גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	10240	10240	10240	10240	0.00
09:50	10240	10240	10240	10240	0.00
09:56	10350	10350	10350	10350	0.00
10:05	10350	10300	10350	10300	81,900.00
10:11	10290	10280	10290	10280	10,180.00
10:20	10210	10210	10210	10210	1,021.00
10:26	10240	10240	10240	10240	6,963.00
10:38	10250	10250	10250	10250	0.00
10:50	10230	10220	10220	10230	3,273.00
10:56	10270	10270	10270	10270	1,951.00
11:02	10320	10320	10320	10320	7,636.00
11:08	10330	10330	10330	10330	18,180.00
11:29	10370	10340	10340	10340	42,404.00
11:38	10420	10420	10420	10420	0.00
11:47	10440	10440	10440	10440	2,296.00
11:56	10420	10390	10400	10420	12,068.00
12:23	10410	10410	10410	10410	728.00
12:32	10420	10420	10420	10420	0.00
12:50	10400	10400	10400	10400	5,200.00
12:59	10410	10400	10410	10400	3,120.00
13:26	10410	10390	10410	10390	4,162.00
13:38	10470	10450	10450	10460	11,303.00
13:47	10430	10430	10430	10430	1,564.00
13:56	10430	10430	10430	10430	1,147.00
14:17	10400	10400	10400	10400	1,976.00
14:59	10410	10410	10410	10410	2,186.00
15:14	10420	10420	10420	10420	10,315.00
15:20	10430	10400	10410	10430	34,308.00
15:26	10470	10440	10460	10440	44,861.00
15:32	10480	10470	10480	10470	1,571.00
15:38	10470	10450	10450	10460	9,203.00
15:44	10500	10460	10460	10500	47,607.00
15:50	10490	10490	10490	10490	15,210.00
15:56	10480	10480	10480	10480	1,676.00
16:02	10460	10450	10460	10460	12,960.00
16:08	10460	10450	10460	10460	3,032.00
16:14	10450	10450	10450	10450	7,210.00
16:20	10460	10410	10440	10450	8,144.00
16:26	10480	10450	10460	10470	20,191.00
16:32	10450	10450	10450	10450	522.00
16:38	10450	10450	10450	10450	1,776.00
16:47	10430	10430	10430	10430	730.00
16:53	10430	10400	10430	10400	11,029.00
16:59	10420	10410	10420	10410	1,770.00
17:05	10420	10390	10420	10390	4,788.00
17:23	10430	10430	10430	10430	637,585.00
17:29	10430	10430	10430	10430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	11030	11030	11030	11030	0.00
05.08.2026 09:45	13190	11030	-99.99	-99.99	0.00
05.08.2026 10:15	11040	11000	11040	11010	9,480.00
05.08.2026 10:45	11080	11030	11040	11050	48,500.00
05.08.2026 11:15	11050	10970	11030	11000	25,200.00
05.08.2026 11:45	11020	11000	11020	11000	8,253.00
05.08.2026 12:15	11030	10950	11010	11000	52,474.00
05.08.2026 12:45	11070	10950	10980	11030	34,032.00
05.08.2026 13:15	11070	10970	11030	10980	153,878.00
05.08.2026 13:45	11110	10980	10980	11080	58,758.00
05.08.2026 14:15	11130	11070	11070	11070	53,880.00
05.08.2026 14:45	11070	10930	11070	10930	89,545.00
05.08.2026 15:15	11040	10910	10930	11030	136,484.00
05.08.2026 15:45	11060	11010	11030	11040	43,367.00
05.08.2026 16:15	11040	11010	11030	11030	44,543.00
05.08.2026 16:45	11090	11010	11030	11040	102,693.00
