גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקויטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקויטל

EQUITAL

מניה 755017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	10420	10420	10420	10420	0.00
09:47	10420	10420	10420	10420	0.00
09:59	10430	10420	10420	10420	2,293.00
10:08	10390	10390	10390	10390	4,363.00
10:50	10430	10430	10430	10430	834.00
10:56	10410	10390	10410	10390	4,994.00
11:02	10370	10370	10370	10370	6,014.00
11:08	10370	10340	10370	10340	12,847.00
11:17	10350	10350	10350	10350	414.00
11:29	10320	10320	10320	10320	825.00
11:35	10340	10310	10320	10340	13,744.00
11:50	10300	10300	10300	10300	2,060.00
12:05	10380	10380	10380	10380	4,255.00
12:29	10360	10360	10360	10360	621.00
12:50	10330	10330	10330	10330	0.00
13:08	10350	10350	10350	10350	6,831.00
13:35	10320	10320	10320	10320	0.00
13:44	10330	10330	10330	10330	4,028.00
13:53	10320	10320	10320	10320	0.00
14:05	10320	10320	10320	10320	1,135.00
14:56	10340	10330	10340	10330	12,923.00
15:26	10310	10270	10310	10270	48,439.00
15:38	10240	10220	10240	10240	2,148.00
15:47	10230	10230	10230	10230	920.00
16:11	10260	10260	10260	10260	1,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	10050	10050	10050	10050	0.00
18.08.2026 09:45	10590	10590	-99.99	-99.99	0.00
18.08.2026 10:15	10590	10050	10120	10080	109,225.00
18.08.2026 10:45	10110	10060	10090	10110	29,530.00
18.08.2026 11:15	10100	10020	10100	10090	31,341.00
18.08.2026 11:45	10130	10040	10090	10110	72,706.00
18.08.2026 12:15	10150	10070	10110	10100	87,406.00
18.08.2026 12:45	10190	10070	10120	10100	168,984.00
18.08.2026 13:15	10120	10090	10100	10120	42,150.00
18.08.2026 13:45	10140	10090	10110	10120	48,263.00
18.08.2026 14:15	10160	10120	10120	10140	27,588.00
18.08.2026 14:45	10180	10130	10130	10170	30,252.00
18.08.2026 15:15	10170	10140	10160	10170	50,773.00
18.08.2026 15:45	10270	10170	10170	10240	53,688.00
18.08.2026 16:15	10290	10250	10250	10280	34,675.00
18.08.2026 16:45	10310	10270	10280	10300	46,605.00
18.08.2026 17:15	10370	10270	10300	10370	53,629.00
18.08.2026 17:45	10370	10240	10370	10370	376,119.00
19.08.2026 09:15	10370	10370	10370	10370	0.00
19.08.2026 09:45	10370	10370	-99.99	-99.99	0.00
19.08.2026 10:15	10470	10350	10380	10370	2,178.00
19.08.2026 10:45	10350	10340	10350	10340	16,547.00
19.08.2026 11:15	10470	10380	10380	10420	23,962.00
19.08.2026 11:45	10460	10400	10420	10420	17,929.00
19.08.2026 12:15	10530	10420	10430	10510	56,397.00
19.08.2026 12:45	10540	10420	10510	10420	61,054.00
19.08.2026 13:15	10470	10400	10420	10430	41,303.00
19.08.2026 13:45	10430	10360	10430	10360	15,879.00
19.08.2026 14:15	10420	10390	10390	10420	1,665.00
