גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15400	15400	15400	15400	0.00
09:44	15400	15400	15400	15400	0.00
09:47	15400	15400	15400	15400	0.00
09:50	15010	15010	15010	15010	0.00
09:53	15490	15490	15490	15490	0.00
09:56	15400	15400	15400	15400	0.00
10:02	15290	15290	15290	15290	0.00
10:05	15290	15290	15290	15290	0.00
10:08	15290	15290	15290	15290	0.00
10:14	15490	15400	15400	15490	1,235.00
10:17	15500	15440	15500	15440	5,564.00
10:23	15450	15450	15450	15450	0.00
10:26	15450	15440	15450	15440	9,110.00
10:29	15470	15410	15470	15410	9,560.00
10:32	15410	15410	15410	15410	0.00
10:35	15410	15410	15410	15410	0.00
10:41	15410	15410	15410	15410	0.00
10:53	15380	15380	15380	15380	6,613.00
10:56	15380	15380	15380	15380	0.00
11:02	15340	15340	15340	15340	0.00
11:05	15340	15340	15340	15340	0.00
11:08	15300	15290	15300	15300	5,200.00
11:14	15340	15340	15340	15340	0.00
11:17	15360	15360	15360	15360	2,457.00
11:23	15360	15360	15360	15360	0.00
11:29	15360	15360	15360	15360	0.00
11:32	15390	15350	15390	15350	17,961.00
11:38	15350	15350	15350	15350	0.00
11:44	15340	15340	15340	15340	0.00
11:50	15350	15350	15350	15350	0.00
11:56	15350	15350	15350	15350	0.00
11:59	15350	15350	15350	15350	0.00
12:02	15350	15350	15350	15350	0.00
12:05	15350	15350	15350	15350	0.00
12:11	15360	15360	15360	15360	0.00
12:14	15410	15380	15380	15410	1,231.00
12:17	15430	15420	15420	15430	1,079.00
12:23	15440	15440	15440	15440	0.00
12:26	15440	15440	15440	15440	4,940.00
12:35	15450	15450	15450	15450	2,472.00
12:38	15480	15480	15480	15480	4,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	15590	15590	15590	15590	0.00
01.12.2025 09:45	15690	15590	-99.99	-99.99	0.00
01.12.2025 10:15	15690	15300	15360	15450	33,190.00
01.12.2025 10:45	15580	15470	15520	15580	18,457.00
01.12.2025 11:15	15660	15570	15570	15660	32,762.00
01.12.2025 11:45	15680	15610	15660	15610	8,917.00
01.12.2025 12:15	15720	15560	15580	15660	35,157.00
01.12.2025 12:45	15770	15600	15650	15750	71,845.00
01.12.2025 13:15	15720	15640	15700	15710	24,173.00
01.12.2025 13:45	15710	15650	15690	15650	16,468.00
01.12.2025 14:15	15760	15670	15670	15730	34,451.00
01.12.2025 14:45	15740	15680	15740	15680	18,068.00
01.12.2025 15:15	15830	15670	15690	15810	88,370.00
01.12.2025 15:45	15840	15790	15830	15810	35,242.00
01.12.2025 16:15	15800	15750	15800	15770	46,213.00
01.12.2025 16:45	15790	15670	15770	15750	61,195.00
01.12.2025 17:15	15900	15730	15730	15810	163,810.00
01.12.2025 17:45	15900	15870	15870	15870	939,980.00
02.12.2025 09:15	15870	15870	15870	15870	0.00
02.12.2025 09:45	15870	15180	-99.99	-99.99	0.00
02.12.2025 10:15	15870	15510	15870	15870	1,428.00
02.12.2025 10:45	15790	15700	15790	15710	5,497.00
02.12.2025 11:15	15760	15640	15710	15750	44,288.00
02.12.2025 11:45	15750	15690	15750	15720	36,026.00