05.08.2026 17:15	11110	10110	11040	11070	75,959.00
05.08.2026 17:45	11290	10750	10970	10970	1,258,588.00
06.08.2026 09:15	10970	10970	10970	10970	0.00
06.08.2026 09:45	13580	10750	-99.99	-99.99	0.00
06.08.2026 10:15	13580	10770	10900	10770	92,491.00
06.08.2026 10:45	10870	10760	10780	10870	40,615.00
06.08.2026 11:15	10860	10800	10860	10830	45,337.00
06.08.2026 11:45	10890	10800	10810	10890	25,363.00
06.08.2026 12:15	10860	10820	10860	10820	27,640.00
06.08.2026 12:45	10880	10830	10830	10880	34,943.00
06.08.2026 13:15	10890	10860	10880	10890	11,748.00
06.08.2026 13:45	10960	10850	10890	10890	39,814.00
06.08.2026 14:15	10890	10860	10880	10880	20,117.00
06.08.2026 14:45	10800	10790	10790	10790	65,315.00
06.08.2026 15:15	10800	10650	10790	10680	417,809.00
06.08.2026 15:45	10800	10690	10690	10770	354,378.00
06.08.2026 16:15	10750	10560	10710	10570	1,352,587.00
06.08.2026 16:45	10800	10560	10590	10700	291,653.00
06.08.2026 17:15	13300	10470	-99.99	-99.99	0.00
06.08.2026 17:45	10470	10430	10430	10430	54,771,059.00
07.08.2026 09:15	10430	10430	10430	10430	0.00
07.08.2026 09:45	10990	10990	-99.99	-99.99	0.00
07.08.2026 10:15	10570	10430	10430	10570	210,271.00
07.08.2026 10:45	10600	10500	10550	10590	171,159.00
07.08.2026 11:15	10600	10440	10570	10460	100,879.00
07.08.2026 11:45	10560	10460	10460	10540	117,265.00
07.08.2026 12:15	10510	10490	10510	10510	7,457.00
07.08.2026 12:45	10500	10440	10500	10470	42,649.00
07.08.2026 13:15	10490	10450	10470	10490	79,454.00
07.08.2026 13:45	10540	10430	10470	10460	379,110.00
07.08.2026 14:15	10460	10460	10460	10460	0.00
07.08.2026 14:45	10460	10460	10460	10460	0.00
07.08.2026 15:15	10460	10460	10460	10460	0.00
07.08.2026 15:45	10460	10460	10460	10460	0.00
07.08.2026 16:15	10460	10460	10460	10460	0.00
07.08.2026 16:45	10460	10460	10460	10460	0.00
07.08.2026 17:15	10460	10460	10460	10460	0.00
07.08.2026 17:45	10460	10460	10460	10460	0.00
10.08.2026 09:15	10460	10460	10460	10460	0.00
10.08.2026 09:45	10460	10460	-99.99	-99.99	0.00
10.08.2026 10:15	10520	10450	10460	10460	166,872.00
10.08.2026 10:45	10590	10470	10470	10470	64,445.00
10.08.2026 11:15	10520	10460	10470	10480	69,379.00
10.08.2026 11:45	10500	10360	10440	10390	61,661.00
10.08.2026 12:15	10390	10350	10390	10370	25,711.00
10.08.2026 12:45	10370	10310	10370	10340	36,667.00
10.08.2026 13:15	10390	10340	10340	10390	40,576.00
10.08.2026 13:45	10390	10340	10390	10360	101,860.00
10.08.2026 14:15	10360	10310	10360	10310	53,017.00
10.08.2026 14:45	10330	10280	10310	10320	66,429.00
10.08.2026 15:15	10320	10260	10300	10260	27,978.00
10.08.2026 15:45	10270	10180	10260	10180	110,984.00
10.08.2026 16:15	10230	10180	10180	10230	32,742.00