19.08.2026 14:45	10420	10300	10420	10360	37,766.00
19.08.2026 15:15	10340	10320	10340	10320	7,542.00
19.08.2026 15:45	10330	10280	10320	10290	49,320.00
19.08.2026 16:15	10370	10290	10290	10350	94,867.00
19.08.2026 16:45	10390	10320	10320	10370	31,269.00
19.08.2026 17:15	10400	10330	10360	10360	49,110.00
19.08.2026 17:45	10470	10140	10420	10420	547,362.00
20.08.2026 09:15	10420	10420	10420	10420	0.00
20.08.2026 09:45	10880	10790	-99.99	-99.99	0.00
20.08.2026 10:15	10790	10200	10440	10410	125,942.00
20.08.2026 10:45	10430	10340	10410	10430	31,010.00
20.08.2026 11:15	10440	10400	10430	10410	33,137.00
20.08.2026 11:45	10460	10340	10460	10420	84,438.00
20.08.2026 12:15	10460	10390	10390	10460	67,623.00
20.08.2026 12:45	10570	10470	10470	10560	43,739.00
20.08.2026 13:15	10580	10530	10540	10580	33,039.00
20.08.2026 13:45	10560	10510	10560	10530	33,429.00
20.08.2026 14:15	10590	10530	10530	10580	64,475.00
20.08.2026 14:45	10600	10580	10600	10580	10,383.00
20.08.2026 15:15	10580	10490	10580	10530	31,679.00
20.08.2026 15:45	10540	10480	10490	10530	47,661.00
20.08.2026 16:15	10540	10470	10540	10490	47,594.00
20.08.2026 16:45	10500	10460	10490	10490	49,371.00
20.08.2026 17:15	10530	10460	10460	10470	55,296.00
20.08.2026 17:45	10500	10380	-99.99	-99.99	0.00
21.08.2026 11:45	10560	10520	10530	10560	10,013.00
21.08.2026 13:15	10610	10500	10550	10510	46,472.00
21.08.2026 13:45	10710	10500	10500	10710	21,468.00
21.08.2026 14:45	10600	10600	10600	10600	0.00
21.08.2026 15:15	10600	10600	10600	10600	0.00
21.08.2026 15:45	10600	10600	10600	10600	0.00
21.08.2026 16:15	10600	10600	10600	10600	0.00
21.08.2026 16:45	10600	10600	10600	10600	0.00
21.08.2026 17:15	10600	10600	10600	10600	0.00
21.08.2026 17:45	10600	10600	10600	10600	0.00
24.08.2026 09:15	10600	10600	10600	10600	0.00
24.08.2026 09:45	10160	10160	-99.99	-99.99	0.00
24.08.2026 10:15	10610	10170	10520	10590	49,795.00
24.08.2026 10:45	10530	10490	10530	10490	13,561.00
24.08.2026 11:15	10500	10470	10490	10470	20,255.00
24.08.2026 11:45	10470	10470	10470	10470	0.00
24.08.2026 12:15	10520	10510	10510	10520	1,367.00
24.08.2026 12:45	10460	10460	10460	10460	627.00
24.08.2026 13:15	10510	10460	10460	10490	29,645.00
24.08.2026 13:45	10480	10440	10470	10440	32,012.00
24.08.2026 14:15	10500	10440	10440	10450	26,884.00
24.08.2026 14:45	10500	10450	10450	10470	20,716.00
24.08.2026 15:15	10500	10450	10460	10450	28,264.00
24.08.2026 15:45	10500	10450	10450	10490	17,921.00
24.08.2026 16:15	10490	10460	10490	10470	27,226.00
24.08.2026 16:45	10500	10440	10460	10480	17,356.00
24.08.2026 17:15	10500	10450	10470	10450	29,311.00
24.08.2026 17:45	10470	10420	10420	10420	686,157.00
