גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15840	15840	15840	15840	0.00
09:44	15840	15840	15840	15840	0.00
09:47	15840	15840	15840	15840	0.00
09:50	15840	15840	15840	15840	0.00
09:53	15840	15840	15840	15840	0.00
09:56	15840	15840	15840	15840	0.00
10:02	15840	15840	15840	15840	0.00
10:05	15840	15840	15840	15840	0.00
10:08	15950	15950	15950	15950	638.00
10:11	15960	15960	15960	15960	3,192.00
10:14	15900	15900	15900	15900	6,678.00
10:17	15950	15900	15900	15950	4,456.00
10:20	15950	15950	15950	15950	0.00
10:23	15880	15880	15880	15880	4,287.00
10:26	15960	15960	15960	15960	1,596.00
10:29	15910	15900	15910	15900	1,908.00
10:32	15900	15900	15900	15900	0.00
10:35	15900	15900	15900	15900	0.00
10:38	15900	15900	15900	15900	0.00
10:41	15940	15940	15940	15940	637.00
10:44	15940	15940	15940	15940	478.00
10:47	15990	15990	15990	15990	479.00
10:50	16050	16020	16020	16050	6,252.00
10:53	16080	16010	16060	16010	26,024.00
10:56	16010	16010	16010	16010	0.00
10:59	16010	16010	16010	16010	0.00
11:02	15920	15920	15920	15920	1,114.00
11:05	15920	15920	15920	15920	477.00
11:08	15920	15920	15920	15920	477.00
11:11	15940	15910	15940	15910	14,658.00
11:14	15870	15870	15870	15870	317.00
11:17	15870	15810	15870	15810	1,584.00
11:23	15790	15790	15790	15790	0.00
11:26	15790	15790	15790	15790	0.00
11:29	15790	15790	15790	15790	0.00
11:32	15790	15790	15790	15790	0.00
11:35	15790	15790	15790	15790	0.00
11:38	15790	15790	15790	15790	0.00
11:41	15780	15740	15740	15780	1,260.00
11:44	15820	15800	15800	15820	4,587.00
11:47	15820	15820	15820	15820	0.00
11:50	15820	15820	15820	15820	0.00
11:53	15820	15820	15820	15820	0.00
11:56	15820	15820	15820	15820	0.00
11:59	15870	15830	15830	15840	5,701.00
12:02	15840	15840	15840	15840	0.00
12:05	15850	15850	15850	15850	475.00
12:08	15850	15850	15850	15850	0.00
12:11	15850	15850	15850	15850	0.00
12:14	15810	15810	15810	15810	7,430.00
12:17	15810	15810	15810	15810	0.00
12:20	15810	15810	15810	15810	0.00
12:23	15830	15820	15820	15830	3,323.00
12:26	15820	15790	15790	15820	1,422.00
12:29	15840	15840	15840	15840	475.00
12:32	15850	15840	15840	15850	6,969.00
12:35	15850	15850	15850	15850	0.00
12:38	15860	15840	15860	15850	3,646.00
12:41	15850	15850	15850	15850	1,585.00
12:44	15870	15870	15870	15870	5,237.00
12:47	15900	15890	15900	15890	2,384.00
12:50	15880	15880	15880	15880	1,588.00
12:53	15890	15880	15890	15880	3,177.00
12:56	15890	15890	15890	15890	5,561.00
12:59	15930	15880	15880	15930	11,294.00
13:02	15930	15930	15930	15930	8,283.00
13:05	15930	15930	15930	15930	4,301.00
13:11	15910	15900	15910	15900	3,340.00
13:14	15900	15890	15900	15890	1,748.00
13:17	15900	15900	15900	15900	3,180.00
13:20	15910	15900	15900	15910	3,976.00
13:23	15920	15900	15900	15920	9,707.00
13:26	15920	15920	15920	15920	2,228.00
13:29	15920	15920	15920	15920	0.00
13:32	15890	15890	15890	15890	158.00