02.12.2025 12:15	15770	15680	15700	15730	53,916.00
02.12.2025 12:45	15750	15700	15730	15700	56,781.00
02.12.2025 13:15	15700	15620	15700	15650	6,890.00
02.12.2025 13:45	15730	15660	15660	15680	15,986.00
02.12.2025 14:15	15740	15680	15680	15740	69,032.00
02.12.2025 14:45	15760	15720	15740	15720	30,070.00
02.12.2025 15:15	15720	15660	15720	15670	36,238.00
02.12.2025 15:45	15690	15600	15640	15670	60,019.00
02.12.2025 16:15	15770	15680	15680	15760	62,400.00
02.12.2025 16:45	15810	15750	15760	15750	43,065.00
02.12.2025 17:15	15780	15710	15760	15740	42,848.00
02.12.2025 17:45	15900	15740	15740	15740	16,369.00
03.12.2025 09:15	15740	15740	15740	15740	0.00
03.12.2025 09:45	15740	15740	-99.99	-99.99	0.00
03.12.2025 10:15	15820	15720	15740	15720	22,366.00
03.12.2025 10:45	15830	15730	15730	15820	91,778.00
03.12.2025 11:15	15840	15750	15830	15820	61,589.00
03.12.2025 11:45	15870	15810	15830	15830	115,808.00
03.12.2025 12:15	15790	15630	15790	15630	24,072.00
03.12.2025 12:45	15640	15600	15600	15640	10,315.00
03.12.2025 13:15	15610	15570	15590	15610	33,685.00
03.12.2025 13:45	15660	15620	15620	15640	14,227.00
03.12.2025 14:15	15710	15650	15650	15710	21,306.00
03.12.2025 14:45	15710	15620	15710	15620	61,497.00
03.12.2025 15:15	15620	15420	15620	15480	75,216.00
03.12.2025 15:45	15530	15500	15500	15510	25,127.00
03.12.2025 16:15	15520	15400	15500	15400	37,872.00
03.12.2025 16:45	15440	15350	15390	15370	59,839.00
03.12.2025 17:15	15450	15330	15340	15380	86,247.00
03.12.2025 17:45	15880	15340	15440	15500	541,409.00
04.12.2025 09:15	15500	15500	15500	15500	0.00
04.12.2025 09:45	15900	15900	-99.99	-99.99	0.00
04.12.2025 10:15	15900	15300	15550	15490	50,993.00
04.12.2025 10:45	15510	15400	15430	15510	14,207.00
04.12.2025 11:15	15460	15410	15460	15440	30,870.00
04.12.2025 11:45	15490	15380	15440	15450	66,070.00
04.12.2025 12:15	15510	15390	15450	15400	78,572.00
04.12.2025 12:45	15510	15390	15410	15390	61,015.00
04.12.2025 13:15	15370	15240	15370	15270	73,003.00
04.12.2025 13:45	15370	15250	15270	15250	60,599.00
04.12.2025 14:15	15320	15210	15260	15230	195,019.00
04.12.2025 14:45	15310	15220	15220	15280	84,713.00
04.12.2025 15:15	15300	15120	15280	15120	155,703.00
04.12.2025 15:45	15180	15100	15140	15110	148,421.00
04.12.2025 16:15	15190	15090	15150	15130	127,107.00
04.12.2025 16:45	15270	15100	15130	15270	168,900.00
04.12.2025 17:15	15500	15300	15300	15350	63,371.00
04.12.2025 17:45	15700	15230	15400	15400	1,781,164.00
07.12.2025 09:15	15400	15400	15400	15400	0.00
07.12.2025 09:45	15690	15400	-99.99	-99.99	0.00
07.12.2025 10:15	15690	15010	15370	15290	6,294.00
07.12.2025 10:45	15500	15400	15400	15410	39,513.00
07.12.2025 11:15	15380	15290	15360	15340	29,139.00
07.12.2025 11:45	15390	15340	15360	15340	40,985.00
07.12.2025 12:15	15360	15350	15350	15360	25,179.00
