גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14190	14190	14190	14190	0.00
09:44	14500	14500	14500	14500	0.00
09:47	14490	14490	14490	14490	0.00
09:50	14490	14490	14490	14490	0.00
09:53	14490	14490	14490	14490	0.00
09:56	14190	14190	14190	14190	0.00
09:59	14190	14190	14190	14190	0.00
10:02	14190	14190	14190	14190	0.00
10:05	14190	14190	14190	14190	0.00
10:08	14190	14190	14190	14190	0.00
10:11	14450	14450	14450	14450	578.00
10:14	14450	14450	14450	14450	1,589.00
10:17	14450	14450	14450	14450	0.00
10:20	14450	14450	14450	14450	0.00
10:23	14450	14450	14450	14450	0.00
10:26	14210	14210	14210	14210	710.00
10:29	14210	14210	14210	14210	0.00
10:32	14210	14210	14210	14210	0.00
10:35	14210	14210	14210	14210	0.00
10:38	14210	14210	14210	14210	0.00
10:41	14210	14210	14210	14210	0.00
10:44	14210	14210	14210	14210	0.00
10:47	14210	14210	14210	14210	0.00
10:50	14210	14210	14210	14210	0.00
10:53	14210	14210	14210	14210	0.00
10:56	14210	14210	14210	14210	0.00
10:59	14210	14210	14210	14210	0.00
11:02	14210	14210	14210	14210	0.00
11:05	14210	14210	14210	14210	0.00
11:08	14210	14210	14210	14210	0.00
11:11	14240	14210	14240	14210	3,555.00
11:14	14210	14210	14210	14210	0.00
11:17	14190	14180	14190	14180	12,340.00
11:20	14180	14180	14180	14180	0.00
11:23	14180	14180	14180	14180	0.00
11:26	14160	14130	14160	14130	11,591.00
11:29	14120	14120	14120	14120	4,377.00
11:32	14120	14120	14120	14120	0.00
11:35	14140	14140	14140	14140	3,110.00
11:38	14130	14130	14130	14130	565.00
11:41	14130	14120	14130	14120	2,259.00
11:44	14120	14120	14120	14120	0.00
11:47	14120	14120	14120	14120	0.00
11:50	14170	14170	14170	14170	9,777.00
11:53	14170	14170	14170	14170	1,558.00
11:56	14170	14170	14170	14170	0.00
11:59	14170	14170	14170	14170	0.00
12:02	14170	14170	14170	14170	5,384.00
12:05	14170	14170	14170	14170	0.00
12:08	14170	14170	14170	14170	0.00
12:11	14170	14170	14170	14170	0.00
12:14	14170	14170	14170	14170	0.00
12:17	14160	14160	14160	14160	14,160.00
12:20	14160	14160	14160	14160	0.00
12:23	14160	14160	14160	14160	0.00
12:26	14160	14160	14160	14160	0.00
12:29	14150	14150	14150	14150	707.00
12:32	14150	14150	14150	14150	707.00
12:35	14150	14150	14150	14150	0.00
12:38	14150	14150	14150	14150	0.00
12:41	14150	14150	14150	14150	0.00
12:44	14150	14150	14150	14150	0.00
12:47	14150	14150	14150	14150	0.00
12:50	14160	14160	14160	14160	708.00
12:53	14160	14160	14160	14160	0.00
12:56	14160	14160	14160	14160	0.00
12:59	14160	14160	14160	14160	0.00
13:02	14160	14160	14160	14160	0.00
13:05	14160	14160	14160	14160	566.00
13:08	14170	14170	14170	14170	1,417.00
13:11	14170	14170	14170	14170	0.00
13:14	14170	14170	14170	14170	0.00
13:17	14170	14170	14170	14170	0.00