13:35	15890	15890	15890	15890	0.00
13:38	15860	15850	15860	15850	12,053.00
13:41	15850	15850	15850	15850	0.00
13:44	15850	15850	15850	15850	792.00
13:47	15850	15850	15850	15850	792.00
13:50	15880	15860	15860	15880	6,820.00
13:53	15880	15880	15880	15880	0.00
13:56	15920	15910	15920	15920	14,964.00
13:59	15900	15900	15900	15900	3,975.00
14:02	15900	15900	15900	15900	0.00
14:05	15910	15910	15910	15910	6,364.00
14:08	15890	15870	15890	15880	3,017.00
14:11	15920	15900	15900	15920	11,935.00
14:14	15880	15880	15880	15880	158.00
14:17	15900	15900	15900	15900	1,749.00
14:20	15900	15900	15900	15900	0.00
14:23	15890	15870	15870	15890	3,334.00
14:26	15890	15890	15890	15890	0.00
14:29	15890	15890	15890	15890	1,271.00
14:32	15890	15890	15890	15890	0.00
14:35	15910	15900	15900	15910	1,272.00
14:38	15910	15900	15900	15910	32,453.00
14:41	15900	15900	15900	15900	954.00
14:44	15890	15890	15890	15890	1,430.00
14:47	15890	15890	15890	15890	0.00
14:50	15890	15890	15890	15890	476.00
14:53	15890	15890	15890	15890	10,646.00
14:56	15890	15880	15890	15880	4,607.00
15:02	15890	15890	15890	15890	476.00
15:05	15900	15900	15900	15900	3,657.00
15:08	15900	15900	15900	15900	27,666.00
15:11	15940	15910	15910	15930	39,514.00
15:14	15930	15930	15930	15930	0.00
15:17	16000	15980	15980	16000	6,398.00
15:20	16030	16030	16030	16030	1,763.00
15:23	16030	16030	16030	16030	0.00
15:26	16030	16030	16030	16030	0.00
15:29	16090	16070	16090	16070	2,251.00
15:32	16070	16050	16070	16070	13,332.00
15:35	16080	16060	16080	16060	4,015.00
15:38	16110	16090	16090	16110	62,966.00
15:41	16140	16140	16140	16140	13,234.00
15:44	16180	16180	16180	16180	15,047.00
15:47	16150	16140	16150	16150	4,521.00
15:50	16200	16140	16140	16200	8,897.00
15:53	16190	16130	16190	16130	1,454.00
15:56	16150	16120	16150	16140	25,170.00
15:59	16150	16150	16150	16150	646.00
16:02	16150	16150	16150	16150	0.00
16:05	16180	16160	16180	16160	7,118.00
16:08	16180	16160	16170	16160	5,014.00
16:11	16130	16130	16130	16130	1,290.00
16:14	16150	16140	16140	16150	3,552.00
16:17	16160	16150	16160	16150	22,138.00
16:20	16130	16120	16130	16120	6,610.00
16:23	16110	16100	16110	16110	7,732.00
16:26	16130	16110	16120	16130	18,850.00
16:29	16160	16130	16140	16130	18,576.00
16:32	16160	16150	16150	16160	5,817.00
16:35	16220	16210	16220	16210	17,839.00
16:38	16320	16260	16260	16320	8,312.00
16:41	16320	16320	16320	16320	0.00
16:44	16320	16310	16320	16320	7,506.00
16:47	16320	16310	16310	16320	3,915.00
16:50	16320	16250	16320	16250	2,442.00
16:53	16300	16260	16260	16300	13,341.00
16:56	16270	16270	16270	16270	3,416.00
16:59	16320	16300	16300	16320	42,064.00
17:02	16330	16330	16330	16330	12,247.00
17:05	16320	16320	16320	16320	326.00
17:23	16250	16250	16250	16250	0.00
17:26	16250	16250	16250	16250	0.00
