גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14110	14110	14110	14110	0.00
09:44	14110	14110	14110	14110	0.00
09:47	14110	14110	14110	14110	0.00
09:50	14110	14110	14110	14110	0.00
09:53	14110	14110	14110	14110	0.00
09:56	14110	14110	14110	14110	0.00
09:59	14110	14110	14110	14110	1,693.00
10:02	14110	14110	14110	14110	0.00
10:05	14450	14110	14110	14450	285.00
10:08	14450	14450	14450	14450	0.00
10:11	14450	14450	14450	14450	0.00
10:14	14450	14450	14450	14450	0.00
10:17	14450	14450	14450	14450	0.00
10:20	14450	14450	14450	14450	0.00
10:23	14450	14450	14450	14450	0.00
10:26	14330	14330	14330	14330	12,037.00
10:29	14410	14410	14410	14410	10,087.00
10:32	14320	14320	14320	14320	6,300.00
10:35	14380	14380	14380	14380	2,444.00
10:38	14380	14380	14380	14380	0.00
10:41	14380	14380	14380	14380	2,876.00
10:44	14380	14380	14380	14380	2,013.00
10:47	14400	14400	14400	14400	7,632.00
10:50	14390	14390	14390	14390	1,726.00
10:53	14390	14390	14390	14390	1,582.00
10:56	14300	14300	14300	14300	27,170.00
10:59	14300	14300	14300	14300	0.00
11:02	14300	14300	14300	14300	0.00
11:05	14240	14230	14240	14230	6,549.00
11:08	14240	14240	14240	14240	15,379.00
11:11	14370	14290	14290	14370	35,127.00
11:14	14370	14370	14370	14370	1,149.00
11:17	14380	14340	14380	14340	5,743.00
11:20	14380	14350	14380	14350	6,181.00
11:23	14380	14370	14380	14380	9,346.00
11:26	14400	14380	14400	14380	24,030.00
11:29	14420	14390	14420	14390	2,303.00
11:32	14420	14400	14410	14410	19,595.00
11:35	14410	14390	14400	14410	6,045.00
11:38	14400	14400	14400	14400	3,168.00
11:41	14420	14390	14410	14410	40,777.00
11:44	14430	14420	14420	14420	19,907.00
11:47	14430	14410	14430	14420	15,141.00
11:50	14430	14410	14410	14430	8,220.00
11:53	14390	14390	14390	14390	2,302.00
11:56	14400	14400	14400	14400	1,296.00
11:59	14420	14410	14420	14420	5,911.00
12:02	14430	14420	14420	14420	8,508.00
12:05	14420	14420	14420	14420	1,730.00
12:08	14420	14420	14420	14420	1,730.00
12:11	14420	14410	14410	14410	2,882.00
12:14	14410	14410	14410	14410	2,882.00
12:17	14410	14410	14410	14410	0.00
12:20	14410	14410	14410	14410	1,296.00
12:23	14420	14420	14420	14420	2,739.00
12:26	14420	14420	14420	14420	0.00
12:29	14420	14420	14420	14420	4,614.00
12:32	14430	14420	14420	14420	8,652.00
12:35	14430	14420	14420	14420	2,884.00
12:38	14420	14420	14420	14420	1,153.00
12:41	14430	14420	14420	14420	8,220.00
12:44	14420	14400	14420	14400	13,258.00
12:47	14400	14400	14400	14400	0.00
12:50	14400	14400	14400	14400	0.00
12:53	14400	14400	14400	14400	1,728.00
12:56	14390	14390	14390	14390	2,014.00
12:59	14390	14390	14390	14390	0.00
13:02	14390	14390	14390	14390	2,158.00
13:05	14380	14380	14380	14380	2,444.00
13:08	14380	14380	14380	14380	0.00
13:11	14380	14380	14380	14380	0.00
13:14	14380	14380	14380	14380	0.00