13:20	14170	14170	14170	14170	1,842.00
13:23	14170	14170	14170	14170	0.00
13:26	14170	14170	14170	14170	0.00
13:29	14180	14180	14180	14180	567.00
13:32	14200	14190	14200	14190	1,135.00
13:35	14200	14180	14200	14180	15,761.00
13:38	14180	14180	14180	14180	0.00
13:41	14180	14180	14180	14180	0.00
13:44	14200	14180	14180	14200	5,253.00
13:47	14190	14190	14190	14190	2,696.00
13:50	14190	14190	14190	14190	0.00
13:53	14190	14190	14190	14190	0.00
13:56	14190	14190	14190	14190	0.00
13:59	14190	14190	14190	14190	0.00
14:02	14190	14190	14190	14190	0.00
14:05	14200	14200	14200	14200	7,100.00
14:08	14200	14200	14200	14200	0.00
14:11	14200	14200	14200	14200	0.00
14:14	14200	14200	14200	14200	0.00
14:17	14200	14200	14200	14200	0.00
14:20	14200	14200	14200	14200	4,118.00
14:23	14200	14200	14200	14200	0.00
14:26	14200	14200	14200	14200	0.00
14:29	14190	14190	14190	14190	709.00
14:32	14190	14190	14190	14190	0.00
14:35	14180	14180	14180	14180	567.00
14:38	14180	14180	14180	14180	14,605.00
14:41	14180	14180	14180	14180	0.00
14:44	14160	14160	14160	14160	708.00
14:47	14160	14160	14160	14160	0.00
14:50	14160	14160	14160	14160	0.00
14:53	14160	14160	14160	14160	0.00
14:56	14160	14160	14160	14160	0.00
14:59	14160	14160	14160	14160	0.00
15:02	14160	14160	14160	14160	0.00
15:05	14160	14160	14160	14160	0.00
15:08	14160	14160	14160	14160	0.00
15:11	14160	14160	14160	14160	0.00
15:14	14160	14160	14160	14160	0.00
15:17	14180	14180	14180	14180	2,268.00
15:20	14180	14180	14180	14180	0.00
15:23	14180	14180	14180	14180	0.00
15:26	14190	14190	14190	14190	3,263.00
15:29	14190	14190	14190	14190	2,412.00
15:32	14190	14180	14190	14180	14,756.00
15:35	14190	14190	14190	14190	567.00
15:38	14190	14190	14190	14190	1,986.00
15:41	14200	14200	14200	14200	14,484.00
15:44	14250	14200	14200	14250	40,667.00
15:47	14270	14250	14250	14270	4,421.00
15:50	14270	14260	14260	14270	28,682.00
15:53	14270	14270	14270	14270	0.00
15:56	14300	14270	14270	14300	43,391.00
15:59	14430	14390	14390	14430	18,442.00
16:02	14510	14440	14510	14480	15,651.00
16:05	14400	14400	14400	14400	144.00
16:08	14410	14410	14410	14410	3,458.00
16:11	14420	14420	14420	14420	6,056.00
16:14	14440	14410	14410	14440	8,371.00
16:17	14440	14440	14440	14440	0.00
16:20	14410	14390	14400	14410	38,615.00
16:23	14400	14370	14400	14370	13,523.00
16:26	14410	14410	14410	14410	24,208.00
16:29	14390	14340	14390	14340	37,893.00
16:32	14350	14350	14350	14350	25,686.00
16:35	14350	14350	14350	14350	0.00
16:38	14350	14340	14350	14340	52,663.00
16:41	14330	14330	14330	14330	859.00
16:44	14340	14340	14340	14340	4,015.00
16:47	14350	14340	14350	14350	21,380.00
16:50	14350	14350	14350	14350	0.00
16:53	14400	14380	14380	14390	6,477.00