10.08.2026 16:45	10220	10130	10220	10150	79,268.00
10.08.2026 17:15	10240	7343	10150	10240	118,582.00
10.08.2026 17:45	10430	9216	10240	10240	1,191,833.00
11.08.2026 09:15	10240	10240	10240	10240	0.00
11.08.2026 09:45	10240	10240	-99.99	-99.99	0.00
11.08.2026 10:15	10400	10240	10350	10280	185,102.00
11.08.2026 10:45	10250	10210	10240	10250	22,224.00
11.08.2026 11:15	10330	10220	10220	10300	51,145.00
11.08.2026 11:45	10420	10330	10330	10420	125,618.00
11.08.2026 12:15	10450	10390	10390	10440	35,956.00
11.08.2026 12:45	10440	10410	10440	10420	18,873.00
11.08.2026 13:15	10420	10400	10400	10420	18,107.00
11.08.2026 13:45	10470	10390	10420	10440	52,266.00
11.08.2026 14:15	10470	10400	10470	10400	36,272.00
11.08.2026 14:45	10420	10390	10400	10410	62,698.00
11.08.2026 15:15	10420	10400	10410	10400	14,887.00
11.08.2026 15:45	10490	10400	10420	10440	133,827.00
11.08.2026 16:15	10510	10440	10460	10450	135,539.00
11.08.2026 16:45	10480	10410	10450	10430	96,686.00
11.08.2026 17:15	10450	10340	10430	10410	84,852.00
11.08.2026 17:45	10450	10240	10430	10430	637,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00
21.12.2025	16,280.00	16,050.00	16,090.00	16,120.00	4,015.00
22.12.2025	16,230.00	15,960.00	16,000.00	16,100.00	19,050.00
23.12.2025	16,270.00	15,940.00	16,100.00	16,240.00	23,041.00
24.12.2025	16,540.00	16,060.00	16,240.00	16,430.00	33,000.00
25.12.2025	16,490.00	15,810.00	16,350.00	16,090.00	24,011.00
28.12.2025	16,280.00	15,900.00	15,900.00	16,280.00	12,604.00
29.12.2025	16,330.00	15,940.00	16,180.00	16,210.00	36,860.00
30.12.2025	16,400.00	16,140.00	16,210.00	16,300.00	23,169.00
31.12.2025	16,490.00	16,130.00	16,490.00	16,230.00	27,122.00
01.01.2026	16,500.00	16,230.00	16,230.00	16,360.00	16,900.00
05.01.2026	17,210.00	16,590.00	16,590.00	17,210.00	33,475.00
06.01.2026	17,300.00	16,740.00	17,210.00	16,930.00	21,667.00
07.01.2026	17,000.00	16,620.00	16,890.00	16,780.00	16,094.00
08.01.2026	16,800.00	16,380.00	16,780.00	16,400.00	13,605.00
09.01.2026	16,600.00	16,370.00	16,400.00	16,600.00	5,121.00
12.01.2026	16,830.00	16,410.00	16,600.00	16,560.00	17,838.00
13.01.2026	16,740.00	16,200.00	16,510.00	16,640.00	18,344.00
14.01.2026	16,700.00	16,070.00	16,640.00	16,190.00	24,825.00
15.01.2026	16,220.00	15,840.00	16,190.00	16,050.00	23,243.00
16.01.2026	16,090.00	15,580.00	16,090.00	15,630.00	12,568.00
19.01.2026	15,630.00	15,310.00	15,630.00	15,400.00	13,364.00
20.01.2026	15,550.00	14,960.00	15,400.00	15,200.00	21,433.00
21.01.2026	15,390.00	14,810.00	15,200.00	14,970.00	23,555.00
22.01.2026	15,190.00	14,790.00	14,970.00	15,040.00	25,555.00
23.01.2026	15,180.00	14,880.00	15,100.00	15,030.00	17,070.00
26.01.2026	15,340.00	14,870.00	15,030.00	15,230.00	14,576.00