25.08.2026 09:15	10420	10420	10420	10420	0.00
25.08.2026 09:45	10420	10420	-99.99	-99.99	0.00
25.08.2026 10:15	10440	10390	10420	10390	10,202.00
25.08.2026 10:45	10410	10320	10410	10320	3,725.00
25.08.2026 11:15	10440	10330	10400	10330	52,499.00
25.08.2026 11:45	10360	10310	10360	10340	35,980.00
25.08.2026 12:15	10400	10290	10340	10370	19,233.00
25.08.2026 12:45	10380	10340	10380	10350	32,808.00
25.08.2026 13:15	10350	10330	10330	10350	9,001.00
25.08.2026 13:45	10370	10320	10350	10320	12,820.00
25.08.2026 14:15	10360	10320	10320	10360	14,669.00
25.08.2026 14:45	10380	10320	10340	10320	19,419.00
25.08.2026 15:15	10390	10320	10320	10340	32,789.00
25.08.2026 15:45	10340	10220	10340	10240	70,805.00
25.08.2026 16:15	10290	10220	10220	10280	37,905.00
25.08.2026 16:45	10310	10260	10290	10270	32,383.00
25.08.2026 17:15	10310	10260	10270	10290	40,091.00
25.08.2026 17:45	10260	10260	10260	10260	293,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	15,250.00	14,810.00	15,250.00	15,070.00	21,291.00
27.08.2025	15,290.00	14,800.00	15,070.00	14,870.00	15,147.00
28.08.2025	14,880.00	14,460.00	14,840.00	14,690.00	16,349.00
31.08.2025	14,830.00	14,290.00	14,690.00	14,290.00	8,748.00
01.09.2025	14,590.00	14,050.00	14,270.00	14,440.00	16,076.00
02.09.2025	14,450.00	13,780.00	14,440.00	13,780.00	19,178.00
03.09.2025	14,380.00	13,800.00	13,800.00	14,190.00	14,645.00
04.09.2025	14,650.00	14,160.00	14,190.00	14,570.00	14,770.00
07.09.2025	14,840.00	14,480.00	14,680.00	14,550.00	31,568.00
08.09.2025	15,020.00	14,600.00	14,640.00	14,760.00	19,317.00
09.09.2025	15,330.00	14,770.00	14,980.00	15,250.00	21,493.00
10.09.2025	15,380.00	14,890.00	15,380.00	14,960.00	15,217.00
11.09.2025	15,030.00	14,390.00	14,960.00	14,460.00	20,749.00
14.09.2025	14,680.00	14,200.00	14,460.00	14,660.00	7,094.00
15.09.2025	14,780.00	14,060.00	14,660.00	14,250.00	22,364.00
16.09.2025	14,420.00	13,870.00	14,010.00	14,130.00	29,116.00
17.09.2025	14,550.00	13,610.00	14,220.00	13,800.00	31,184.00
18.09.2025	14,390.00	13,610.00	13,610.00	13,990.00	55,913.00
21.09.2025	14,260.00	13,310.00	13,990.00	13,550.00	15,660.00
25.09.2025	13,840.00	13,380.00	13,690.00	13,590.00	33,949.00
28.09.2025	14,160.00	13,590.00	13,590.00	13,950.00	14,107.00
29.09.2025	14,300.00	13,740.00	14,190.00	13,930.00	45,576.00
30.09.2025	14,640.00	13,940.00	14,000.00	14,580.00	25,972.00
05.10.2025	15,190.00	14,580.00	14,580.00	15,000.00	15,672.00
08.10.2025	15,030.00	14,520.00	14,790.00	14,860.00	18,419.00
09.10.2025	15,980.00	14,980.00	14,980.00	15,910.00	42,094.00
12.10.2025	15,910.00	15,290.00	15,790.00	15,870.00	10,840.00