07.12.2025 12:45	15490	15420	15430	15490	29,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	14,900.00	14,680.00	14,680.00	14,840.00	11,056.00
09.12.2024	16,120.00	14,750.00	14,840.00	15,890.00	55,722.00
10.12.2024	16,050.00	15,500.00	15,870.00	15,600.00	38,837.00
11.12.2024	15,740.00	15,240.00	15,600.00	15,380.00	47,144.00
12.12.2024	15,590.00	15,200.00	15,380.00	15,350.00	24,377.00
15.12.2024	15,690.00	14,920.00	15,350.00	15,350.00	12,296.00
16.12.2024	15,530.00	15,170.00	15,350.00	15,440.00	24,402.00
17.12.2024	15,680.00	15,100.00	15,680.00	15,340.00	28,344.00
18.12.2024	15,670.00	15,170.00	15,670.00	15,300.00	17,962.00
19.12.2024	15,300.00	14,890.00	15,300.00	15,190.00	279,908.00
22.12.2024	15,200.00	14,910.00	15,190.00	15,020.00	5,144.00
23.12.2024	15,250.00	14,470.00	15,250.00	14,570.00	17,307.00
24.12.2024	14,830.00	14,400.00	14,570.00	14,830.00	17,994.00
25.12.2024	15,070.00	14,450.00	14,830.00	14,450.00	10,844.00
26.12.2024	14,440.00	14,070.00	14,250.00	14,290.00	21,031.00
29.12.2024	14,600.00	14,000.00	14,290.00	14,150.00	7,631.00
30.12.2024	14,250.00	13,750.00	14,150.00	13,990.00	19,737.00
31.12.2024	14,660.00	13,850.00	13,990.00	14,660.00	28,390.00
01.01.2025	15,010.00	14,260.00	14,660.00	14,260.00	12,085.00
02.01.2025	14,620.00	13,860.00	14,260.00	14,010.00	30,510.00
05.01.2025	14,190.00	13,860.00	14,010.00	14,080.00	12,130.00
06.01.2025	14,490.00	14,060.00	14,270.00	14,490.00	28,842.00
07.01.2025	14,650.00	14,190.00	14,500.00	14,640.00	24,428.00
08.01.2025	14,540.00	14,160.00	14,540.00	14,370.00	22,222.00
09.01.2025	14,390.00	14,080.00	14,370.00	14,370.00	18,373.00
12.01.2025	14,370.00	13,930.00	14,370.00	13,950.00	8,749.00
13.01.2025	14,650.00	13,950.00	13,950.00	14,650.00	28,519.00
14.01.2025	14,870.00	14,500.00	14,720.00	14,750.00	21,470.00
15.01.2025	15,240.00	14,460.00	14,750.00	15,120.00	29,845.00
16.01.2025	15,290.00	14,830.00	15,290.00	15,070.00	14,493.00
19.01.2025	15,370.00	14,840.00	15,070.00	15,360.00	10,852.00
20.01.2025	15,400.00	14,830.00	15,360.00	14,970.00	11,924.00
21.01.2025	15,260.00	14,840.00	14,970.00	15,260.00	17,150.00
22.01.2025	15,310.00	14,650.00	15,260.00	14,760.00	16,213.00
23.01.2025	14,940.00	14,500.00	14,760.00	14,760.00	17,911.00
26.01.2025	14,850.00	14,440.00	14,760.00	14,800.00	7,454.00
27.01.2025	14,800.00	14,030.00	14,800.00	14,050.00	19,845.00
28.01.2025	14,370.00	13,830.00	14,050.00	14,010.00	11,192.00
29.01.2025	14,560.00	14,010.00	14,010.00	14,390.00	13,824.00
30.01.2025	14,620.00	14,210.00	14,270.00	14,390.00	13,947.00
02.02.2025	15,000.00	14,380.00	14,390.00	14,560.00	8,186.00
03.02.2025	14,960.00	14,000.00	14,000.00	14,750.00	19,107.00
04.02.2025	15,100.00	14,740.00	14,750.00	15,100.00	19,770.00
05.02.2025	15,760.00	14,960.00	14,960.00	15,530.00	41,631.00
06.02.2025	15,940.00	14,820.00	15,940.00	14,900.00	136,373.00