17:29	16250	16250	16250	16250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	15040	15040	15040	15040	0.00
26.06.2025 09:45	12010	12010	-99.99	-99.99	0.00
26.06.2025 10:15	15020	14080	14850	14820	243,078.00
26.06.2025 10:45	14880	14770	14830	14850	146,984.00
26.06.2025 11:15	15000	14850	14870	14970	144,003.00
26.06.2025 11:45	15080	14980	15020	15040	74,344.00
26.06.2025 12:15	15030	14880	15030	14880	56,346.00
26.06.2025 12:45	14950	14890	14890	14950	23,852.00
26.06.2025 13:15	14950	14830	14950	14840	98,865.00
26.06.2025 13:45	14870	14820	14830	14820	81,584.00
26.06.2025 14:15	14830	14710	14790	14830	59,244.00
26.06.2025 14:45	14830	14800	14820	14820	16,149.00
26.06.2025 15:15	14860	14760	14770	14810	53,868.00
26.06.2025 15:45	14900	14790	14790	14900	58,298.00
26.06.2025 16:15	14900	14850	14900	14870	53,887.00
26.06.2025 16:45	14870	14810	14840	14850	47,635.00
26.06.2025 17:15	14900	14820	14830	14870	91,210.00
29.06.2025 09:15	14860	14860	14860	14860	0.00
29.06.2025 09:45	14860	12010	-99.99	-99.99	0.00
29.06.2025 10:15	14970	13370	14750	14900	73,864.00
29.06.2025 10:45	14900	14840	14900	14870	5,654.00
29.06.2025 11:15	15120	14930	14930	15050	87,159.00
29.06.2025 11:45	15060	14990	15050	14990	14,576.00
29.06.2025 12:15	15090	15020	15040	15020	22,437.00
29.06.2025 12:45	15020	14940	15020	15000	43,303.00
29.06.2025 13:15	15120	15030	15030	15090	56,253.00
29.06.2025 13:45	15090	15060	15090	15060	23,526.00
29.06.2025 14:15	15170	15090	15090	15160	86,391.00
29.06.2025 14:45	15380	15140	15160	15380	261,549.00
29.06.2025 15:15	15390	15310	15330	15310	115,061.00
29.06.2025 15:45	15850	15230	15310	15300	161,894.00
29.06.2025 16:15	15850	15550	15690	15690	960,384.00
29.06.2025 16:45	15690	15690	15690	15690	0.00
29.06.2025 17:15	15690	15690	15690	15690	0.00
29.06.2025 17:45	15690	15690	15690	15690	0.00
30.06.2025 09:15	15690	15690	15690	15690	0.00
30.06.2025 09:45	15690	15690	-99.99	-99.99	0.00
30.06.2025 10:15	15690	15060	15680	15510	19,801.00
30.06.2025 10:45	15590	15450	15590	15480	41,844.00
30.06.2025 11:15	15690	15510	15510	15690	117,575.00
30.06.2025 11:45	15730	15630	15700	15630	86,431.00
30.06.2025 12:15	15720	15630	15630	15670	29,344.00
30.06.2025 12:45	15740	15670	15670	15720	45,732.00
30.06.2025 13:15	15730	15650	15730	15660	32,957.00
30.06.2025 13:45	15700	15580	15670	15690	75,306.00
30.06.2025 14:15	15690	15640	15660	15680	53,133.00
30.06.2025 14:45	15740	15670	15680	15680	90,553.00
30.06.2025 15:15	15690	15620	15680	15680	122,270.00
30.06.2025 15:45	15730	15650	15660	15700	75,644.00
30.06.2025 16:15	15700	15650	15700	15650	58,286.00
30.06.2025 16:45	15650	15450	15650	15480	87,021.00
30.06.2025 17:15	15650	15480	15480	15540	299,565.00
30.06.2025 17:45	16000	15400	15400	15560	1,215,513.00
01.07.2025 09:15	15560	15560	15560	15560	0.00
01.07.2025 09:45	15560	15560	-99.99	-99.99	0.00