27.01.2026	15,550.00	15,040.00	15,230.00	15,290.00	14,208.00
28.01.2026	15,380.00	15,080.00	15,210.00	15,130.00	32,723.00
29.01.2026	15,210.00	14,600.00	15,000.00	14,610.00	30,859.00
30.01.2026	14,860.00	14,500.00	14,610.00	14,550.00	64,351.00
02.02.2026	15,040.00	14,280.00	14,440.00	15,040.00	22,621.00
03.02.2026	15,340.00	14,990.00	15,040.00	15,180.00	27,603.00
04.02.2026	15,280.00	14,980.00	15,180.00	15,100.00	12,922.00
05.02.2026	15,200.00	14,900.00	15,100.00	15,090.00	155,451.00
06.02.2026	15,280.00	15,000.00	15,090.00	15,140.00	11,059.00
09.02.2026	15,580.00	15,180.00	15,290.00	15,350.00	22,209.00
10.02.2026	15,810.00	15,230.00	15,350.00	15,640.00	17,059.00
11.02.2026	15,810.00	15,320.00	15,640.00	15,320.00	17,766.00
12.02.2026	15,760.00	15,210.00	15,320.00	15,590.00	30,506.00
13.02.2026	15,790.00	15,440.00	15,790.00	15,600.00	7,273.00
16.02.2026	15,920.00	15,430.00	15,790.00	15,530.00	20,291.00
17.02.2026	15,880.00	15,200.00	15,530.00	15,340.00	14,829.00
18.02.2026	15,530.00	14,870.00	15,340.00	15,180.00	43,040.00
19.02.2026	15,280.00	14,970.00	15,180.00	15,100.00	16,449.00
20.02.2026	15,470.00	15,080.00	15,220.00	15,390.00	18,691.00
23.02.2026	15,390.00	14,950.00	15,390.00	15,150.00	12,007.00
24.02.2026	15,160.00	14,600.00	15,150.00	14,630.00	18,237.00
25.02.2026	14,850.00	14,330.00	14,850.00	14,490.00	39,122.00
26.02.2026	14,810.00	14,220.00	14,490.00	14,370.00	28,691.00
27.02.2026	14,580.00	13,880.00	14,300.00	14,410.00	51,397.00
02.03.2026	15,470.00	14,510.00	14,510.00	14,790.00	127,306.00
04.03.2026	15,090.00	14,660.00	15,090.00	14,750.00	62,030.00
05.03.2026	15,050.00	14,560.00	14,750.00	14,800.00	102,082.00
06.03.2026	15,080.00	14,660.00	14,890.00	14,960.00	21,003.00
09.03.2026	15,140.00	14,540.00	14,820.00	14,840.00	55,632.00
10.03.2026	15,080.00	14,210.00	14,840.00	14,300.00	103,848.00
11.03.2026	14,420.00	13,810.00	14,330.00	14,000.00	79,921.00
12.03.2026	14,170.00	13,610.00	14,000.00	13,690.00	53,400.00
13.03.2026	13,800.00	13,150.00	13,690.00	13,150.00	277,287.00
16.03.2026	13,670.00	13,100.00	13,150.00	13,430.00	66,127.00
17.03.2026	13,680.00	12,960.00	13,430.00	13,000.00	282,455.00
18.03.2026	13,550.00	13,050.00	13,130.00	13,510.00	57,123.00
19.03.2026	13,510.00	12,970.00	13,510.00	13,450.00	81,825.00
20.03.2026	13,690.00	13,380.00	13,450.00	13,640.00	26,743.00
23.03.2026	14,020.00	13,320.00	13,540.00	13,420.00	62,812.00
24.03.2026	13,520.00	13,240.00	13,420.00	13,330.00	33,466.00
25.03.2026	13,510.00	13,160.00	13,480.00	13,330.00	34,156.00
26.03.2026	13,370.00	13,180.00	13,330.00	13,290.00	34,340.00
27.03.2026	13,480.00	13,070.00	13,180.00	13,150.00	48,208.00
30.03.2026	13,300.00	12,650.00	13,300.00	12,720.00	77,984.00