16:56	14360	14360	14360	14360	23,406.00
16:59	14420	14400	14410	14400	11,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025 09:15	14110	14110	14110	14110	0.00
08.05.2025 09:45	14110	14110	-99.99	-99.99	0.00
08.05.2025 10:15	14750	14110	14110	14280	157,991.00
08.05.2025 10:45	14410	14320	14330	14380	39,921.00
08.05.2025 11:15	14410	14230	14410	14370	132,954.00
08.05.2025 11:45	14430	14340	14370	14420	205,776.00
08.05.2025 12:15	14430	14370	14420	14410	82,334.00
08.05.2025 12:45	14430	14410	14410	14420	51,188.00
08.05.2025 13:15	14420	14370	14410	14370	36,122.00
08.05.2025 13:45	14430	14350	14380	14430	44,793.00
08.05.2025 14:15	14430	14380	14420	14420	58,540.00
08.05.2025 14:45	14450	14410	14420	14440	95,128.00
08.05.2025 15:15	14550	14430	14440	14510	250,034.00
08.05.2025 15:45	14500	14450	14480	14450	45,319.00
08.05.2025 16:15	14450	14380	14450	14440	46,094.00
08.05.2025 16:45	14500	14420	14470	14450	89,807.00
08.05.2025 17:15	14450	14310	14450	14400	134,528.00
08.05.2025 17:45	14750	14420	14430	14430	568,109.00
11.05.2025 09:15	14430	14430	14430	14430	0.00
11.05.2025 09:45	14430	14430	-99.99	-99.99	0.00
11.05.2025 10:15	14430	14310	14430	14350	12,384.00
11.05.2025 10:45	14350	14350	14350	14350	0.00
11.05.2025 11:15	14410	14290	14320	14400	25,545.00
11.05.2025 11:45	14420	14400	14400	14420	20,033.00
11.05.2025 12:15	14420	14360	14420	14390	30,225.00
11.05.2025 12:45	14400	14360	14390	14360	23,589.00
11.05.2025 13:15	14440	14360	14360	14420	23,755.00
11.05.2025 13:45	14400	14340	14370	14340	24,111.00
11.05.2025 14:15	14370	14270	14340	14280	61,124.00
11.05.2025 14:45	14340	14310	14310	14310	15,613.00
11.05.2025 15:15	14330	14220	14330	14330	43,555.00
11.05.2025 15:45	14430	14310	14320	14320	42,585.00
11.05.2025 16:15	14430	14310	14340	14340	241,198.00
11.05.2025 16:45	14340	14340	14340	14340	0.00
11.05.2025 17:15	14340	14340	14340	14340	0.00
11.05.2025 17:45	14340	14340	14340	14340	0.00
12.05.2025 09:15	14340	14340	14340	14340	0.00
12.05.2025 09:45	14340	14340	-99.99	-99.99	0.00
12.05.2025 10:15	14590	14340	14560	14460	34,025.00
12.05.2025 10:45	14450	14400	14450	14400	45,280.00
12.05.2025 11:15	14360	14340	14350	14350	51,640.00
12.05.2025 11:45	14290	14280	14280	14280	14,287.00
12.05.2025 12:15	14310	14250	14280	14280	41,987.00
12.05.2025 12:45	14310	14260	14300	14290	36,467.00
12.05.2025 13:15	14380	14310	14310	14380	18,515.00
12.05.2025 13:45	14470	14390	14400	14390	82,825.00
12.05.2025 14:15	14450	14390	14390	14420	55,475.00
12.05.2025 14:45	14500	14390	14450	14390	431,564.00
12.05.2025 15:15	14400	14250	14380	14250	85,327.00
12.05.2025 15:45	14390	14290	14330	14360	113,416.00
12.05.2025 16:15	14360	14260	14360	14340	45,712.00