13:17	14380	14380	14380	14380	0.00
13:20	14380	14380	14380	14380	5,752.00
13:23	14380	14380	14380	14380	0.00
13:26	14350	14350	14350	14350	143.00
13:29	14350	14350	14350	14350	717.00
13:32	14350	14350	14350	14350	2,152.00
13:35	14350	14350	14350	14350	0.00
13:38	14350	14350	14350	14350	0.00
13:41	14420	14390	14390	14410	3,744.00
13:44	14420	14420	14420	14420	721.00
13:47	14420	14420	14420	14420	0.00
13:50	14420	14420	14420	14420	0.00
13:53	14420	14420	14420	14420	0.00
13:56	14420	14420	14420	14420	0.00
13:59	14420	14420	14420	14420	0.00
14:02	14410	14410	14410	14410	7,493.00
14:05	14410	14410	14410	14410	2,305.00
14:08	14420	14410	14410	14410	1,873.00
14:11	14420	14420	14420	14420	2,307.00
14:14	14420	14420	14420	14420	2,884.00
14:17	14420	14420	14420	14420	865.00
14:20	14420	14410	14420	14410	2,306.00
14:23	14410	14410	14410	14410	1,441.00
14:26	14420	14420	14420	14420	2,884.00
14:29	14440	14420	14420	14440	35,206.00
14:32	14440	14440	14440	14440	6,209.00
14:35	14450	14450	14450	14450	2,312.00
14:38	14450	14450	14450	14450	2,890.00
14:41	14440	14430	14440	14440	2,743.00
14:44	14450	14440	14450	14440	1,733.00
14:47	14440	14440	14440	14440	1,732.00
14:50	14440	14440	14440	14440	1,155.00
14:53	14440	14440	14440	14440	1,732.00
14:56	14450	14440	14440	14450	3,467.00
14:59	14450	14450	14450	14450	0.00
15:02	14450	14450	14450	14450	0.00
15:05	14470	14450	14470	14470	3,182.00
15:08	14510	14480	14480	14510	161,708.00
15:11	14510	14510	14510	14510	0.00
15:14	14510	14470	14510	14470	16,506.00
15:17	14470	14470	14470	14470	1,157.00
15:20	14500	14470	14470	14480	2,316.00
15:23	14500	14480	14480	14480	2,896.00
15:26	14500	14480	14500	14480	1,159.00
15:29	14500	14480	14480	14500	2,318.00
15:32	14490	14480	14490	14480	1,883.00
15:35	14470	14470	14470	14470	1,881.00
15:38	14470	14470	14470	14470	0.00
15:41	14470	14450	14470	14450	3,761.00
15:44	14450	14430	14450	14440	10,824.00
15:47	14450	14450	14450	14450	867.00
15:50	14450	14450	14450	14450	0.00
15:53	14400	14400	14400	14400	1,008.00
15:56	14410	14380	14380	14410	16,831.00
15:59	14410	14410	14410	14410	0.00
16:02	14410	14410	14410	14410	0.00
16:05	14430	14390	14420	14390	11,972.00
16:08	14440	14430	14430	14440	4,908.00
16:11	14440	14440	14440	14440	722.00
16:14	14440	14440	14440	14440	0.00
16:17	14480	14480	14480	14480	2,606.00
16:20	14500	14490	14500	14490	6,233.00
16:23	14490	14470	14480	14490	3,040.00
16:26	14490	14490	14490	14490	0.00
16:29	14460	14440	14450	14440	3,179.00
16:32	14440	14440	14440	14440	1,155.00
16:35	14450	14430	14440	14450	12,561.00
16:38	14470	14450	14460	14470	5,061.00
16:41	14480	14450	14480	14460	9,693.00
16:44	14450	14430	14450	14430	4,334.00
16:47	14430	14400	14430	14400	56,334.00
16:50	14390	14350	14350	14350	14,351.00