31.03.2026	13,320.00	12,710.00	12,720.00	13,320.00	58,590.00
03.04.2026	13,680.00	13,140.00	13,390.00	13,590.00	20,065.00
06.04.2026	13,770.00	13,400.00	13,400.00	13,590.00	17,714.00
09.04.2026	13,800.00	13,320.00	13,770.00	13,420.00	44,907.00
10.04.2026	13,650.00	13,300.00	13,350.00	13,560.00	37,475.00
13.04.2026	13,490.00	13,340.00	13,340.00	13,420.00	19,494.00
14.04.2026	13,660.00	13,310.00	13,420.00	13,310.00	88,874.00
15.04.2026	13,410.00	13,060.00	13,300.00	13,120.00	25,508.00
16.04.2026	13,130.00	12,810.00	13,080.00	12,810.00	70,207.00
17.04.2026	13,230.00	12,790.00	12,790.00	13,190.00	25,341.00
20.04.2026	13,200.00	12,850.00	13,000.00	13,010.00	30,423.00
23.04.2026	13,340.00	12,940.00	13,010.00	13,160.00	20,041.00
24.04.2026	13,250.00	12,880.00	12,990.00	12,950.00	32,157.00
27.04.2026	13,090.00	12,800.00	12,980.00	12,830.00	18,866.00
28.04.2026	13,050.00	12,670.00	12,830.00	12,790.00	25,090.00
29.04.2026	12,980.00	12,710.00	12,790.00	12,720.00	59,083.00
30.04.2026	12,940.00	12,620.00	12,720.00	12,690.00	37,150.00
01.05.2026	13,060.00	12,660.00	12,690.00	12,880.00	12,984.00
04.05.2026	13,070.00	12,730.00	12,880.00	12,960.00	32,693.00
05.05.2026	13,360.00	12,830.00	12,830.00	13,290.00	24,016.00
06.05.2026	13,580.00	13,110.00	13,340.00	13,250.00	43,442.00
07.05.2026	13,470.00	12,500.00	13,360.00	12,500.00	1,068,102.00
08.05.2026	12,790.00	12,430.00	12,620.00	12,600.00	82,330.00
11.05.2026	12,910.00	12,400.00	12,640.00	12,480.00	76,475.00
12.05.2026	12,540.00	12,200.00	12,510.00	12,470.00	37,104.00
13.05.2026	12,690.00	12,080.00	12,510.00	12,160.00	33,892.00
14.05.2026	12,280.00	11,830.00	12,230.00	11,890.00	40,137.00
15.05.2026	12,080.00	11,610.00	11,790.00	11,710.00	36,673.00
18.05.2026	11,870.00	11,490.00	11,650.00	11,620.00	35,129.00
19.05.2026	11,910.00	11,600.00	11,600.00	11,820.00	29,803.00
20.05.2026	11,880.00	11,530.00	11,820.00	11,750.00	19,098.00
25.05.2026	12,240.00	11,840.00	11,840.00	12,130.00	33,554.00
26.05.2026	12,050.00	11,430.00	12,030.00	11,510.00	56,244.00
27.05.2026	11,690.00	11,340.00	11,510.00	11,440.00	29,784.00
28.05.2026	11,550.00	11,030.00	11,550.00	11,150.00	34,676.00
29.05.2026	11,360.00	11,070.00	11,160.00	11,250.00	43,744.00
01.06.2026	11,380.00	11,000.00	11,250.00	11,100.00	298,623.00
02.06.2026	11,220.00	10,800.00	11,100.00	10,850.00	37,553.00
03.06.2026	11,180.00	10,690.00	10,850.00	11,180.00	32,881.00
04.06.2026	11,200.00	10,790.00	11,180.00	10,890.00	26,132.00
05.06.2026	11,020.00	10,710.00	10,810.00	10,890.00	14,413.00
08.06.2026	10,840.00	10,500.00	10,680.00	10,630.00	34,983.00
09.06.2026	10,740.00	10,470.00	10,630.00	10,510.00	23,288.00
10.06.2026	10,580.00	10,420.00	10,480.00	10,540.00	27,585.00