15.10.2025	16,000.00	15,110.00	15,870.00	15,110.00	55,959.00
16.10.2025	15,730.00	14,970.00	15,160.00	15,140.00	38,984.00
19.10.2025	15,510.00	14,650.00	15,140.00	14,900.00	15,882.00
20.10.2025	15,210.00	14,840.00	15,060.00	14,900.00	19,907.00
21.10.2025	15,120.00	14,630.00	14,900.00	14,700.00	21,349.00
22.10.2025	14,980.00	14,680.00	14,700.00	14,700.00	16,107.00
23.10.2025	15,230.00	14,660.00	14,700.00	15,200.00	30,150.00
26.10.2025	15,740.00	15,160.00	15,200.00	15,740.00	15,023.00
27.10.2025	16,080.00	15,610.00	15,740.00	15,920.00	31,075.00
28.10.2025	15,930.00	15,520.00	15,920.00	15,520.00	20,354.00
29.10.2025	15,950.00	15,520.00	15,520.00	15,610.00	21,268.00
30.10.2025	15,780.00	15,320.00	15,640.00	15,580.00	25,932.00
02.11.2025	16,060.00	15,420.00	15,570.00	16,060.00	13,985.00
03.11.2025	16,090.00	15,410.00	15,410.00	15,900.00	17,023.00
04.11.2025	15,830.00	15,420.00	15,820.00	15,420.00	16,452.00
05.11.2025	15,920.00	15,060.00	15,420.00	15,860.00	13,479.00
06.11.2025	15,940.00	15,340.00	15,860.00	15,450.00	34,403.00
09.11.2025	15,640.00	15,420.00	15,450.00	15,550.00	6,307.00
10.11.2025	15,840.00	15,590.00	15,780.00	15,700.00	8,931.00
11.11.2025	15,930.00	15,580.00	15,700.00	15,780.00	9,252.00
12.11.2025	16,160.00	15,700.00	15,780.00	15,980.00	13,947.00
13.11.2025	16,200.00	15,880.00	15,980.00	16,200.00	14,280.00
16.11.2025	16,280.00	15,910.00	16,150.00	16,280.00	6,940.00
17.11.2025	16,460.00	15,560.00	16,280.00	15,740.00	27,923.00
18.11.2025	16,040.00	15,590.00	15,740.00	15,860.00	14,801.00
19.11.2025	16,270.00	15,400.00	15,860.00	15,800.00	21,697.00
20.11.2025	15,960.00	15,300.00	15,800.00	15,500.00	20,893.00
23.11.2025	15,550.00	15,020.00	15,420.00	15,020.00	7,064.00
24.11.2025	15,340.00	14,920.00	15,090.00	15,100.00	27,085.00
25.11.2025	15,440.00	14,910.00	15,100.00	15,230.00	20,160.00
26.11.2025	15,470.00	15,110.00	15,230.00	15,230.00	16,986.00
27.11.2025	15,390.00	14,990.00	15,270.00	15,280.00	19,659.00
30.11.2025	15,670.00	15,180.00	15,280.00	15,590.00	15,740.00
01.12.2025	15,870.00	15,360.00	15,360.00	15,870.00	15,391.00
02.12.2025	15,870.00	15,600.00	15,870.00	15,740.00	10,566.00
03.12.2025	15,870.00	15,340.00	15,740.00	15,500.00	12,753.00
04.12.2025	15,640.00	15,090.00	15,500.00	15,400.00	26,978.00
07.12.2025	15,670.00	15,290.00	15,370.00	15,670.00	7,348.00
08.12.2025	15,790.00	15,540.00	15,540.00	15,750.00	17,521.00
09.12.2025	15,820.00	15,620.00	15,750.00	15,710.00	9,344.00
10.12.2025	15,870.00	15,390.00	15,710.00	15,500.00	11,051.00
11.12.2025	16,100.00	15,450.00	15,500.00	16,010.00	34,575.00
14.12.2025	16,180.00	15,700.00	16,010.00	15,870.00	7,708.00