09.02.2025	15,300.00	14,750.00	14,820.00	15,300.00	10,588.00
10.02.2025	15,580.00	15,190.00	15,300.00	15,400.00	19,193.00
11.02.2025	15,370.00	15,000.00	15,370.00	15,130.00	23,292.00
12.02.2025	15,480.00	14,700.00	15,480.00	14,880.00	15,639.00
13.02.2025	15,170.00	14,600.00	14,600.00	15,000.00	30,126.00
16.02.2025	15,650.00	15,000.00	15,000.00	15,650.00	11,201.00
17.02.2025	15,700.00	15,460.00	15,650.00	15,560.00	16,238.00
18.02.2025	15,710.00	15,540.00	15,560.00	15,630.00	27,036.00
19.02.2025	15,910.00	15,590.00	15,630.00	15,660.00	21,214.00
20.02.2025	15,650.00	15,510.00	15,650.00	15,630.00	19,089.00
23.02.2025	15,640.00	15,250.00	15,630.00	15,400.00	4,883.00
24.02.2025	15,590.00	15,030.00	15,400.00	15,360.00	19,632.00
25.02.2025	15,490.00	14,910.00	15,360.00	15,210.00	13,140.00
26.02.2025	15,400.00	14,950.00	15,250.00	15,170.00	12,172.00
27.02.2025	15,640.00	15,050.00	15,170.00	15,200.00	27,172.00
02.03.2025	15,460.00	14,950.00	15,200.00	15,180.00	7,954.00
03.03.2025	15,330.00	15,150.00	15,180.00	15,150.00	13,933.00
04.03.2025	15,290.00	14,760.00	15,150.00	14,970.00	19,956.00
05.03.2025	15,170.00	14,710.00	14,970.00	14,770.00	13,267.00
06.03.2025	14,830.00	14,450.00	14,770.00	14,740.00	19,390.00
09.03.2025	15,100.00	14,740.00	14,740.00	14,960.00	5,344.00
10.03.2025	14,920.00	14,540.00	14,740.00	14,750.00	11,157.00
11.03.2025	14,930.00	14,000.00	14,750.00	14,370.00	26,349.00
12.03.2025	14,950.00	14,370.00	14,620.00	14,810.00	18,115.00
13.03.2025	14,990.00	14,510.00	14,810.00	14,560.00	14,702.00
16.03.2025	14,950.00	14,050.00	14,050.00	14,930.00	8,048.00
17.03.2025	15,070.00	14,610.00	14,930.00	14,770.00	17,145.00
18.03.2025	14,770.00	14,090.00	14,770.00	14,190.00	29,140.00
19.03.2025	14,190.00	13,470.00	14,190.00	13,660.00	22,679.00
20.03.2025	14,010.00	13,360.00	13,660.00	13,590.00	36,033.00
23.03.2025	13,590.00	12,630.00	13,590.00	12,640.00	17,406.00
24.03.2025	13,120.00	12,620.00	12,930.00	13,040.00	30,271.00
25.03.2025	13,980.00	12,880.00	13,040.00	13,840.00	28,500.00
26.03.2025	13,930.00	13,430.00	13,840.00	13,480.00	15,092.00
27.03.2025	13,780.00	13,070.00	13,480.00	13,700.00	17,997.00
30.03.2025	13,800.00	13,210.00	13,700.00	13,490.00	5,386.00
31.03.2025	13,490.00	13,110.00	13,490.00	13,220.00	22,261.00
01.04.2025	14,040.00	13,210.00	13,220.00	13,720.00	51,916.00
02.04.2025	14,140.00	13,690.00	13,720.00	13,990.00	11,531.00
03.04.2025	14,230.00	13,790.00	13,990.00	13,930.00	17,505.00
06.04.2025	13,930.00	13,040.00	13,930.00	13,680.00	8,143.00
07.04.2025	14,060.00	13,090.00	13,680.00	13,920.00	37,835.00
08.04.2025	14,210.00	13,770.00	13,920.00	13,770.00	17,120.00
09.04.2025	13,860.00	13,490.00	13,690.00	13,640.00	20,358.00
10.04.2025	14,410.00	13,540.00	14,050.00	13,610.00	24,100.00
14.04.2025	14,080.00	13,720.00	13,720.00	13,970.00	9,289.00