01.07.2025 10:15	15560	15490	15560	15490	7,282.00
01.07.2025 10:45	15500	15450	15490	15450	133,566.00
01.07.2025 11:15	15560	15440	15470	15540	64,294.00
01.07.2025 11:45	15670	15560	15560	15670	59,760.00
01.07.2025 12:15	15920	15750	15750	15830	197,286.00
01.07.2025 12:45	15870	15820	15840	15840	176,042.00
01.07.2025 13:15	15870	15830	15840	15860	61,497.00
01.07.2025 13:45	15980	15850	15860	15880	93,144.00
01.07.2025 14:15	15930	15820	15910	15850	100,438.00
01.07.2025 14:45	15890	15810	15840	15860	164,023.00
01.07.2025 15:15	15910	15820	15840	15830	108,736.00
01.07.2025 15:45	15890	15790	15830	15870	225,480.00
01.07.2025 16:15	15900	15820	15860	15860	336,242.00
01.07.2025 16:45	15900	15680	15870	15730	256,893.00
01.07.2025 17:15	15890	15630	15890	15720	171,851.00
01.07.2025 17:45	16350	15840	16140	15840	1,157,049.00
02.07.2025 09:15	15840	15840	15840	15840	0.00
02.07.2025 09:45	15840	15840	-99.99	-99.99	0.00
02.07.2025 10:15	15980	15840	15840	15980	60,708.00
02.07.2025 10:45	15960	15880	15900	15940	14,316.00
02.07.2025 11:15	16080	15880	15950	15880	97,051.00
02.07.2025 11:45	15870	15740	15870	15780	20,561.00
02.07.2025 12:15	15870	15800	15800	15800	20,255.00
02.07.2025 12:45	15860	15790	15810	15860	46,230.00
02.07.2025 13:15	15940	15870	15900	15900	77,280.00
02.07.2025 13:45	15930	15850	15900	15850	63,120.00
02.07.2025 14:15	15930	15850	15850	15920	60,594.00
02.07.2025 14:45	15920	15860	15880	15890	99,841.00
02.07.2025 15:15	15960	15880	15890	15960	154,185.00
02.07.2025 15:45	16150	15980	15980	16140	177,096.00
02.07.2025 16:15	16200	16100	16180	16130	87,021.00
02.07.2025 16:45	16330	16100	16150	16330	187,908.00
02.07.2025 17:15	16330	16180	16320	16330	144,262.00
02.07.2025 17:45	16570	16110	16320	16250	928,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	10,830.00	10,540.00	10,600.00	10,750.00	24,394.00
04.07.2024	11,150.00	10,750.00	10,750.00	11,010.00	35,212.00
07.07.2024	11,780.00	11,000.00	11,010.00	11,440.00	20,280.00
08.07.2024	11,570.00	11,200.00	11,500.00	11,360.00	58,173.00
09.07.2024	11,750.00	11,310.00	11,360.00	11,690.00	25,146.00
10.07.2024	11,780.00	11,560.00	11,690.00	11,720.00	12,320.00
11.07.2024	12,000.00	11,730.00	11,790.00	12,000.00	20,564.00
14.07.2024	12,000.00	11,910.00	12,000.00	12,000.00	11,944.00
15.07.2024	12,490.00	11,950.00	12,000.00	12,490.00	35,149.00
16.07.2024	12,650.00	12,430.00	12,490.00	12,430.00	22,879.00
17.07.2024	12,540.00	12,200.00	12,540.00	12,440.00	23,325.00
18.07.2024	12,640.00	12,380.00	12,640.00	12,510.00	21,009.00
21.07.2024	12,510.00	12,100.00	12,120.00	12,100.00	10,629.00
22.07.2024	12,290.00	12,120.00	12,290.00	12,130.00	9,063.00
23.07.2024	12,390.00	12,030.00	12,290.00	12,210.00	28,379.00
24.07.2024	12,430.00	12,210.00	12,210.00	12,380.00	31,032.00
25.07.2024	12,420.00	12,140.00	12,260.00	12,380.00	22,852.00
