13	13,788.00
05.10.2025	27,986.04	26,871.33	27,177.13	27,226.46	6,294.00
08.10.2025	27,916.98	26,535.93	27,916.98	26,575.39	11,467.00
09.10.2025	27,630.91	26,575.39	26,575.39	27,512.53	15,859.00
12.10.2025	27,581.58	26,930.52	27,512.53	26,930.52	4,682.00
15.10.2025	27,423.75	26,526.07	26,969.98	26,526.07	15,156.00
16.10.2025	27,117.95	26,200.53	26,526.07	26,743.09	20,794.00
19.10.2025	26,930.52	26,210.40	26,743.09	26,348.50	40,791.00
20.10.2025	26,634.58	26,121.62	26,348.50	26,437.28	12,668.00
21.10.2025	27,621.04	26,239.99	27,088.35	26,979.84	61,866.00
22.10.2025	27,068.62	26,782.55	26,989.71	26,979.84	21,746.00
23.10.2025	27,078.49	26,604.98	26,979.84	26,831.87	20,035.00
26.10.2025	27,196.86	26,891.06	26,969.98	27,157.40	3,422.00
27.10.2025	27,561.86	26,900.92	27,157.40	27,068.62	16,577.00
28.10.2025	27,522.40	26,950.25	27,068.62	27,226.46	17,815.00
29.10.2025	27,719.69	27,226.46	27,226.46	27,621.04	13,867.00
30.10.2025	27,877.52	27,127.81	27,719.69	27,127.81	15,715.00
02.11.2025	28,114.28	27,137.68	27,127.81	27,769.01	4,824.00
03.11.2025	28,005.77	27,127.81	27,769.01	27,650.64	19,521.00
04.11.2025	27,640.77	26,900.92	27,640.77	26,900.92	17,715.00
05.11.2025	27,285.64	26,703.63	26,900.92	26,930.52	20,432.00
06.11.2025	27,305.37	26,674.04	27,305.37	26,733.22	194,543.00
09.11.2025	27,413.89	26,812.14	26,812.14	26,989.71	7,084.00
10.11.2025	27,581.58	26,950.25	26,989.71	27,571.72	8,632.00
11.11.2025	27,867.66	27,374.43	27,571.72	27,571.72	21,377.00
12.11.2025	28,765.34	27,571.72	27,571.72	28,607.51	29,878.00
13.11.2025	28,962.64	28,084.68	28,676.56	28,903.45	16,527.00
16.11.2025	29,386.82	28,903.45	28,903.45	29,376.95	2,506.00
17.11.2025	29,485.46	28,794.94	29,475.60	29,110.61	11,840.00
18.11.2025	29,150.07	28,499.00	29,110.61	28,893.58	6,421.00
19.11.2025	29,278.31	28,528.59	29,081.01	28,992.23	8,800.00
20.11.2025	29,446.01	28,489.13	29,081.01	28,854.13	8,977.00
23.11.2025	29,140.20	28,390.49	28,962.64	28,449.67	1,645.00
24.11.2025	29,061.28	28,449.67	28,449.67	28,913.31	79,744.00
25.11.2025	29,219.12	28,725.89	28,913.31	28,814.67	6,903.00
26.11.2025	28,992.23	28,489.13	28,952.77	28,656.83	41,306.00
27.11.2025	28,597.64	27,936.71	28,449.67	28,331.30	6,353.00
30.11.2025	29,110.61	28,252.38	28,331.30	29,021.82	4,802.00
01.12.2025	30,659.36	29,021.82	29,021.82	30,659.36	11,062.00
02.12.2025	31,340.02	30,264.77	30,659.36	31,024.35	9,774.00
03.12.2025	31,645.82	30,748.14	30,748.14	31,349.88	8,483.00
04.12.2025	31,665.55	30,767.87	31,606.37	31,359.75	9,247.00
07.12.2025	31,498.46	30,933.69	31,359.75	30,933.69	3,929.00
08.12.2025	31,112.04	30,626.54	30,933.69	30,973.33	4,689.00
09.12.2025	31,260.67	30,755.34	30,973.33	30,903.97	2,091.00
10.12.2025	31,448.92	30,903.97	30,913.88	31,419.20	4,659.00
11.12.2025	31,538.10	31,112.04	31,419.20	31,538.10	7,954.00