12.05.2025 16:45	14320	14210	14290	14210	67,601.00
12.05.2025 17:15	14360	14160	14210	14260	89,215.00
12.05.2025 17:45	14360	14120	14130	14250	293,686.00
13.05.2025 09:15	14250	14250	14250	14250	0.00
13.05.2025 09:45	14250	14250	-99.99	-99.99	0.00
13.05.2025 10:15	14390	14250	14250	14290	3,715.00
13.05.2025 10:45	14280	14120	14270	14160	58,884.00
13.05.2025 11:15	14130	13980	14130	13980	79,300.00
13.05.2025 11:45	14060	14020	14020	14020	28,238.00
13.05.2025 12:15	14200	14020	14050	14160	58,650.00
13.05.2025 12:45	14150	14080	14150	14080	38,677.00
13.05.2025 13:15	14210	14070	14110	14210	19,682.00
13.05.2025 13:45	14200	14180	14180	14200	6,241.00
13.05.2025 14:15	14210	14080	14210	14080	63,059.00
13.05.2025 14:45	14070	14000	14060	14070	106,546.00
13.05.2025 15:15	14120	14070	14070	14120	35,938.00
13.05.2025 15:45	14270	14130	14130	14240	55,628.00
13.05.2025 16:15	14250	14160	14230	14230	67,340.00
13.05.2025 16:45	14250	14210	14230	14250	66,326.00
13.05.2025 17:15	14250	14200	14240	14200	90,671.00
13.05.2025 17:45	14300	14190	14300	14190	376,611.00
14.05.2025 09:15	14190	14190	14190	14190	0.00
14.05.2025 09:45	14500	14190	-99.99	-99.99	0.00
14.05.2025 10:15	14490	14190	14470	14450	3,320.00
14.05.2025 10:45	14450	14200	14450	14200	32,471.00
14.05.2025 11:15	14280	14210	14230	14210	4,695.00
14.05.2025 11:45	14210	14120	14210	14120	37,078.00
14.05.2025 12:15	14170	14170	14170	14170	19,271.00
14.05.2025 12:45	14220	14150	14160	14150	56,329.00
14.05.2025 13:15	14170	14160	14160	14170	5,807.00
14.05.2025 13:45	14200	14170	14170	14200	23,986.00
14.05.2025 14:15	14200	14180	14180	14180	69,006.00
14.05.2025 14:45	14200	14180	14200	14180	40,854.00
14.05.2025 15:15	14160	14140	14160	14140	17,543.00
14.05.2025 15:45	14200	14160	14180	14200	43,855.00
14.05.2025 16:15	14510	14200	14200	14420	533,986.00
14.05.2025 16:45	14440	14330	14440	14330	327,063.00
14.05.2025 17:15	14420	14300	14340	14330	161,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	10,800.00	10,380.00	10,510.00	10,770.00	45,710.00
16.05.2024	10,970.00	10,560.00	10,770.00	10,960.00	78,590.00
19.05.2024	10,990.00	10,410.00	10,990.00	10,410.00	9,371.00
20.05.2024	10,570.00	10,300.00	10,410.00	10,420.00	33,497.00
21.05.2024	10,490.00	10,160.00	10,490.00	10,160.00	19,652.00
22.05.2024	10,340.00	10,120.00	10,160.00	10,250.00	16,938.00
23.05.2024	10,380.00	10,140.00	10,250.00	10,250.00	22,082.00
26.05.2024	10,330.00	10,130.00	10,250.00	10,130.00	7,253.00
27.05.2024	10,250.00	10,110.00	10,130.00	10,150.00	11,022.00
28.05.2024	10,440.00	10,290.00	10,350.00	10,390.00	8,767.00
29.05.2024	10,480.00	10,210.00	10,480.00	10,340.00	13,224.00
30.05.2024	10,730.00	10,180.00	10,340.00	10,640.00	32,365.00