16:53	14310	14310	14310	14310	858.00
16:56	14340	14330	14330	14340	2,580.00
16:59	14400	14370	14370	14400	8,336.00
17:02	14410	14380	14400	14380	7,051.00
17:05	14340	14330	14340	14330	3,154.00
17:08	14330	14320	14330	14320	8,596.00
17:11	14410	14400	14400	14400	11,952.00
17:14	14400	14400	14400	14400	0.00
17:17	14400	14400	14400	14400	0.00
17:20	14400	14400	14400	14400	0.00
17:23	14430	14430	14430	14430	568,109.00
17:26	14430	14430	14430	14430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	13620	13620	13620	13620	0.00
04.05.2025 09:45	15000	13620	-99.99	-99.99	0.00
04.05.2025 10:15	15000	13620	13760	13950	265,846.00
04.05.2025 10:45	13890	13810	13890	13810	46,183.00
04.05.2025 11:15	13810	13770	13800	13770	18,878.00
04.05.2025 11:45	13830	13740	13770	13810	82,302.00
04.05.2025 12:15	13900	13810	13810	13890	75,726.00
04.05.2025 12:45	13890	13830	13880	13830	49,277.00
04.05.2025 13:15	13900	13770	13830	13820	178,458.00
04.05.2025 13:45	13800	13740	13800	13740	9,222.00
04.05.2025 14:15	13770	13670	13730	13700	31,394.00
04.05.2025 14:45	13660	13530	13660	13530	38,681.00
04.05.2025 15:15	13580	13490	13560	13510	38,290.00
04.05.2025 15:45	13800	13420	13460	13460	75,965.00
04.05.2025 16:15	13790	13420	13740	13740	325,912.00
04.05.2025 16:45	13740	13740	13740	13740	0.00
04.05.2025 17:15	13740	13740	13740	13740	0.00
04.05.2025 17:45	13740	13740	13740	13740	0.00
05.05.2025 09:15	13740	13740	13740	13740	0.00
05.05.2025 09:45	14250	13800	-99.99	-99.99	0.00
05.05.2025 10:15	14550	13540	13740	13560	28,430.00
05.05.2025 10:45	13570	13480	13500	13480	117,414.00
05.05.2025 11:15	13510	13490	13500	13510	51,287.00
05.05.2025 11:45	13640	13500	13500	13580	56,703.00
05.05.2025 12:15	13580	13520	13580	13580	54,830.00
05.05.2025 12:45	13790	13620	13630	13770	131,236.00
05.05.2025 13:15	13790	13730	13730	13740	28,908.00
05.05.2025 13:45	13770	13690	13770	13750	68,189.00
05.05.2025 14:15	13780	13720	13760	13770	16,351.00
05.05.2025 14:45	13950	13780	13780	13940	65,057.00
05.05.2025 15:15	13980	13880	13900	13980	45,974.00
05.05.2025 15:45	14090	13950	13980	14000	69,004.00
05.05.2025 16:15	14120	14000	14000	14050	88,840.00
05.05.2025 16:45	14070	13980	14070	14010	31,205.00
05.05.2025 17:15	14070	13930	13940	14070	123,833.00
05.05.2025 17:45	14600	13860	13900	14080	584,163.00
06.05.2025 09:15	14080	14080	14080	14080	0.00
06.05.2025 09:45	16350	13000	-99.99	-99.99	0.00
06.05.2025 10:15	14300	12650	13970	14080	14,494.00
06.05.2025 10:45	14100	14020	14080	14020	82,789.00
06.05.2025 11:15	14050	14000	14050	14000	24,252.00
06.05.2025 11:45	14020	13960	13990	13960	79,320.00
06.05.2025 12:15	13990	13910	13990	13910	28,734.00
06.05.2025 12:45	13960	13900	13920	13950	67,671.00
06.05.2025 13:15	13890	13800	13890	13830	39,164.00