28.07.2024	12,350.00	11,850.00	12,100.00	11,980.00	6,941.00
29.07.2024	12,050.00	11,470.00	11,980.00	11,470.00	17,144.00
30.07.2024	11,690.00	11,100.00	11,690.00	11,100.00	17,883.00
31.07.2024	11,210.00	10,890.00	11,010.00	10,890.00	25,110.00
01.08.2024	10,790.00	10,350.00	10,450.00	10,580.00	54,821.00
04.08.2024	10,720.00	10,140.00	10,140.00	10,720.00	9,575.00
05.08.2024	10,910.00	10,360.00	10,500.00	10,700.00	18,846.00
06.08.2024	11,030.00	10,730.00	10,990.00	11,030.00	18,793.00
07.08.2024	11,780.00	11,140.00	11,140.00	11,540.00	35,161.00
08.08.2024	11,990.00	11,360.00	11,360.00	11,780.00	26,843.00
11.08.2024	11,980.00	11,530.00	11,980.00	11,590.00	7,588.00
12.08.2024	11,680.00	11,180.00	11,590.00	11,180.00	10,421.00
14.08.2024	11,800.00	11,180.00	11,180.00	11,800.00	22,054.00
15.08.2024	12,390.00	11,840.00	11,890.00	12,300.00	25,450.00
18.08.2024	12,460.00	12,120.00	12,390.00	12,200.00	13,456.00
19.08.2024	12,270.00	11,870.00	12,200.00	12,230.00	37,500.00
20.08.2024	12,380.00	12,130.00	12,230.00	12,200.00	29,001.00
21.08.2024	12,200.00	11,970.00	12,200.00	12,100.00	25,894.00
22.08.2024	12,190.00	11,970.00	12,140.00	12,130.00	22,861.00
25.08.2024	12,390.00	11,930.00	12,000.00	12,390.00	6,719.00
26.08.2024	12,560.00	12,250.00	12,390.00	12,280.00	25,558.00
27.08.2024	12,390.00	12,080.00	12,180.00	12,080.00	17,475.00
28.08.2024	12,460.00	12,080.00	12,290.00	12,450.00	18,119.00
29.08.2024	12,490.00	12,210.00	12,340.00	12,230.00	38,898.00
01.09.2024	12,450.00	11,930.00	12,450.00	11,990.00	8,528.00
02.09.2024	12,260.00	11,960.00	11,990.00	12,200.00	9,405.00
03.09.2024	12,280.00	12,010.00	12,280.00	12,060.00	16,619.00
04.09.2024	12,280.00	11,960.00	12,060.00	12,250.00	11,083.00
05.09.2024	12,380.00	12,250.00	12,290.00	12,360.00	12,304.00
08.09.2024	12,370.00	11,910.00	12,360.00	11,950.00	3,865.00
09.09.2024	12,090.00	11,520.00	12,090.00	11,560.00	20,607.00
10.09.2024	11,750.00	11,530.00	11,560.00	11,750.00	9,716.00
11.09.2024	11,750.00	11,460.00	11,750.00	11,480.00	15,168.00
12.09.2024	11,840.00	11,140.00	11,140.00	11,840.00	9,622.00
15.09.2024	11,990.00	11,680.00	11,880.00	11,950.00	4,171.00
16.09.2024	11,950.00	11,560.00	11,950.00	11,560.00	13,727.00
17.09.2024	11,570.00	11,030.00	11,200.00	11,200.00	27,827.00
18.09.2024	11,430.00	11,110.00	11,140.00	11,420.00	10,229.00
19.09.2024	11,650.00	11,210.00	11,210.00	11,450.00	31,633.00
22.09.2024	11,460.00	11,200.00	11,200.00	11,300.00	4,975.00
23.09.2024	11,430.00	11,210.00	11,310.00	11,290.00	15,189.00
24.09.2024	11,940.00	11,290.00	11,290.00	11,820.00	28,746.00
25.09.2024	11,990.00	11,790.00	11,820.00	11,980.00	6,920.00
26.09.2024	12,260.00	11,900.00	12,000.00	12,150.00	27,377.00
29.09.2024	12,540.00	12,150.00	12,150.00	12,460.00	12,233.00
30.09.2024	12,570.00	12,340.00	12,460.00	12,550.00	27,507.00
01.10.2024	12,790.00	12,290.00	12,550.00	12,290.00	52,596.00