02.06.2024	10,770.00	10,400.00	10,500.00	10,450.00	12,025.00
03.06.2024	10,690.00	10,300.00	10,450.00	10,500.00	20,306.00
04.06.2024	10,610.00	10,380.00	10,610.00	10,390.00	8,747.00
05.06.2024	10,440.00	10,050.00	10,390.00	10,060.00	20,734.00
06.06.2024	10,070.00	9,738.00	10,060.00	9,775.00	35,325.00
09.06.2024	9,940.00	9,500.00	9,775.00	9,709.00	18,596.00
10.06.2024	10,160.00	9,655.00	9,709.00	10,140.00	21,114.00
13.06.2024	10,200.00	9,987.00	10,140.00	10,120.00	19,307.00
16.06.2024	10,450.00	10,120.00	10,120.00	10,250.00	10,588.00
17.06.2024	11,110.00	10,210.00	10,300.00	10,960.00	26,606.00
18.06.2024	11,010.00	10,720.00	10,960.00	10,840.00	14,379.00
19.06.2024	10,980.00	10,600.00	10,980.00	10,680.00	13,218.00
20.06.2024	11,090.00	10,630.00	10,790.00	10,740.00	46,885.00
23.06.2024	10,740.00	10,210.00	10,740.00	10,210.00	10,192.00
24.06.2024	10,610.00	10,220.00	10,220.00	10,380.00	20,111.00
25.06.2024	10,860.00	10,450.00	10,380.00	10,790.00	14,102.00
26.06.2024	10,930.00	10,610.00	10,790.00	10,880.00	10,969.00
27.06.2024	10,870.00	10,600.00	10,600.00	10,800.00	16,327.00
30.06.2024	10,880.00	10,640.00	10,780.00	10,800.00	5,804.00
01.07.2024	10,890.00	10,630.00	10,830.00	10,630.00	11,237.00
02.07.2024	10,780.00	10,610.00	10,630.00	10,630.00	13,204.00
03.07.2024	10,830.00	10,540.00	10,600.00	10,750.00	24,394.00
04.07.2024	11,150.00	10,750.00	10,750.00	11,010.00	35,212.00
07.07.2024	11,780.00	11,000.00	11,010.00	11,440.00	20,280.00
08.07.2024	11,570.00	11,200.00	11,500.00	11,360.00	58,173.00
09.07.2024	11,750.00	11,310.00	11,360.00	11,690.00	25,146.00
10.07.2024	11,780.00	11,560.00	11,690.00	11,720.00	12,320.00
11.07.2024	12,000.00	11,730.00	11,790.00	12,000.00	20,564.00
14.07.2024	12,000.00	11,910.00	12,000.00	12,000.00	11,944.00
15.07.2024	12,490.00	11,950.00	12,000.00	12,490.00	35,149.00
16.07.2024	12,650.00	12,430.00	12,490.00	12,430.00	22,879.00
17.07.2024	12,540.00	12,200.00	12,540.00	12,440.00	23,325.00
18.07.2024	12,640.00	12,380.00	12,640.00	12,510.00	21,009.00
21.07.2024	12,510.00	12,100.00	12,120.00	12,100.00	10,629.00
22.07.2024	12,290.00	12,120.00	12,290.00	12,130.00	9,063.00
23.07.2024	12,390.00	12,030.00	12,290.00	12,210.00	28,379.00
24.07.2024	12,430.00	12,210.00	12,210.00	12,380.00	31,032.00
25.07.2024	12,420.00	12,140.00	12,260.00	12,380.00	22,852.00
28.07.2024	12,350.00	11,850.00	12,100.00	11,980.00	6,941.00
29.07.2024	12,050.00	11,470.00	11,980.00	11,470.00	17,144.00
30.07.2024	11,690.00	11,100.00	11,690.00	11,100.00	17,883.00
31.07.2024	11,210.00	10,890.00	11,010.00	10,890.00	25,110.00
01.08.2024	10,790.00	10,350.00	10,450.00	10,580.00	54,821.00
04.08.2024	10,720.00	10,140.00	10,140.00	10,720.00	9,575.00