06.05.2025 13:45	13850	13790	13790	13840	82,643.00
06.05.2025 14:15	14000	13840	13840	13980	187,899.00
06.05.2025 14:45	13960	13860	13950	13950	191,538.00
06.05.2025 15:15	14000	13920	13980	13980	49,163.00
06.05.2025 15:45	14040	13900	13990	13900	93,658.00
06.05.2025 16:15	13900	13700	13900	13700	47,117.00
06.05.2025 16:45	16800	12510	13660	13830	78,335.00
06.05.2025 17:15	15500	13510	-99.99	-99.99	0.00
07.05.2025 09:15	13510	13510	13510	13510	0.00
07.05.2025 09:45	13510	13510	-99.99	-99.99	0.00
07.05.2025 10:15	13720	12150	13490	13710	431,827.00
07.05.2025 10:45	13640	13510	13620	13520	95,415.00
07.05.2025 11:15	13530	13470	13520	13530	19,564.00
07.05.2025 11:45	13540	13510	13530	13540	54,771.00
07.05.2025 12:15	13850	13600	13650	13810	274,909.00
07.05.2025 12:45	13860	13760	13770	13770	91,332.00
07.05.2025 13:15	13780	13710	13780	13740	83,281.00
07.05.2025 13:45	13750	13730	13740	13730	49,483.00
07.05.2025 14:15	13830	13740	13740	13820	109,808.00
07.05.2025 14:45	13970	13790	13810	13970	131,068.00
07.05.2025 15:15	14100	13950	13950	14070	192,005.00
07.05.2025 15:45	14140	14020	14080	14130	160,985.00
07.05.2025 16:15	14210	14080	14130	14120	141,287.00
07.05.2025 16:45	14140	14070	14090	14140	91,800.00
07.05.2025 17:15	14160	14060	14150	14120	104,871.00
07.05.2025 17:45	14500	14070	14110	14110	1,142,768.00
08.05.2025 09:15	14110	14110	14110	14110	0.00
08.05.2025 09:45	14110	14110	-99.99	-99.99	0.00
08.05.2025 10:15	14750	14110	14110	14280	157,991.00
08.05.2025 10:45	14410	14320	14330	14380	39,921.00
08.05.2025 11:15	14410	14230	14410	14370	132,954.00
08.05.2025 11:45	14430	14340	14370	14420	205,776.00
08.05.2025 12:15	14430	14370	14420	14410	82,334.00
08.05.2025 12:45	14430	14410	14410	14420	51,188.00
08.05.2025 13:15	14420	14370	14410	14370	36,122.00
08.05.2025 13:45	14430	14350	14380	14430	44,793.00
08.05.2025 14:15	14430	14380	14420	14420	58,540.00
08.05.2025 14:45	14450	14410	14420	14440	95,128.00
08.05.2025 15:15	14550	14430	14440	14510	250,034.00
08.05.2025 15:45	14500	14450	14480	14450	45,319.00
08.05.2025 16:15	14450	14380	14450	14440	46,094.00
08.05.2025 16:45	14500	14420	14470	14450	89,807.00
08.05.2025 17:15	14450	14310	14450	14400	134,528.00
08.05.2025 17:45	14750	14420	14430	14430	568,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	10,590.00	10,370.00	10,590.00	10,510.00	7,260.00
15.05.2024	10,800.00	10,380.00	10,510.00	10,770.00	45,710.00
16.05.2024	10,970.00	10,560.00	10,770.00	10,960.00	78,590.00
19.05.2024	10,990.00	10,410.00	10,990.00	10,410.00	9,371.00
20.05.2024	10,570.00	10,300.00	10,410.00	10,420.00	33,497.00
21.05.2024	10,490.00	10,160.00	10,490.00	10,160.00	19,652.00
22.05.2024	10,340.00	10,120.00	10,160.00	10,250.00	16,938.00
23.05.2024	10,380.00	10,140.00	10,250.00	10,250.00	22,082.00