14.12.2025	31,746.17	31,121.95	31,706.54	31,538.10	2,482.00
15.12.2025	31,696.63	31,201.22	31,538.10	31,359.75	7,195.00
16.12.2025	32,657.74	31,528.19	31,557.91	32,519.02	9,922.00
17.12.2025	33,281.96	32,509.11	32,519.02	33,242.32	16,752.00
18.12.2025	33,549.48	32,836.08	33,242.32	33,390.95	10,415.00
21.12.2025	34,163.80	33,390.95	33,390.95	34,134.07	2,807.00
22.12.2025	34,252.97	33,708.01	34,134.07	34,183.61	6,656.00
23.12.2025	34,302.51	33,579.21	34,183.61	33,876.46	5,827.00
24.12.2025	34,134.07	33,529.67	33,876.46	34,074.62	7,032.00
25.12.2025	34,114.25	32,885.63	33,589.11	33,549.48	16,471.00
28.12.2025	34,262.88	33,549.48	33,549.48	34,034.99	4,366.00
29.12.2025	34,441.23	33,737.74	34,034.99	33,876.46	5,169.00
30.12.2025	34,361.96	33,876.46	33,876.46	34,015.17	6,890.00
31.12.2025	34,213.34	33,420.67	33,886.36	33,539.57	7,241.00
01.01.2026	34,282.70	33,182.87	33,539.57	34,282.70	3,379.00
05.01.2026	35,095.18	34,421.41	34,679.03	34,976.28	9,692.00
06.01.2026	35,719.40	34,807.83	34,976.28	35,570.77	10,078.00
07.01.2026	35,927.47	34,966.37	35,669.86	35,174.44	14,251.00
08.01.2026	35,986.92	34,996.09	35,174.44	35,986.92	5,956.00
09.01.2026	36,502.15	35,927.47	35,986.92	36,412.98	6,364.00
12.01.2026	37,066.93	35,699.58	36,412.98	36,680.50	7,571.00
13.01.2026	37,017.38	35,669.86	36,680.50	36,135.55	5,235.00
14.01.2026	36,670.59	35,768.94	36,135.55	36,313.90	7,232.00
15.01.2026	37,156.10	36,175.18	36,313.90	36,472.43	19,011.00
16.01.2026	37,651.52	36,373.35	36,858.85	37,423.62	2,902.00
19.01.2026	37,433.53	36,621.05	37,423.62	36,799.40	4,951.00
20.01.2026	37,215.55	34,986.18	37,215.55	35,075.36	5,948.00
21.01.2026	36,046.37	35,065.45	35,075.36	35,798.66	78,664.00
22.01.2026	37,047.11	35,798.66	35,798.66	36,928.21	10,367.00
23.01.2026	37,255.18	36,611.14	36,928.21	37,096.65	3,915.00
26.01.2026	37,849.68	37,096.65	37,096.65	37,552.43	7,204.00
27.01.2026	37,562.34	35,977.01	37,552.43	36,551.69	8,509.00
28.01.2026	37,413.72	36,403.07	36,551.69	36,848.94	17,435.00
29.01.2026	37,037.20	36,611.14	36,848.94	36,611.14	5,641.00
30.01.2026	37,037.20	36,244.54	36,611.14	36,601.24	5,593.00
02.02.2026	37,691.15	36,155.36	36,541.79	37,691.15	5,279.00
03.02.2026	37,849.68	37,255.18	37,691.15	37,691.15	6,061.00
04.02.2026	37,730.78	36,829.13	37,691.15	37,314.63	6,525.00
05.02.2026	37,810.05	36,848.94	37,314.63	36,848.94	57,343.00
06.02.2026	37,086.74	36,244.54	36,848.94	36,403.07	2,933.00
09.02.2026	37,205.64	36,601.24	37,047.11	37,007.48	8,198.00
10.02.2026	37,572.25	36,898.48	37,007.48	37,542.52	6,721.00
11.02.2026	37,948.76	37,175.92	37,542.52	37,710.96	7,068.00
12.02.2026	38,087.48	37,542.52	37,710.96	37,909.13	5,924.00
13.02.2026	38,127.11	37,502.89	38,127.11	37,532.62	42,779.00
16.02.2026	38,137.02	37,265.09	38,137.02	37,750.60	3,758.00
17.02.2026	37,780.32	36,928.21	37,750.60	37,294.82	5,046.00