05.08.2024	10,910.00	10,360.00	10,500.00	10,700.00	18,846.00
06.08.2024	11,030.00	10,730.00	10,990.00	11,030.00	18,793.00
07.08.2024	11,780.00	11,140.00	11,140.00	11,540.00	35,161.00
08.08.2024	11,990.00	11,360.00	11,360.00	11,780.00	26,843.00
11.08.2024	11,980.00	11,530.00	11,980.00	11,590.00	7,588.00
12.08.2024	11,680.00	11,180.00	11,590.00	11,180.00	10,421.00
14.08.2024	11,800.00	11,180.00	11,180.00	11,800.00	22,054.00
15.08.2024	12,390.00	11,840.00	11,890.00	12,300.00	25,450.00
18.08.2024	12,460.00	12,120.00	12,390.00	12,200.00	13,456.00
19.08.2024	12,270.00	11,870.00	12,200.00	12,230.00	37,500.00
20.08.2024	12,380.00	12,130.00	12,230.00	12,200.00	29,001.00
21.08.2024	12,200.00	11,970.00	12,200.00	12,100.00	25,894.00
22.08.2024	12,190.00	11,970.00	12,140.00	12,130.00	22,861.00
25.08.2024	12,390.00	11,930.00	12,000.00	12,390.00	6,719.00
26.08.2024	12,560.00	12,250.00	12,390.00	12,280.00	25,558.00
27.08.2024	12,390.00	12,080.00	12,180.00	12,080.00	17,475.00
28.08.2024	12,460.00	12,080.00	12,290.00	12,450.00	18,119.00
29.08.2024	12,490.00	12,210.00	12,340.00	12,230.00	38,898.00
01.09.2024	12,450.00	11,930.00	12,450.00	11,990.00	8,528.00
02.09.2024	12,260.00	11,960.00	11,990.00	12,200.00	9,405.00
03.09.2024	12,280.00	12,010.00	12,280.00	12,060.00	16,619.00
04.09.2024	12,280.00	11,960.00	12,060.00	12,250.00	11,083.00
05.09.2024	12,380.00	12,250.00	12,290.00	12,360.00	12,304.00
08.09.2024	12,370.00	11,910.00	12,360.00	11,950.00	3,865.00
09.09.2024	12,090.00	11,520.00	12,090.00	11,560.00	20,607.00
10.09.2024	11,750.00	11,530.00	11,560.00	11,750.00	9,716.00
11.09.2024	11,750.00	11,460.00	11,750.00	11,480.00	15,168.00
12.09.2024	11,840.00	11,140.00	11,140.00	11,840.00	9,622.00
15.09.2024	11,990.00	11,680.00	11,880.00	11,950.00	4,171.00
16.09.2024	11,950.00	11,560.00	11,950.00	11,560.00	13,727.00
17.09.2024	11,570.00	11,030.00	11,200.00	11,200.00	27,827.00
18.09.2024	11,430.00	11,110.00	11,140.00	11,420.00	10,229.00
19.09.2024	11,650.00	11,210.00	11,210.00	11,450.00	31,633.00
22.09.2024	11,460.00	11,200.00	11,200.00	11,300.00	4,975.00
23.09.2024	11,430.00	11,210.00	11,310.00	11,290.00	15,189.00
24.09.2024	11,940.00	11,290.00	11,290.00	11,820.00	28,746.00
25.09.2024	11,990.00	11,790.00	11,820.00	11,980.00	6,920.00
26.09.2024	12,260.00	11,900.00	12,000.00	12,150.00	27,377.00
29.09.2024	12,540.00	12,150.00	12,150.00	12,460.00	12,233.00
30.09.2024	12,570.00	12,340.00	12,460.00	12,550.00	27,507.00
01.10.2024	12,790.00	12,290.00	12,550.00	12,290.00	52,596.00
06.10.2024	12,320.00	11,710.00	12,250.00	11,710.00	8,378.00
07.10.2024	12,270.00	11,710.00	11,710.00	12,270.00	12,649.00
08.10.2024	12,690.00	12,270.00	12,270.00	12,600.00	20,833.00
09.10.2024	12,740.00	12,510.00	12,600.00	12,560.00	8,946.00