15.12.2025	15,980.00	15,410.00	15,870.00	15,500.00	18,013.00
16.12.2025	16,060.00	15,570.00	15,570.00	16,010.00	31,047.00
17.12.2025	16,250.00	15,970.00	16,010.00	16,130.00	57,757.00
18.12.2025	16,300.00	15,860.00	16,130.00	16,090.00	33,169.00
21.12.2025	16,280.00	16,050.00	16,090.00	16,120.00	4,015.00
22.12.2025	16,230.00	15,960.00	16,000.00	16,100.00	19,050.00
23.12.2025	16,270.00	15,940.00	16,100.00	16,240.00	23,041.00
24.12.2025	16,540.00	16,060.00	16,240.00	16,430.00	33,000.00
25.12.2025	16,490.00	15,810.00	16,350.00	16,090.00	24,011.00
28.12.2025	16,280.00	15,900.00	15,900.00	16,280.00	12,604.00
29.12.2025	16,330.00	15,940.00	16,180.00	16,210.00	36,860.00
30.12.2025	16,400.00	16,140.00	16,210.00	16,300.00	23,169.00
31.12.2025	16,490.00	16,130.00	16,490.00	16,230.00	27,122.00
01.01.2026	16,500.00	16,230.00	16,230.00	16,360.00	16,900.00
05.01.2026	17,210.00	16,590.00	16,590.00	17,210.00	33,475.00
06.01.2026	17,300.00	16,740.00	17,210.00	16,930.00	21,667.00
07.01.2026	17,000.00	16,620.00	16,890.00	16,780.00	16,094.00
08.01.2026	16,800.00	16,380.00	16,780.00	16,400.00	13,605.00
09.01.2026	16,600.00	16,370.00	16,400.00	16,600.00	5,121.00
12.01.2026	16,830.00	16,410.00	16,600.00	16,560.00	17,838.00
13.01.2026	16,740.00	16,200.00	16,510.00	16,640.00	18,344.00
14.01.2026	16,700.00	16,070.00	16,640.00	16,190.00	24,825.00
15.01.2026	16,220.00	15,840.00	16,190.00	16,050.00	23,243.00
16.01.2026	16,090.00	15,580.00	16,090.00	15,630.00	12,568.00
19.01.2026	15,630.00	15,310.00	15,630.00	15,400.00	13,364.00
20.01.2026	15,550.00	14,960.00	15,400.00	15,200.00	21,433.00
21.01.2026	15,390.00	14,810.00	15,200.00	14,970.00	23,555.00
22.01.2026	15,190.00	14,790.00	14,970.00	15,040.00	25,555.00
23.01.2026	15,180.00	14,880.00	15,100.00	15,030.00	17,070.00
26.01.2026	15,340.00	14,870.00	15,030.00	15,230.00	14,576.00
27.01.2026	15,550.00	15,040.00	15,230.00	15,290.00	14,208.00
28.01.2026	15,380.00	15,080.00	15,210.00	15,130.00	32,723.00
29.01.2026	15,210.00	14,600.00	15,000.00	14,610.00	30,859.00
30.01.2026	14,860.00	14,500.00	14,610.00	14,550.00	64,351.00
02.02.2026	15,040.00	14,280.00	14,440.00	15,040.00	22,621.00
03.02.2026	15,340.00	14,990.00	15,040.00	15,180.00	27,603.00
04.02.2026	15,280.00	14,980.00	15,180.00	15,100.00	12,922.00
05.02.2026	15,200.00	14,900.00	15,100.00	15,090.00	155,451.00
06.02.2026	15,280.00	15,000.00	15,090.00	15,140.00	11,059.00
09.02.2026	15,580.00	15,180.00	15,290.00	15,350.00	22,209.00
10.02.2026	15,810.00	15,230.00	15,350.00	15,640.00	17,059.00
11.02.2026	15,810.00	15,320.00	15,640.00	15,320.00	17,766.00
12.02.2026	15,760.00	15,210.00	15,320.00	15,590.00	30,506.00