15.04.2025	14,580.00	13,840.00	13,970.00	14,270.00	38,822.00
16.04.2025	14,390.00	14,060.00	14,270.00	14,270.00	9,859.00
17.04.2025	14,550.00	14,020.00	14,270.00	14,340.00	9,820.00
20.04.2025	14,480.00	14,000.00	14,340.00	14,200.00	16,945.00
21.04.2025	14,420.00	13,830.00	14,200.00	14,090.00	7,082.00
22.04.2025	14,550.00	14,090.00	14,090.00	14,380.00	22,938.00
23.04.2025	14,820.00	14,450.00	14,450.00	14,600.00	26,329.00
24.04.2025	14,690.00	14,450.00	14,650.00	14,600.00	14,159.00
27.04.2025	15,020.00	14,570.00	15,020.00	14,650.00	6,738.00
28.04.2025	14,650.00	14,250.00	14,650.00	14,250.00	11,685.00
29.04.2025	14,250.00	13,540.00	14,250.00	13,620.00	26,865.00
04.05.2025	14,000.00	13,460.00	13,760.00	13,740.00	12,454.00
05.05.2025	14,120.00	13,480.00	13,740.00	14,080.00	21,155.00
06.05.2025	14,100.00	13,510.00	13,970.00	13,510.00	168,048.00
07.05.2025	14,210.00	13,470.00	13,490.00	14,110.00	42,980.00
08.05.2025	14,550.00	14,110.00	14,110.00	14,430.00	21,220.00
11.05.2025	14,440.00	14,220.00	14,430.00	14,340.00	6,246.00
12.05.2025	14,590.00	14,160.00	14,590.00	14,250.00	25,635.00
13.05.2025	14,390.00	13,980.00	14,250.00	14,190.00	13,576.00
14.05.2025	14,510.00	14,120.00	14,190.00	14,320.00	26,700.00
15.05.2025	14,540.00	14,320.00	14,320.00	14,440.00	23,388.00
18.05.2025	14,960.00	14,480.00	14,890.00	14,610.00	15,989.00
19.05.2025	14,960.00	13,820.00	14,660.00	13,850.00	24,205.00
20.05.2025	14,430.00	13,710.00	14,150.00	14,250.00	29,775.00
21.05.2025	14,250.00	13,470.00	14,250.00	13,470.00	25,127.00
22.05.2025	13,680.00	13,130.00	13,470.00	13,240.00	13,562.00
25.05.2025	13,620.00	13,070.00	13,540.00	13,240.00	27,289.00
26.05.2025	14,110.00	13,280.00	13,280.00	13,930.00	29,545.00
27.05.2025	14,130.00	13,410.00	13,930.00	13,630.00	17,585.00
28.05.2025	13,790.00	13,350.00	13,790.00	13,590.00	9,538.00
29.05.2025	13,440.00	12,920.00	12,920.00	13,170.00	218,913.00
03.06.2025	13,390.00	13,070.00	13,170.00	13,110.00	24,619.00
04.06.2025	13,340.00	12,830.00	13,110.00	12,990.00	24,260.00
05.06.2025	13,210.00	12,760.00	13,170.00	13,130.00	23,282.00
08.06.2025	13,130.00	12,950.00	13,130.00	13,060.00	9,087.00
09.06.2025	13,270.00	12,780.00	13,060.00	12,920.00	15,314.00
10.06.2025	13,090.00	12,780.00	13,090.00	12,870.00	11,088.00
11.06.2025	13,100.00	12,810.00	12,870.00	13,090.00	10,471.00
12.06.2025	12,920.00	12,570.00	12,750.00	12,680.00	36,637.00
15.06.2025	12,930.00	12,130.00	12,130.00	12,510.00	11,750.00
16.06.2025	13,390.00	12,310.00	12,510.00	13,390.00	60,995.00
17.06.2025	13,620.00	13,000.00	13,000.00	13,530.00	34,944.00
18.06.2025	14,040.00	13,280.00	13,530.00	13,900.00	30,422.00
19.06.2025	14,180.00	13,690.00	13,900.00	14,180.00	71,074.00
22.06.2025	14,590.00	14,200.00	14,200.00	14,590.00	23,561.00
23.06.2025	14,590.00	14,080.00	14,590.00	14,290.00	24,319.00