18.02.2026	38,047.85	37,057.02	37,294.82	37,483.07	4,176.00
19.02.2026	37,681.24	36,551.69	37,671.33	36,819.22	4,419.00
20.02.2026	37,641.61	36,819.22	37,007.48	37,126.38	27,279.00
23.02.2026	37,126.38	36,373.35	36,848.94	36,997.57	3,722.00
24.02.2026	37,027.29	35,868.02	36,997.57	36,353.53	5,680.00
25.02.2026	36,502.15	35,303.25	36,224.72	35,986.92	7,991.00
26.02.2026	36,521.97	35,362.70	35,986.92	36,432.80	6,989.00
27.02.2026	37,047.11	35,590.59	36,432.80	35,778.85	9,594.00
02.03.2026	38,097.39	35,897.75	35,897.75	38,097.39	15,387.00
04.03.2026	38,691.89	37,611.88	38,097.39	38,047.85	8,261.00
05.03.2026	39,088.22	37,780.32	38,047.85	38,850.42	9,442.00
06.03.2026	39,623.27	38,771.15	38,850.42	38,850.42	4,082.00
09.03.2026	38,850.42	37,681.24	38,850.42	38,196.47	7,225.00
10.03.2026	38,652.25	37,413.72	38,454.09	37,928.95	5,800.00
11.03.2026	39,444.92	36,660.69	37,928.95	37,195.73	5,553.00
12.03.2026	37,195.73	35,937.38	37,195.73	36,095.91	68,340.00
13.03.2026	36,650.78	35,184.35	36,095.91	36,254.45	3,706.00
16.03.2026	37,205.64	35,679.76	36,254.45	35,768.94	7,514.00
17.03.2026	37,047.11	35,006.00	35,768.94	36,630.96	8,862.00
18.03.2026	37,136.28	36,294.08	36,630.96	36,294.08	4,283.00
19.03.2026	36,809.31	35,977.01	36,294.08	36,412.98	4,538.00
20.03.2026	37,007.48	35,471.69	36,412.98	35,471.69	3,564.00
23.03.2026	36,938.12	34,718.66	35,214.08	35,699.58	9,976.00
24.03.2026	35,957.20	34,817.74	35,699.58	35,293.34	6,035.00
25.03.2026	35,907.66	34,996.09	35,293.34	35,451.87	5,800.00
26.03.2026	35,640.13	35,065.45	35,451.87	35,124.90	7,625.00
27.03.2026	35,382.52	33,945.81	34,837.56	34,540.31	6,462.00
30.03.2026	36,650.78	34,877.19	36,650.78	34,877.19	26,944.00
31.03.2026	36,165.27	34,877.19	34,877.19	35,868.02	14,187.00
03.04.2026	37,651.52	35,481.60	37,651.52	36,185.09	19,648.00
06.04.2026	36,185.09	35,382.52	36,185.09	35,868.02	10,296.00
09.04.2026	36,254.45	35,313.16	35,858.11	35,521.23	17,591.00
10.04.2026	37,185.83	35,382.52	35,521.23	36,363.44	8,508.00
13.04.2026	37,641.61	35,550.96	37,641.61	36,076.10	7,676.00
14.04.2026	37,354.27	36,036.46	36,076.10	36,987.66	8,303.00
15.04.2026	37,383.99	35,699.58	36,987.66	35,719.40	8,620.00
16.04.2026	35,719.40	33,490.03	35,719.40	33,886.36	12,757.00
17.04.2026	34,698.84	33,648.56	33,886.36	34,272.79	5,405.00
20.04.2026	34,916.83	33,727.83	33,886.36	34,282.70	4,755.00
23.04.2026	34,292.60	33,499.94	33,499.94	34,292.60	6,984.00
24.04.2026	34,768.20	33,034.25	33,896.27	33,390.95	9,115.00
27.04.2026	34,540.31	33,390.95	33,390.95	34,282.70	18,624.00
28.04.2026	34,401.59	33,688.20	34,282.70	33,787.28	5,962.00
29.04.2026	34,679.03	33,787.28	33,787.28	34,342.15	3,833.00
30.04.2026	34,679.03	33,717.92	34,342.15	33,886.36	5,973.00
01.05.2026	35,065.45	33,886.36	33,886.36	35,055.54	5,445.00
04.05.2026	36,759.77	35,065.45	35,451.87	36,759.77	12,657.00