13.02.2026	15,790.00	15,440.00	15,790.00	15,600.00	7,273.00
16.02.2026	15,920.00	15,430.00	15,790.00	15,530.00	20,291.00
17.02.2026	15,880.00	15,200.00	15,530.00	15,340.00	14,829.00
18.02.2026	15,530.00	14,870.00	15,340.00	15,180.00	43,040.00
19.02.2026	15,280.00	14,970.00	15,180.00	15,100.00	16,449.00
20.02.2026	15,470.00	15,080.00	15,220.00	15,390.00	18,691.00
23.02.2026	15,390.00	14,950.00	15,390.00	15,150.00	12,007.00
24.02.2026	15,160.00	14,600.00	15,150.00	14,630.00	18,237.00
25.02.2026	14,850.00	14,330.00	14,850.00	14,490.00	39,122.00
26.02.2026	14,810.00	14,220.00	14,490.00	14,370.00	28,691.00
27.02.2026	14,580.00	13,880.00	14,300.00	14,410.00	51,397.00
02.03.2026	15,470.00	14,510.00	14,510.00	14,790.00	127,306.00
04.03.2026	15,090.00	14,660.00	15,090.00	14,750.00	62,030.00
05.03.2026	15,050.00	14,560.00	14,750.00	14,800.00	102,082.00
06.03.2026	15,080.00	14,660.00	14,890.00	14,960.00	21,003.00
09.03.2026	15,140.00	14,540.00	14,820.00	14,840.00	55,632.00
10.03.2026	15,080.00	14,210.00	14,840.00	14,300.00	103,848.00
11.03.2026	14,420.00	13,810.00	14,330.00	14,000.00	79,921.00
12.03.2026	14,170.00	13,610.00	14,000.00	13,690.00	53,400.00
13.03.2026	13,800.00	13,150.00	13,690.00	13,150.00	277,287.00
16.03.2026	13,670.00	13,100.00	13,150.00	13,430.00	66,127.00
17.03.2026	13,680.00	12,960.00	13,430.00	13,000.00	282,455.00
18.03.2026	13,550.00	13,050.00	13,130.00	13,510.00	57,123.00
19.03.2026	13,510.00	12,970.00	13,510.00	13,450.00	81,825.00
20.03.2026	13,690.00	13,380.00	13,450.00	13,640.00	26,743.00
23.03.2026	14,020.00	13,320.00	13,540.00	13,420.00	62,812.00
24.03.2026	13,520.00	13,240.00	13,420.00	13,330.00	33,466.00
25.03.2026	13,510.00	13,160.00	13,480.00	13,330.00	34,156.00
26.03.2026	13,370.00	13,180.00	13,330.00	13,290.00	34,340.00
27.03.2026	13,480.00	13,070.00	13,180.00	13,150.00	48,208.00
30.03.2026	13,300.00	12,650.00	13,300.00	12,720.00	77,984.00
31.03.2026	13,320.00	12,710.00	12,720.00	13,320.00	58,590.00
03.04.2026	13,680.00	13,140.00	13,390.00	13,590.00	20,065.00
06.04.2026	13,770.00	13,400.00	13,400.00	13,590.00	17,714.00
09.04.2026	13,800.00	13,320.00	13,770.00	13,420.00	44,907.00
10.04.2026	13,650.00	13,300.00	13,350.00	13,560.00	37,475.00
13.04.2026	13,490.00	13,340.00	13,340.00	13,420.00	19,494.00
14.04.2026	13,660.00	13,310.00	13,420.00	13,310.00	88,874.00
15.04.2026	13,410.00	13,060.00	13,300.00	13,120.00	25,508.00
16.04.2026	13,130.00	12,810.00	13,080.00	12,810.00	70,207.00
17.04.2026	13,230.00	12,790.00	12,790.00	13,190.00	25,341.00
20.04.2026	13,200.00	12,850.00	13,000.00	13,010.00	30,423.00
23.04.2026	13,340.00	12,940.00	13,010.00	13,160.00	20,041.00