10.10.2024	12,580.00	12,140.00	12,560.00	12,140.00	9,193.00
13.10.2024	12,390.00	12,020.00	12,140.00	12,180.00	6,083.00
14.10.2024	12,640.00	12,180.00	12,180.00	12,510.00	15,628.00
15.10.2024	12,670.00	12,390.00	12,510.00	12,670.00	20,539.00
20.10.2024	12,980.00	12,830.00	12,900.00	12,980.00	6,857.00
21.10.2024	13,100.00	12,780.00	12,980.00	12,890.00	15,284.00
22.10.2024	12,970.00	12,660.00	12,940.00	12,880.00	14,206.00
27.10.2024	13,280.00	12,880.00	12,880.00	13,280.00	9,920.00
28.10.2024	13,280.00	13,020.00	13,280.00	13,030.00	14,653.00
29.10.2024	13,370.00	13,090.00	13,320.00	13,320.00	13,825.00
30.10.2024	13,730.00	13,290.00	13,560.00	13,500.00	38,358.00
31.10.2024	13,650.00	13,090.00	13,650.00	13,530.00	34,493.00
03.11.2024	13,700.00	13,130.00	13,530.00	13,180.00	4,986.00
04.11.2024	13,410.00	12,910.00	12,910.00	13,270.00	13,859.00
05.11.2024	13,480.00	13,210.00	13,210.00	13,390.00	23,850.00
06.11.2024	13,690.00	13,390.00	13,390.00	13,480.00	17,163.00
07.11.2024	13,780.00	13,420.00	13,510.00	13,780.00	55,165.00
10.11.2024	14,110.00	13,770.00	13,780.00	14,100.00	15,212.00
11.11.2024	14,320.00	13,910.00	14,240.00	14,040.00	117,958.00
12.11.2024	14,400.00	13,930.00	14,400.00	14,230.00	10,143.00
13.11.2024	14,290.00	13,940.00	14,130.00	14,100.00	20,675.00
14.11.2024	14,220.00	14,000.00	14,100.00	14,080.00	16,664.00
17.11.2024	14,340.00	14,000.00	14,080.00	14,340.00	4,956.00
18.11.2024	14,810.00	14,330.00	14,340.00	14,750.00	36,535.00
19.11.2024	14,900.00	14,650.00	14,670.00	14,740.00	24,930.00
20.11.2024	14,890.00	14,420.00	14,870.00	14,600.00	11,231.00
21.11.2024	14,750.00	14,420.00	14,600.00	14,560.00	11,769.00
24.11.2024	14,950.00	14,560.00	14,560.00	14,710.00	6,530.00
25.11.2024	14,980.00	14,590.00	14,710.00	14,670.00	48,492.00
26.11.2024	14,880.00	14,560.00	14,670.00	14,870.00	24,925.00
27.11.2024	14,970.00	14,740.00	14,870.00	14,800.00	25,374.00
28.11.2024	14,890.00	14,540.00	14,660.00	14,540.00	28,957.00
01.12.2024	14,990.00	14,540.00	14,540.00	14,970.00	18,567.00
02.12.2024	15,000.00	14,760.00	14,970.00	14,880.00	26,334.00
03.12.2024	14,880.00	14,780.00	14,880.00	14,840.00	19,652.00
04.12.2024	14,900.00	14,720.00	14,840.00	14,790.00	24,065.00
05.12.2024	14,880.00	14,600.00	14,790.00	14,680.00	20,487.00
08.12.2024	14,900.00	14,680.00	14,680.00	14,840.00	11,056.00
09.12.2024	16,120.00	14,750.00	14,840.00	15,890.00	55,722.00
10.12.2024	16,050.00	15,500.00	15,870.00	15,600.00	38,837.00
11.12.2024	15,740.00	15,240.00	15,600.00	15,380.00	47,144.00
12.12.2024	15,590.00	15,200.00	15,380.00	15,350.00	24,377.00
15.12.2024	15,690.00	14,920.00	15,350.00	15,350.00	12,296.00
16.12.2024	15,530.00	15,170.00	15,350.00	15,440.00	24,402.00