06.10.2024	12,320.00	11,710.00	12,250.00	11,710.00	8,378.00
07.10.2024	12,270.00	11,710.00	11,710.00	12,270.00	12,649.00
08.10.2024	12,690.00	12,270.00	12,270.00	12,600.00	20,833.00
09.10.2024	12,740.00	12,510.00	12,600.00	12,560.00	8,946.00
10.10.2024	12,580.00	12,140.00	12,560.00	12,140.00	9,193.00
13.10.2024	12,390.00	12,020.00	12,140.00	12,180.00	6,083.00
14.10.2024	12,640.00	12,180.00	12,180.00	12,510.00	15,628.00
15.10.2024	12,670.00	12,390.00	12,510.00	12,670.00	20,539.00
20.10.2024	12,980.00	12,830.00	12,900.00	12,980.00	6,857.00
21.10.2024	13,100.00	12,780.00	12,980.00	12,890.00	15,284.00
22.10.2024	12,970.00	12,660.00	12,940.00	12,880.00	14,206.00
27.10.2024	13,280.00	12,880.00	12,880.00	13,280.00	9,920.00
28.10.2024	13,280.00	13,020.00	13,280.00	13,030.00	14,653.00
29.10.2024	13,370.00	13,090.00	13,320.00	13,320.00	13,825.00
30.10.2024	13,730.00	13,290.00	13,560.00	13,500.00	38,358.00
31.10.2024	13,650.00	13,090.00	13,650.00	13,530.00	34,493.00
03.11.2024	13,700.00	13,130.00	13,530.00	13,180.00	4,986.00
04.11.2024	13,410.00	12,910.00	12,910.00	13,270.00	13,859.00
05.11.2024	13,480.00	13,210.00	13,210.00	13,390.00	23,850.00
06.11.2024	13,690.00	13,390.00	13,390.00	13,480.00	17,163.00
07.11.2024	13,780.00	13,420.00	13,510.00	13,780.00	55,165.00
10.11.2024	14,110.00	13,770.00	13,780.00	14,100.00	15,212.00
11.11.2024	14,320.00	13,910.00	14,240.00	14,040.00	117,958.00
12.11.2024	14,400.00	13,930.00	14,400.00	14,230.00	10,143.00
13.11.2024	14,290.00	13,940.00	14,130.00	14,100.00	20,675.00
14.11.2024	14,220.00	14,000.00	14,100.00	14,080.00	16,664.00
17.11.2024	14,340.00	14,000.00	14,080.00	14,340.00	4,956.00
18.11.2024	14,810.00	14,330.00	14,340.00	14,750.00	36,535.00
19.11.2024	14,900.00	14,650.00	14,670.00	14,740.00	24,930.00
20.11.2024	14,890.00	14,420.00	14,870.00	14,600.00	11,231.00
21.11.2024	14,750.00	14,420.00	14,600.00	14,560.00	11,769.00
24.11.2024	14,950.00	14,560.00	14,560.00	14,710.00	6,530.00
25.11.2024	14,980.00	14,590.00	14,710.00	14,670.00	48,492.00
26.11.2024	14,880.00	14,560.00	14,670.00	14,870.00	24,925.00
27.11.2024	14,970.00	14,740.00	14,870.00	14,800.00	25,374.00
28.11.2024	14,890.00	14,540.00	14,660.00	14,540.00	28,957.00
01.12.2024	14,990.00	14,540.00	14,540.00	14,970.00	18,567.00
02.12.2024	15,000.00	14,760.00	14,970.00	14,880.00	26,334.00
03.12.2024	14,880.00	14,780.00	14,880.00	14,840.00	19,652.00
04.12.2024	14,900.00	14,720.00	14,840.00	14,790.00	24,065.00
05.12.2024	14,880.00	14,600.00	14,790.00	14,680.00	20,487.00
08.12.2024	14,900.00	14,680.00	14,680.00	14,840.00	11,056.00
09.12.2024	16,120.00	14,750.00	14,840.00	15,890.00	55,722.00
10.12.2024	16,050.00	15,500.00	15,870.00	15,600.00	38,837.00
11.12.2024	15,740.00	15,240.00	15,600.00	15,380.00	47,144.00
12.12.2024	15,590.00	15,200.00	15,380.00	15,350.00	24,377.00