26.05.2024	10,330.00	10,130.00	10,250.00	10,130.00	7,253.00
27.05.2024	10,250.00	10,110.00	10,130.00	10,150.00	11,022.00
28.05.2024	10,440.00	10,290.00	10,350.00	10,390.00	8,767.00
29.05.2024	10,480.00	10,210.00	10,480.00	10,340.00	13,224.00
30.05.2024	10,730.00	10,180.00	10,340.00	10,640.00	32,365.00
02.06.2024	10,770.00	10,400.00	10,500.00	10,450.00	12,025.00
03.06.2024	10,690.00	10,300.00	10,450.00	10,500.00	20,306.00
04.06.2024	10,610.00	10,380.00	10,610.00	10,390.00	8,747.00
05.06.2024	10,440.00	10,050.00	10,390.00	10,060.00	20,734.00
06.06.2024	10,070.00	9,738.00	10,060.00	9,775.00	35,325.00
09.06.2024	9,940.00	9,500.00	9,775.00	9,709.00	18,596.00
10.06.2024	10,160.00	9,655.00	9,709.00	10,140.00	21,114.00
13.06.2024	10,200.00	9,987.00	10,140.00	10,120.00	19,307.00
16.06.2024	10,450.00	10,120.00	10,120.00	10,250.00	10,588.00
17.06.2024	11,110.00	10,210.00	10,300.00	10,960.00	26,606.00
18.06.2024	11,010.00	10,720.00	10,960.00	10,840.00	14,379.00
19.06.2024	10,980.00	10,600.00	10,980.00	10,680.00	13,218.00
20.06.2024	11,090.00	10,630.00	10,790.00	10,740.00	46,885.00
23.06.2024	10,740.00	10,210.00	10,740.00	10,210.00	10,192.00
24.06.2024	10,610.00	10,220.00	10,220.00	10,380.00	20,111.00
25.06.2024	10,860.00	10,450.00	10,380.00	10,790.00	14,102.00
26.06.2024	10,930.00	10,610.00	10,790.00	10,880.00	10,969.00
27.06.2024	10,870.00	10,600.00	10,600.00	10,800.00	16,327.00
30.06.2024	10,880.00	10,640.00	10,780.00	10,800.00	5,804.00
01.07.2024	10,890.00	10,630.00	10,830.00	10,630.00	11,237.00
02.07.2024	10,780.00	10,610.00	10,630.00	10,630.00	13,204.00
03.07.2024	10,830.00	10,540.00	10,600.00	10,750.00	24,394.00
04.07.2024	11,150.00	10,750.00	10,750.00	11,010.00	35,212.00
07.07.2024	11,780.00	11,000.00	11,010.00	11,440.00	20,280.00
08.07.2024	11,570.00	11,200.00	11,500.00	11,360.00	58,173.00
09.07.2024	11,750.00	11,310.00	11,360.00	11,690.00	25,146.00
10.07.2024	11,780.00	11,560.00	11,690.00	11,720.00	12,320.00
11.07.2024	12,000.00	11,730.00	11,790.00	12,000.00	20,564.00
14.07.2024	12,000.00	11,910.00	12,000.00	12,000.00	11,944.00
15.07.2024	12,490.00	11,950.00	12,000.00	12,490.00	35,149.00
16.07.2024	12,650.00	12,430.00	12,490.00	12,430.00	22,879.00
17.07.2024	12,540.00	12,200.00	12,540.00	12,440.00	23,325.00
18.07.2024	12,640.00	12,380.00	12,640.00	12,510.00	21,009.00
21.07.2024	12,510.00	12,100.00	12,120.00	12,100.00	10,629.00
22.07.2024	12,290.00	12,120.00	12,290.00	12,130.00	9,063.00
23.07.2024	12,390.00	12,030.00	12,290.00	12,210.00	28,379.00
24.07.2024	12,430.00	12,210.00	12,210.00	12,380.00	31,032.00
25.07.2024	12,420.00	12,140.00	12,260.00	12,380.00	22,852.00
28.07.2024	12,350.00	11,850.00	12,100.00	11,980.00	6,941.00
29.07.2024	12,050.00	11,470.00	11,980.00	11,470.00	17,144.00