17.12.2024	15,680.00	15,100.00	15,680.00	15,340.00	28,344.00
18.12.2024	15,670.00	15,170.00	15,670.00	15,300.00	17,962.00
19.12.2024	15,300.00	14,890.00	15,300.00	15,190.00	279,908.00
22.12.2024	15,200.00	14,910.00	15,190.00	15,020.00	5,144.00
23.12.2024	15,250.00	14,470.00	15,250.00	14,570.00	17,307.00
24.12.2024	14,830.00	14,400.00	14,570.00	14,830.00	17,994.00
25.12.2024	15,070.00	14,450.00	14,830.00	14,450.00	10,844.00
26.12.2024	14,440.00	14,070.00	14,250.00	14,290.00	21,031.00
29.12.2024	14,600.00	14,000.00	14,290.00	14,150.00	7,631.00
30.12.2024	14,250.00	13,750.00	14,150.00	13,990.00	19,737.00
31.12.2024	14,660.00	13,850.00	13,990.00	14,660.00	28,390.00
01.01.2025	15,010.00	14,260.00	14,660.00	14,260.00	12,085.00
02.01.2025	14,620.00	13,860.00	14,260.00	14,010.00	30,510.00
05.01.2025	14,190.00	13,860.00	14,010.00	14,080.00	12,130.00
06.01.2025	14,490.00	14,060.00	14,270.00	14,490.00	28,842.00
07.01.2025	14,650.00	14,190.00	14,500.00	14,640.00	24,428.00
08.01.2025	14,540.00	14,160.00	14,540.00	14,370.00	22,222.00
09.01.2025	14,390.00	14,080.00	14,370.00	14,370.00	18,373.00
12.01.2025	14,370.00	13,930.00	14,370.00	13,950.00	8,749.00
13.01.2025	14,650.00	13,950.00	13,950.00	14,650.00	28,519.00
14.01.2025	14,870.00	14,500.00	14,720.00	14,750.00	21,470.00
15.01.2025	15,240.00	14,460.00	14,750.00	15,120.00	29,845.00
16.01.2025	15,290.00	14,830.00	15,290.00	15,070.00	14,493.00
19.01.2025	15,370.00	14,840.00	15,070.00	15,360.00	10,852.00
20.01.2025	15,400.00	14,830.00	15,360.00	14,970.00	11,924.00
21.01.2025	15,260.00	14,840.00	14,970.00	15,260.00	17,150.00
22.01.2025	15,310.00	14,650.00	15,260.00	14,760.00	16,213.00
23.01.2025	14,940.00	14,500.00	14,760.00	14,760.00	17,911.00
26.01.2025	14,850.00	14,440.00	14,760.00	14,800.00	7,454.00
27.01.2025	14,800.00	14,030.00	14,800.00	14,050.00	19,845.00
28.01.2025	14,370.00	13,830.00	14,050.00	14,010.00	11,192.00
29.01.2025	14,560.00	14,010.00	14,010.00	14,390.00	13,824.00
30.01.2025	14,620.00	14,210.00	14,270.00	14,390.00	13,947.00
02.02.2025	15,000.00	14,380.00	14,390.00	14,560.00	8,186.00
03.02.2025	14,960.00	14,000.00	14,000.00	14,750.00	19,107.00
04.02.2025	15,100.00	14,740.00	14,750.00	15,100.00	19,770.00
05.02.2025	15,760.00	14,960.00	14,960.00	15,530.00	41,631.00
06.02.2025	15,940.00	14,820.00	15,940.00	14,900.00	136,373.00
09.02.2025	15,300.00	14,750.00	14,820.00	15,300.00	10,588.00
10.02.2025	15,580.00	15,190.00	15,300.00	15,400.00	19,193.00
11.02.2025	15,370.00	15,000.00	15,370.00	15,130.00	23,292.00
12.02.2025	15,480.00	14,700.00	15,480.00	14,880.00	15,639.00
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	-99.99	14,450.00	23,406.00

צרו איתנו קשר *5988