15.12.2024	15,690.00	14,920.00	15,350.00	15,350.00	12,296.00
16.12.2024	15,530.00	15,170.00	15,350.00	15,440.00	24,402.00
17.12.2024	15,680.00	15,100.00	15,680.00	15,340.00	28,344.00
18.12.2024	15,670.00	15,170.00	15,670.00	15,300.00	17,962.00
19.12.2024	15,300.00	14,890.00	15,300.00	15,190.00	279,908.00
22.12.2024	15,200.00	14,910.00	15,190.00	15,020.00	5,144.00
23.12.2024	15,250.00	14,470.00	15,250.00	14,570.00	17,307.00
24.12.2024	14,830.00	14,400.00	14,570.00	14,830.00	17,994.00
25.12.2024	15,070.00	14,450.00	14,830.00	14,450.00	10,844.00
26.12.2024	14,440.00	14,070.00	14,250.00	14,290.00	21,031.00
29.12.2024	14,600.00	14,000.00	14,290.00	14,150.00	7,631.00
30.12.2024	14,250.00	13,750.00	14,150.00	13,990.00	19,737.00
31.12.2024	14,660.00	13,850.00	13,990.00	14,660.00	28,390.00
01.01.2025	15,010.00	14,260.00	14,660.00	14,260.00	12,085.00
02.01.2025	14,620.00	13,860.00	14,260.00	14,010.00	30,510.00
05.01.2025	14,190.00	13,860.00	14,010.00	14,080.00	12,130.00
06.01.2025	14,490.00	14,060.00	14,270.00	14,490.00	28,842.00
07.01.2025	14,650.00	14,190.00	14,500.00	14,640.00	24,428.00
08.01.2025	14,540.00	14,160.00	14,540.00	14,370.00	22,222.00
09.01.2025	14,390.00	14,080.00	14,370.00	14,370.00	18,373.00
12.01.2025	14,370.00	13,930.00	14,370.00	13,950.00	8,749.00
13.01.2025	14,650.00	13,950.00	13,950.00	14,650.00	28,519.00
14.01.2025	14,870.00	14,500.00	14,720.00	14,750.00	21,470.00
15.01.2025	15,240.00	14,460.00	14,750.00	15,120.00	29,845.00
16.01.2025	15,290.00	14,830.00	15,290.00	15,070.00	14,493.00
19.01.2025	15,370.00	14,840.00	15,070.00	15,360.00	10,852.00
20.01.2025	15,400.00	14,830.00	15,360.00	14,970.00	11,924.00
21.01.2025	15,260.00	14,840.00	14,970.00	15,260.00	17,150.00
22.01.2025	15,310.00	14,650.00	15,260.00	14,760.00	16,213.00
23.01.2025	14,940.00	14,500.00	14,760.00	14,760.00	17,911.00
26.01.2025	14,850.00	14,440.00	14,760.00	14,800.00	7,454.00
27.01.2025	14,800.00	14,030.00	14,800.00	14,050.00	19,845.00
28.01.2025	14,370.00	13,830.00	14,050.00	14,010.00	11,192.00
29.01.2025	14,560.00	14,010.00	14,010.00	14,390.00	13,824.00
30.01.2025	14,620.00	14,210.00	14,270.00	14,390.00	13,947.00
02.02.2025	15,000.00	14,380.00	14,390.00	14,560.00	8,186.00
03.02.2025	14,960.00	14,000.00	14,000.00	14,750.00	19,107.00
04.02.2025	15,100.00	14,740.00	14,750.00	15,100.00	19,770.00
05.02.2025	15,760.00	14,960.00	14,960.00	15,530.00	41,631.00
06.02.2025	15,940.00	14,820.00	15,940.00	14,900.00	136,373.00
09.02.2025	15,300.00	14,750.00	14,820.00	15,300.00	10,588.00
10.02.2025	15,580.00	15,190.00	15,300.00	15,400.00	19,193.00
11.02.2025	15,370.00	15,000.00	15,370.00	15,130.00	23,292.00
12.02.2025	15,480.00	14,700.00	15,480.00	14,880.00	15,639.00
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
02.07.2025	16,570.00	15,740.00	-99.99	16,330.00	0.00

צרו איתנו קשר *5988