30.07.2024	11,690.00	11,100.00	11,690.00	11,100.00	17,883.00
31.07.2024	11,210.00	10,890.00	11,010.00	10,890.00	25,110.00
01.08.2024	10,790.00	10,350.00	10,450.00	10,580.00	54,821.00
04.08.2024	10,720.00	10,140.00	10,140.00	10,720.00	9,575.00
05.08.2024	10,910.00	10,360.00	10,500.00	10,700.00	18,846.00
06.08.2024	11,030.00	10,730.00	10,990.00	11,030.00	18,793.00
07.08.2024	11,780.00	11,140.00	11,140.00	11,540.00	35,161.00
08.08.2024	11,990.00	11,360.00	11,360.00	11,780.00	26,843.00
11.08.2024	11,980.00	11,530.00	11,980.00	11,590.00	7,588.00
12.08.2024	11,680.00	11,180.00	11,590.00	11,180.00	10,421.00
14.08.2024	11,800.00	11,180.00	11,180.00	11,800.00	22,054.00
15.08.2024	12,390.00	11,840.00	11,890.00	12,300.00	25,450.00
18.08.2024	12,460.00	12,120.00	12,390.00	12,200.00	13,456.00
19.08.2024	12,270.00	11,870.00	12,200.00	12,230.00	37,500.00
20.08.2024	12,380.00	12,130.00	12,230.00	12,200.00	29,001.00
21.08.2024	12,200.00	11,970.00	12,200.00	12,100.00	25,894.00
22.08.2024	12,190.00	11,970.00	12,140.00	12,130.00	22,861.00
25.08.2024	12,390.00	11,930.00	12,000.00	12,390.00	6,719.00
26.08.2024	12,560.00	12,250.00	12,390.00	12,280.00	25,558.00
27.08.2024	12,390.00	12,080.00	12,180.00	12,080.00	17,475.00
28.08.2024	12,460.00	12,080.00	12,290.00	12,450.00	18,119.00
29.08.2024	12,490.00	12,210.00	12,340.00	12,230.00	38,898.00
01.09.2024	12,450.00	11,930.00	12,450.00	11,990.00	8,528.00
02.09.2024	12,260.00	11,960.00	11,990.00	12,200.00	9,405.00
03.09.2024	12,280.00	12,010.00	12,280.00	12,060.00	16,619.00
04.09.2024	12,280.00	11,960.00	12,060.00	12,250.00	11,083.00
05.09.2024	12,380.00	12,250.00	12,290.00	12,360.00	12,304.00
08.09.2024	12,370.00	11,910.00	12,360.00	11,950.00	3,865.00
09.09.2024	12,090.00	11,520.00	12,090.00	11,560.00	20,607.00
10.09.2024	11,750.00	11,530.00	11,560.00	11,750.00	9,716.00
11.09.2024	11,750.00	11,460.00	11,750.00	11,480.00	15,168.00
12.09.2024	11,840.00	11,140.00	11,140.00	11,840.00	9,622.00
15.09.2024	11,990.00	11,680.00	11,880.00	11,950.00	4,171.00
16.09.2024	11,950.00	11,560.00	11,950.00	11,560.00	13,727.00
17.09.2024	11,570.00	11,030.00	11,200.00	11,200.00	27,827.00
18.09.2024	11,430.00	11,110.00	11,140.00	11,420.00	10,229.00
19.09.2024	11,650.00	11,210.00	11,210.00	11,450.00	31,633.00
22.09.2024	11,460.00	11,200.00	11,200.00	11,300.00	4,975.00
23.09.2024	11,430.00	11,210.00	11,310.00	11,290.00	15,189.00
24.09.2024	11,940.00	11,290.00	11,290.00	11,820.00	28,746.00
25.09.2024	11,990.00	11,790.00	11,820.00	11,980.00	6,920.00
26.09.2024	12,260.00	11,900.00	12,000.00	12,150.00	27,377.00
29.09.2024	12,540.00	12,150.00	12,150.00	12,460.00	12,233.00
30.09.2024	12,570.00	12,340.00	12,460.00	12,550.00	27,507.00
01.10.2024	12,790.00	12,290.00	12,550.00	12,290.00	52,596.00
06.10.2024	12,320.00	11,710.00	12,250.00	11,710.00	8,378.00