24.04.2026	13,250.00	12,880.00	12,990.00	12,950.00	32,157.00
27.04.2026	13,090.00	12,800.00	12,980.00	12,830.00	18,866.00
28.04.2026	13,050.00	12,670.00	12,830.00	12,790.00	25,090.00
29.04.2026	12,980.00	12,710.00	12,790.00	12,720.00	59,083.00
30.04.2026	12,940.00	12,620.00	12,720.00	12,690.00	37,150.00
01.05.2026	13,060.00	12,660.00	12,690.00	12,880.00	12,984.00
04.05.2026	13,070.00	12,730.00	12,880.00	12,960.00	32,693.00
05.05.2026	13,360.00	12,830.00	12,830.00	13,290.00	24,016.00
06.05.2026	13,580.00	13,110.00	13,340.00	13,250.00	43,442.00
07.05.2026	13,470.00	12,500.00	13,360.00	12,500.00	1,068,102.00
08.05.2026	12,790.00	12,430.00	12,620.00	12,600.00	82,330.00
11.05.2026	12,910.00	12,400.00	12,640.00	12,480.00	76,475.00
12.05.2026	12,540.00	12,200.00	12,510.00	12,470.00	37,104.00
13.05.2026	12,690.00	12,080.00	12,510.00	12,160.00	33,892.00
14.05.2026	12,280.00	11,830.00	12,230.00	11,890.00	40,137.00
15.05.2026	12,080.00	11,610.00	11,790.00	11,710.00	36,673.00
18.05.2026	11,870.00	11,490.00	11,650.00	11,620.00	35,129.00
19.05.2026	11,910.00	11,600.00	11,600.00	11,820.00	29,803.00
20.05.2026	11,880.00	11,530.00	11,820.00	11,750.00	19,098.00
25.05.2026	12,240.00	11,840.00	11,840.00	12,130.00	33,554.00
26.05.2026	12,050.00	11,430.00	12,030.00	11,510.00	56,244.00
27.05.2026	11,690.00	11,340.00	11,510.00	11,440.00	29,784.00
28.05.2026	11,550.00	11,030.00	11,550.00	11,150.00	34,676.00
29.05.2026	11,360.00	11,070.00	11,160.00	11,250.00	43,744.00
01.06.2026	11,380.00	11,000.00	11,250.00	11,100.00	298,623.00
02.06.2026	11,220.00	10,800.00	11,100.00	10,850.00	37,553.00
03.06.2026	11,180.00	10,690.00	10,850.00	11,180.00	32,881.00
04.06.2026	11,200.00	10,790.00	11,180.00	10,890.00	26,132.00
05.06.2026	11,020.00	10,710.00	10,810.00	10,890.00	14,413.00
08.06.2026	10,840.00	10,500.00	10,680.00	10,630.00	34,983.00
09.06.2026	10,740.00	10,470.00	10,630.00	10,510.00	23,288.00
10.06.2026	10,580.00	10,420.00	10,480.00	10,540.00	27,585.00
11.06.2026	10,700.00	10,440.00	10,480.00	10,680.00	19,646.00
12.06.2026	10,890.00	10,650.00	10,690.00	10,880.00	42,313.00
15.06.2026	11,140.00	10,260.00	10,970.00	10,400.00	94,412.00
16.06.2026	10,720.00	10,160.00	10,360.00	10,610.00	32,460.00
17.06.2026	10,650.00	10,430.00	10,610.00	10,430.00	27,170.00
18.06.2026	10,790.00	10,370.00	10,430.00	10,710.00	52,039.00
19.06.2026	11,040.00	10,650.00	10,650.00	10,900.00	36,118.00
22.06.2026	10,920.00	10,680.00	10,900.00	10,680.00	35,098.00
23.06.2026	10,920.00	10,550.00	10,550.00	10,810.00	31,674.00
24.06.2026	10,940.00	10,680.00	10,810.00	10,680.00	32,787.00
25.06.2026	10,820.00	10,420.00	10,680.00	10,470.00	23,512.00