05.05.2026	37,968.58	36,512.06	37,284.91	37,720.87	10,846.00
06.05.2026	39,018.86	37,710.96	37,720.87	38,860.33	8,832.00
07.05.2026	39,435.01	37,611.88	38,860.33	38,592.80	27,697.00
08.05.2026	38,592.80	37,175.92	38,404.55	38,444.18	6,646.00
11.05.2026	39,236.84	38,047.85	38,444.18	38,097.39	7,487.00
12.05.2026	38,632.44	37,552.43	38,097.39	38,592.80	5,302.00
13.05.2026	38,969.32	37,651.52	38,592.80	37,651.52	4,902.00
14.05.2026	38,771.15	36,908.39	38,771.15	37,750.60	3,759.00
15.05.2026	38,275.74	37,275.00	37,661.42	37,413.72	6,262.00
18.05.2026	39,454.82	36,997.57	37,255.18	38,632.44	25,200.00
19.05.2026	38,840.51	38,444.18	38,632.44	38,592.80	8,282.00
20.05.2026	39,999.78	38,592.80	38,592.80	39,682.72	14,557.00
25.05.2026	41,079.78	39,831.34	40,079.05	40,524.92	9,855.00
26.05.2026	40,861.80	39,672.81	40,524.92	40,108.77	7,711.00
27.05.2026	40,386.20	39,831.34	40,108.77	40,118.68	4,700.00
28.05.2026	40,782.54	39,226.93	40,118.68	40,257.40	7,402.00
29.05.2026	41,109.51	39,870.97	40,524.92	40,653.73	14,385.00
01.06.2026	42,080.52	39,335.93	41,704.01	39,365.65	10,554.00
02.06.2026	39,960.15	37,601.97	39,365.65	38,146.93	9,051.00
03.06.2026	38,186.56	36,948.03	38,146.93	37,978.49	7,209.00
04.06.2026	38,137.02	36,680.50	38,137.02	37,126.38	8,931.00
05.06.2026	37,542.52	36,462.52	37,126.38	37,374.08	5,003.00
08.06.2026	39,028.77	36,769.68	36,809.31	38,909.87	13,401.00
09.06.2026	39,307.92	36,929.55	39,307.92	37,277.84	6,938.00
10.06.2026	37,456.97	36,392.17	37,277.84	36,949.45	8,690.00
11.06.2026	37,874.93	36,939.50	36,949.45	37,337.55	6,897.00
12.06.2026	38,332.69	37,337.55	37,337.55	38,093.86	6,827.00
15.06.2026	38,392.40	35,247.76	38,352.59	35,257.71	7,431.00
16.06.2026	35,785.14	34,581.02	35,257.71	34,919.37	7,484.00
17.06.2026	35,586.11	33,854.57	35,586.11	33,854.57	12,130.00
18.06.2026	34,202.87	33,098.27	33,854.57	34,003.84	8,024.00
19.06.2026	34,461.60	33,287.34	34,003.84	33,357.00	4,266.00
22.06.2026	33,536.13	32,063.32	33,357.00	32,531.04	18,189.00
23.06.2026	33,207.73	31,555.80	32,053.37	32,670.36	13,846.00
24.06.2026	33,615.74	32,441.48	32,670.36	33,615.74	10,853.00
25.06.2026	34,173.01	32,650.45	33,615.74	33,536.13	19,202.00
26.06.2026	33,944.13	33,118.17	33,526.18	33,148.02	5,020.00
29.06.2026	34,431.75	33,148.02	33,148.02	34,332.24	15,619.00
30.06.2026	34,929.32	33,008.70	34,929.32	33,834.67	13,394.00
01.07.2026	35,397.03	33,386.86	33,834.67	34,989.03	6,551.00
02.07.2026	35,486.60	34,839.76	34,839.76	35,247.76	7,637.00
03.07.2026	35,834.89	35,118.40	35,247.76	35,725.43	4,262.00
06.07.2026	36,272.75	34,829.81	35,725.43	34,829.81	12,807.00
07.07.2026	36,461.83	34,720.34	34,829.81	36,332.46	116,367.00
08.07.2026	36,422.03	34,829.81	35,446.79	36,203.10	10,810.00
09.07.2026	36,203.10	35,645.82	36,203.10	35,814.99	8,840.00
10.07.2026	35,814.99	34,859.66	35,814.99	34,879.56	3,229.00