11.06.2026	10,700.00	10,440.00	10,480.00	10,680.00	19,646.00
12.06.2026	10,890.00	10,650.00	10,690.00	10,880.00	42,313.00
15.06.2026	11,140.00	10,260.00	10,970.00	10,400.00	94,412.00
16.06.2026	10,720.00	10,160.00	10,360.00	10,610.00	32,460.00
17.06.2026	10,650.00	10,430.00	10,610.00	10,430.00	27,170.00
18.06.2026	10,790.00	10,370.00	10,430.00	10,710.00	52,039.00
19.06.2026	11,040.00	10,650.00	10,650.00	10,900.00	36,118.00
22.06.2026	10,920.00	10,680.00	10,900.00	10,680.00	35,098.00
23.06.2026	10,920.00	10,550.00	10,550.00	10,810.00	31,674.00
24.06.2026	10,940.00	10,680.00	10,810.00	10,680.00	32,787.00
25.06.2026	10,820.00	10,420.00	10,680.00	10,470.00	23,512.00
26.06.2026	10,450.00	10,270.00	10,410.00	10,300.00	21,090.00
29.06.2026	10,700.00	10,410.00	10,410.00	10,540.00	38,526.00
30.06.2026	10,780.00	10,310.00	10,780.00	10,380.00	28,659.00
01.07.2026	10,950.00	10,380.00	10,460.00	10,780.00	35,604.00
02.07.2026	11,030.00	10,670.00	10,670.00	11,030.00	29,644.00
03.07.2026	11,240.00	11,000.00	11,000.00	11,130.00	11,825.00
06.07.2026	11,510.00	11,130.00	11,140.00	11,370.00	30,898.00
07.07.2026	11,650.00	11,340.00	11,370.00	11,390.00	31,405.00
08.07.2026	11,400.00	11,130.00	11,390.00	11,300.00	22,994.00
09.07.2026	11,370.00	11,020.00	11,300.00	11,050.00	22,652.00
10.07.2026	11,180.00	11,020.00	11,070.00	11,070.00	14,141.00
13.07.2026	11,300.00	10,870.00	11,070.00	11,000.00	24,176.00
14.07.2026	11,130.00	10,760.00	11,000.00	10,830.00	24,604.00
15.07.2026	11,520.00	10,880.00	10,980.00	11,510.00	42,217.00
16.07.2026	11,580.00	11,120.00	11,510.00	11,250.00	24,616.00
17.07.2026	11,580.00	11,200.00	11,250.00	11,540.00	22,639.00
20.07.2026	11,570.00	11,340.00	11,540.00	11,470.00	22,290.00
21.07.2026	11,810.00	11,470.00	11,530.00	11,550.00	37,818.00
22.07.2026	11,930.00	11,450.00	11,630.00	11,790.00	35,506.00
24.07.2026	11,970.00	11,620.00	11,620.00	11,730.00	42,643.00
27.07.2026	11,920.00	11,610.00	11,800.00	11,610.00	25,246.00
28.07.2026	11,760.00	11,480.00	11,610.00	11,480.00	22,010.00
29.07.2026	11,520.00	11,160.00	11,480.00	11,190.00	20,422.00
30.07.2026	11,290.00	10,930.00	11,190.00	11,080.00	19,329.00
31.07.2026	11,480.00	11,030.00	11,080.00	11,460.00	41,001.00
03.08.2026	11,620.00	11,130.00	11,250.00	11,210.00	29,892.00
04.08.2026	11,230.00	10,950.00	11,210.00	11,030.00	29,792.00
05.08.2026	11,130.00	10,910.00	11,030.00	10,970.00	35,374.00
06.08.2026	10,960.00	10,430.00	10,900.00	10,430.00	637,447.00
07.08.2026	10,600.00	10,430.00	10,430.00	10,460.00	20,553.00
10.08.2026	10,590.00	10,130.00	10,460.00	10,240.00	31,373.00
11.08.2026	10,510.00	10,210.00	10,350.00	10,430.00	26,221.00
11.08.2026	10,510.00	10,210.00	-99.99	10,450.00	0.00

צרו איתנו קשר *5988