24.06.2025	14,910.00	14,330.00	14,330.00	14,900.00	31,436.00
25.06.2025	15,310.00	14,590.00	14,900.00	15,040.00	19,623.00
26.06.2025	15,240.00	14,710.00	14,850.00	14,860.00	20,936.00
29.06.2025	15,690.00	14,750.00	14,750.00	15,690.00	16,775.00
30.06.2025	15,740.00	15,380.00	15,690.00	15,560.00	23,958.00
01.07.2025	15,980.00	15,440.00	15,560.00	15,840.00	33,108.00
02.07.2025	16,330.00	15,740.00	15,840.00	16,250.00	27,978.00
03.07.2025	16,480.00	16,000.00	16,250.00	16,380.00	21,530.00
06.07.2025	16,480.00	15,500.00	16,380.00	16,330.00	7,651.00
07.07.2025	16,380.00	15,970.00	16,330.00	16,350.00	26,922.00
08.07.2025	16,280.00	15,810.00	16,280.00	15,970.00	37,564.00
09.07.2025	16,520.00	15,970.00	15,970.00	16,400.00	52,342.00
10.07.2025	16,520.00	16,050.00	16,400.00	16,390.00	16,460.00
13.07.2025	16,390.00	15,790.00	16,390.00	15,950.00	8,385.00
14.07.2025	16,070.00	15,530.00	15,950.00	15,720.00	28,586.00
15.07.2025	16,230.00	15,650.00	15,720.00	15,880.00	37,272.00
16.07.2025	16,070.00	15,650.00	15,880.00	15,770.00	22,011.00
17.07.2025	16,070.00	15,740.00	15,770.00	15,740.00	22,393.00
20.07.2025	15,850.00	15,590.00	15,740.00	15,740.00	7,873.00
21.07.2025	15,910.00	15,600.00	15,740.00	15,760.00	23,661.00
22.07.2025	16,000.00	15,540.00	15,760.00	15,580.00	27,128.00
23.07.2025	16,020.00	15,570.00	15,580.00	15,930.00	22,976.00
24.07.2025	16,130.00	15,400.00	16,130.00	15,400.00	25,235.00
27.07.2025	15,350.00	14,820.00	15,400.00	15,100.00	69,410.00
28.07.2025	15,570.00	15,100.00	15,100.00	15,320.00	17,469.00
29.07.2025	15,420.00	15,020.00	15,190.00	15,130.00	15,806.00
30.07.2025	15,130.00	14,680.00	15,130.00	14,680.00	17,925.00
31.07.2025	15,030.00	14,670.00	14,680.00	14,790.00	18,493.00
04.08.2025	14,730.00	14,160.00	14,730.00	14,250.00	33,717.00
05.08.2025	14,300.00	13,420.00	14,250.00	13,420.00	48,544.00
06.08.2025	13,800.00	13,350.00	13,490.00	13,380.00	28,802.00
07.08.2025	13,710.00	13,180.00	13,300.00	13,710.00	228,725.00
10.08.2025	14,080.00	13,680.00	13,710.00	13,950.00	27,346.00
11.08.2025	14,580.00	13,560.00	14,180.00	13,680.00	23,925.00
12.08.2025	13,730.00	13,310.00	13,550.00	13,410.00	22,447.00
13.08.2025	13,980.00	13,410.00	13,410.00	13,800.00	27,176.00
14.08.2025	14,440.00	13,800.00	13,930.00	14,400.00	33,633.00
17.08.2025	14,800.00	14,390.00	14,400.00	14,800.00	12,144.00
18.08.2025	14,980.00	14,570.00	14,800.00	14,670.00	16,738.00
19.08.2025	15,210.00	14,550.00	14,660.00	14,860.00	21,075.00
20.08.2025	14,960.00	14,600.00	14,790.00	14,600.00	12,541.00
21.08.2025	14,730.00	14,460.00	14,600.00	14,650.00	6,921.00
24.08.2025	15,250.00	14,650.00	14,720.00	15,250.00	11,485.00
25.08.2025	15,250.00	14,920.00	15,250.00	14,950.00	11,043.00
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,690.00	15,010.00	-99.99	15,480.00	4,953.00

צרו איתנו קשר *5988