13.07.2026	36,043.87	34,551.17	34,879.56	35,327.37	15,957.00
14.07.2026	35,536.35	34,521.31	35,327.37	35,178.10	12,939.00
15.07.2026	35,685.62	34,889.51	34,979.08	35,516.45	77,060.00
16.07.2026	35,526.40	34,182.97	35,516.45	34,630.78	19,386.00
17.07.2026	35,586.11	34,391.95	34,630.78	35,148.25	14,151.00
20.07.2026	35,297.52	34,481.51	34,809.90	35,098.49	8,832.00
21.07.2026	36,402.12	34,929.32	35,098.49	36,183.19	20,101.00
22.07.2026	36,223.00	34,819.85	36,113.53	34,939.27	10,769.00
24.07.2026	35,327.37	34,232.72	34,441.70	34,809.90	9,201.00
27.07.2026	35,247.76	34,073.50	34,809.90	34,829.81	62,103.00
28.07.2026	35,884.65	34,173.01	34,173.01	34,740.24	15,209.00
29.07.2026	35,058.69	32,879.34	34,740.24	32,879.34	10,626.00
30.07.2026	34,660.63	32,799.73	32,879.34	34,083.45	19,185.00
31.07.2026	34,969.12	34,033.70	34,033.70	34,829.81	4,924.00
03.08.2026	35,128.35	33,834.67	34,829.81	33,834.67	14,197.00
04.08.2026	34,202.87	33,257.49	33,655.54	33,934.18	15,140.00
05.08.2026	34,561.12	33,934.18	33,934.18	34,332.24	14,530.00
06.08.2026	35,118.40	33,347.05	35,118.40	33,944.13	105,936.00
07.08.2026	34,202.87	33,446.56	33,944.13	33,715.25	3,191.00
10.08.2026	33,834.67	32,740.02	33,715.25	33,207.73	11,121.00
11.08.2026	33,516.22	32,162.84	33,207.73	32,302.16	5,114.00
12.08.2026	32,988.80	31,884.20	32,302.16	32,839.53	10,182.00
13.08.2026	33,257.49	32,700.21	33,197.78	33,068.41	8,457.00
14.08.2026	33,635.64	33,048.51	33,068.41	33,496.32	2,600.00
17.08.2026	33,745.11	33,217.68	33,496.32	33,436.61	15,477.00
18.08.2026	34,381.99	33,237.59	33,436.61	34,282.48	5,726.00
19.08.2026	35,406.99	33,944.13	34,282.48	34,640.73	73,979.00
20.08.2026	34,819.85	33,884.43	34,760.15	34,033.70	6,515.00
21.08.2026	34,630.78	33,993.89	34,023.74	34,381.99	2,832.00
24.08.2026	34,859.66	33,725.20	34,730.29	34,650.68	7,131.00
25.08.2026	35,128.35	34,620.83	34,650.68	34,819.85	12,782.00
26.08.2026	35,237.81	34,093.40	34,819.85	34,790.00	6,466.00
27.08.2026	35,790.00	34,110.00	35,790.00	34,250.00	4,904.00
28.08.2026	34,700.00	33,860.00	34,220.00	34,700.00	3,379.00
31.08.2026	34,750.00	33,820.00	34,700.00	34,200.00	5,745.00
01.09.2026	35,400.00	34,100.00	34,200.00	35,280.00	8,179.00
02.09.2026	35,770.00	34,980.00	35,280.00	35,370.00	65,039.00
03.09.2026	35,450.00	34,920.00	35,080.00	35,350.00	5,472.00
04.09.2026	35,960.00	35,350.00	35,350.00	35,840.00	2,274.00
07.09.2026	35,850.00	35,180.00	35,850.00	35,310.00	2,192.00
08.09.2026	35,310.00	34,660.00	35,310.00	34,990.00	4,246.00
09.09.2026	35,160.00	34,370.00	34,990.00	34,620.00	4,352.00
10.09.2026	34,480.00	33,780.00	34,280.00	34,000.00	4,382.00
14.09.2026	34,710.00	33,800.00	34,000.00	34,490.00	2,874.00
15.09.2026	34,780.00	33,920.00	34,620.00	34,100.00	3,920.00
16.09.2026	34,690.00	32,550.00	32,550.00	34,100.00	5,088.00

צרו איתנו קשר *5988