07.10.2024	12,270.00	11,710.00	11,710.00	12,270.00	12,649.00
08.10.2024	12,690.00	12,270.00	12,270.00	12,600.00	20,833.00
09.10.2024	12,740.00	12,510.00	12,600.00	12,560.00	8,946.00
10.10.2024	12,580.00	12,140.00	12,560.00	12,140.00	9,193.00
13.10.2024	12,390.00	12,020.00	12,140.00	12,180.00	6,083.00
14.10.2024	12,640.00	12,180.00	12,180.00	12,510.00	15,628.00
15.10.2024	12,670.00	12,390.00	12,510.00	12,670.00	20,539.00
20.10.2024	12,980.00	12,830.00	12,900.00	12,980.00	6,857.00
21.10.2024	13,100.00	12,780.00	12,980.00	12,890.00	15,284.00
22.10.2024	12,970.00	12,660.00	12,940.00	12,880.00	14,206.00
27.10.2024	13,280.00	12,880.00	12,880.00	13,280.00	9,920.00
28.10.2024	13,280.00	13,020.00	13,280.00	13,030.00	14,653.00
29.10.2024	13,370.00	13,090.00	13,320.00	13,320.00	13,825.00
30.10.2024	13,730.00	13,290.00	13,560.00	13,500.00	38,358.00
31.10.2024	13,650.00	13,090.00	13,650.00	13,530.00	34,493.00
03.11.2024	13,700.00	13,130.00	13,530.00	13,180.00	4,986.00
04.11.2024	13,410.00	12,910.00	12,910.00	13,270.00	13,859.00
05.11.2024	13,480.00	13,210.00	13,210.00	13,390.00	23,850.00
06.11.2024	13,690.00	13,390.00	13,390.00	13,480.00	17,163.00
07.11.2024	13,780.00	13,420.00	13,510.00	13,780.00	55,165.00
10.11.2024	14,110.00	13,770.00	13,780.00	14,100.00	15,212.00
11.11.2024	14,320.00	13,910.00	14,240.00	14,040.00	117,958.00
12.11.2024	14,400.00	13,930.00	14,400.00	14,230.00	10,143.00
13.11.2024	14,290.00	13,940.00	14,130.00	14,100.00	20,675.00
14.11.2024	14,220.00	14,000.00	14,100.00	14,080.00	16,664.00
17.11.2024	14,340.00	14,000.00	14,080.00	14,340.00	4,956.00
18.11.2024	14,810.00	14,330.00	14,340.00	14,750.00	36,535.00
19.11.2024	14,900.00	14,650.00	14,670.00	14,740.00	24,930.00
20.11.2024	14,890.00	14,420.00	14,870.00	14,600.00	11,231.00
21.11.2024	14,750.00	14,420.00	14,600.00	14,560.00	11,769.00
24.11.2024	14,950.00	14,560.00	14,560.00	14,710.00	6,530.00
25.11.2024	14,980.00	14,590.00	14,710.00	14,670.00	48,492.00
26.11.2024	14,880.00	14,560.00	14,670.00	14,870.00	24,925.00
27.11.2024	14,970.00	14,740.00	14,870.00	14,800.00	25,374.00
28.11.2024	14,890.00	14,540.00	14,660.00	14,540.00	28,957.00
01.12.2024	14,990.00	14,540.00	14,540.00	14,970.00	18,567.00
02.12.2024	15,000.00	14,760.00	14,970.00	14,880.00	26,334.00
03.12.2024	14,880.00	14,780.00	14,880.00	14,840.00	19,652.00
04.12.2024	14,900.00	14,720.00	14,840.00	14,790.00	24,065.00
05.12.2024	14,880.00	14,600.00	14,790.00	14,680.00	20,487.00
08.12.2024	14,900.00	14,680.00	14,680.00	14,840.00	11,056.00
09.12.2024	16,120.00	14,750.00	14,840.00	15,890.00	55,722.00
10.12.2024	16,050.00	15,500.00	15,870.00	15,600.00	38,837.00
11.12.2024	15,740.00	15,240.00	15,600.00	15,380.00	47,144.00
12.12.2024	15,590.00	15,200.00	15,380.00	15,350.00	24,377.00