26.06.2026	10,450.00	10,270.00	10,410.00	10,300.00	21,090.00
29.06.2026	10,700.00	10,410.00	10,410.00	10,540.00	38,526.00
30.06.2026	10,780.00	10,310.00	10,780.00	10,380.00	28,659.00
01.07.2026	10,950.00	10,380.00	10,460.00	10,780.00	35,604.00
02.07.2026	11,030.00	10,670.00	10,670.00	11,030.00	29,644.00
03.07.2026	11,240.00	11,000.00	11,000.00	11,130.00	11,825.00
06.07.2026	11,510.00	11,130.00	11,140.00	11,370.00	30,898.00
07.07.2026	11,650.00	11,340.00	11,370.00	11,390.00	31,405.00
08.07.2026	11,400.00	11,130.00	11,390.00	11,300.00	22,994.00
09.07.2026	11,370.00	11,020.00	11,300.00	11,050.00	22,652.00
10.07.2026	11,180.00	11,020.00	11,070.00	11,070.00	14,141.00
13.07.2026	11,300.00	10,870.00	11,070.00	11,000.00	24,176.00
14.07.2026	11,130.00	10,760.00	11,000.00	10,830.00	24,604.00
15.07.2026	11,520.00	10,880.00	10,980.00	11,510.00	42,217.00
16.07.2026	11,580.00	11,120.00	11,510.00	11,250.00	24,616.00
17.07.2026	11,580.00	11,200.00	11,250.00	11,540.00	22,639.00
20.07.2026	11,570.00	11,340.00	11,540.00	11,470.00	22,290.00
21.07.2026	11,810.00	11,470.00	11,530.00	11,550.00	37,818.00
22.07.2026	11,930.00	11,450.00	11,630.00	11,790.00	35,506.00
24.07.2026	11,970.00	11,620.00	11,620.00	11,730.00	42,643.00
27.07.2026	11,920.00	11,610.00	11,800.00	11,610.00	25,246.00
28.07.2026	11,760.00	11,480.00	11,610.00	11,480.00	22,010.00
29.07.2026	11,520.00	11,160.00	11,480.00	11,190.00	20,422.00
30.07.2026	11,290.00	10,930.00	11,190.00	11,080.00	19,329.00
31.07.2026	11,480.00	11,030.00	11,080.00	11,460.00	41,001.00
03.08.2026	11,620.00	11,130.00	11,250.00	11,210.00	29,892.00
04.08.2026	11,230.00	10,950.00	11,210.00	11,030.00	29,792.00
05.08.2026	11,130.00	10,910.00	11,030.00	10,970.00	35,374.00
06.08.2026	10,960.00	10,430.00	10,900.00	10,430.00	637,447.00
07.08.2026	10,600.00	10,430.00	10,430.00	10,460.00	20,553.00
10.08.2026	10,590.00	10,130.00	10,460.00	10,240.00	31,373.00
11.08.2026	10,510.00	10,210.00	10,350.00	10,430.00	26,221.00
12.08.2026	10,530.00	10,130.00	10,430.00	10,130.00	22,888.00
13.08.2026	10,450.00	10,170.00	10,240.00	10,320.00	16,636.00
14.08.2026	10,490.00	10,210.00	10,320.00	10,490.00	12,690.00
17.08.2026	10,500.00	10,050.00	10,490.00	10,050.00	26,233.00
18.08.2026	10,370.00	10,020.00	10,060.00	10,370.00	26,614.00
19.08.2026	10,540.00	10,280.00	10,470.00	10,420.00	22,040.00
20.08.2026	10,600.00	10,340.00	10,440.00	10,410.00	21,539.00
21.08.2026	10,630.00	10,410.00	10,410.00	10,600.00	12,886.00
24.08.2026	10,610.00	10,420.00	10,520.00	10,420.00	10,628.00
25.08.2026	10,440.00	10,220.00	10,420.00	10,260.00	14,301.00
25.08.2026	10,440.00	10,220.00	-99.99	10,420.00	0.00

צרו איתנו קשר *5988