15.12.2024	15,690.00	14,920.00	15,350.00	15,350.00	12,296.00
16.12.2024	15,530.00	15,170.00	15,350.00	15,440.00	24,402.00
17.12.2024	15,680.00	15,100.00	15,680.00	15,340.00	28,344.00
18.12.2024	15,670.00	15,170.00	15,670.00	15,300.00	17,962.00
19.12.2024	15,300.00	14,890.00	15,300.00	15,190.00	279,908.00
22.12.2024	15,200.00	14,910.00	15,190.00	15,020.00	5,144.00
23.12.2024	15,250.00	14,470.00	15,250.00	14,570.00	17,307.00
24.12.2024	14,830.00	14,400.00	14,570.00	14,830.00	17,994.00
25.12.2024	15,070.00	14,450.00	14,830.00	14,450.00	10,844.00
26.12.2024	14,440.00	14,070.00	14,250.00	14,290.00	21,031.00
29.12.2024	14,600.00	14,000.00	14,290.00	14,150.00	7,631.00
30.12.2024	14,250.00	13,750.00	14,150.00	13,990.00	19,737.00
31.12.2024	14,660.00	13,850.00	13,990.00	14,660.00	28,390.00
01.01.2025	15,010.00	14,260.00	14,660.00	14,260.00	12,085.00
02.01.2025	14,620.00	13,860.00	14,260.00	14,010.00	30,510.00
05.01.2025	14,190.00	13,860.00	14,010.00	14,080.00	12,130.00
06.01.2025	14,490.00	14,060.00	14,270.00	14,490.00	28,842.00
07.01.2025	14,650.00	14,190.00	14,500.00	14,640.00	24,428.00
08.01.2025	14,540.00	14,160.00	14,540.00	14,370.00	22,222.00
09.01.2025	14,390.00	14,080.00	14,370.00	14,370.00	18,373.00
12.01.2025	14,370.00	13,930.00	14,370.00	13,950.00	8,749.00
13.01.2025	14,650.00	13,950.00	13,950.00	14,650.00	28,519.00
14.01.2025	14,870.00	14,500.00	14,720.00	14,750.00	21,470.00
15.01.2025	15,240.00	14,460.00	14,750.00	15,120.00	29,845.00
16.01.2025	15,290.00	14,830.00	15,290.00	15,070.00	14,493.00
19.01.2025	15,370.00	14,840.00	15,070.00	15,360.00	10,852.00
20.01.2025	15,400.00	14,830.00	15,360.00	14,970.00	11,924.00
21.01.2025	15,260.00	14,840.00	14,970.00	15,260.00	17,150.00
22.01.2025	15,310.00	14,650.00	15,260.00	14,760.00	16,213.00
23.01.2025	14,940.00	14,500.00	14,760.00	14,760.00	17,911.00
26.01.2025	14,850.00	14,440.00	14,760.00	14,800.00	7,454.00
27.01.2025	14,800.00	14,030.00	14,800.00	14,050.00	19,845.00
28.01.2025	14,370.00	13,830.00	14,050.00	14,010.00	11,192.00
29.01.2025	14,560.00	14,010.00	14,010.00	14,390.00	13,824.00
30.01.2025	14,620.00	14,210.00	14,270.00	14,390.00	13,947.00
02.02.2025	15,000.00	14,380.00	14,390.00	14,560.00	8,186.00
03.02.2025	14,960.00	14,000.00	14,000.00	14,750.00	19,107.00
04.02.2025	15,100.00	14,740.00	14,750.00	15,100.00	19,770.00
05.02.2025	15,760.00	14,960.00	14,960.00	15,530.00	41,631.00
06.02.2025	15,940.00	14,820.00	15,940.00	14,900.00	136,373.00
09.02.2025	15,300.00	14,750.00	14,820.00	15,300.00	10,588.00
10.02.2025	15,580.00	15,190.00	15,300.00	15,400.00	19,193.00
11.02.2025	15,370.00	15,000.00	15,370.00	15,130.00	23,292.00
12.02.2025	15,480.00	14,700.00	15,480.00	14,880.00	15,639.00
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00

צרו איתנו קשר *5988