גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט אזורים ליוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט אזורים ליוי

REIT AZORIM LIV

מניה 1162775 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	416.5	416.5	416.5	416.5	0.00
09:44	416.5	416.5	416.5	416.5	0.00
09:47	416.5	416.5	416.5	416.5	0.00
09:50	416.5	416.5	416.5	416.5	0.00
09:53	416.5	416.5	416.5	416.5	0.00
09:56	416.5	416.5	416.5	416.5	0.00
09:59	416.5	416.5	416.5	416.5	8.00
10:02	416.5	416.5	416.5	416.5	0.00
10:05	416.5	416.5	416.5	416.5	0.00
10:08	416.5	416.5	416.5	416.5	0.00
10:11	416.5	416.5	416.5	416.5	0.00
10:14	416.5	416.5	416.5	416.5	0.00
10:17	416.5	416.5	416.5	416.5	0.00
10:20	416.5	416.5	416.5	416.5	0.00
10:23	416.5	416.5	416.5	416.5	0.00
10:26	416.5	416.5	416.5	416.5	0.00
10:29	416.5	416.5	416.5	416.5	0.00
10:32	416.5	416.5	416.5	416.5	0.00
10:35	416.5	416.5	416.5	416.5	0.00
10:38	416.5	416.5	416.5	416.5	0.00
10:41	416.5	416.5	416.5	416.5	0.00
10:44	416.5	416.5	416.5	416.5	0.00
10:47	416.5	416.5	416.5	416.5	0.00
10:50	416.5	416.5	416.5	416.5	0.00
10:53	416.5	416.5	416.5	416.5	0.00
10:56	416.5	416.5	416.5	416.5	0.00
10:59	416.5	416.5	416.5	416.5	0.00
11:02	416.5	416.5	416.5	416.5	0.00
11:05	416.5	416.5	416.5	416.5	0.00
11:08	416.5	416.5	416.5	416.5	0.00
11:11	416.5	416.5	416.5	416.5	0.00
11:14	416.5	416.5	416.5	416.5	0.00
11:17	416.5	416.5	416.5	416.5	0.00
11:20	416.5	416.5	416.5	416.5	0.00
11:23	416.5	416.5	416.5	416.5	0.00
11:26	416.5	416.5	416.5	416.5	0.00
11:29	416.5	416.5	416.5	416.5	0.00
11:32	416.5	416.5	416.5	416.5	0.00
11:35	416.5	416.5	416.5	416.5	0.00
11:38	416.5	416.5	416.5	416.5	0.00
11:41	416.5	416.5	416.5	416.5	0.00
11:44	416.5	416.5	416.5	416.5	0.00
11:47	416.5	416.5	416.5	416.5	0.00
11:50	416.5	416.5	416.5	416.5	0.00
11:53	416.5	416.5	416.5	416.5	0.00
11:56	416.5	416.5	416.5	416.5	0.00
11:59	416.5	416.5	416.5	416.5	0.00
12:02	416.5	416.5	416.5	416.5	0.00
12:05	416.5	416.5	416.5	416.5	0.00
12:08	416.5	416.5	416.5	416.5	0.00
12:11	416.5	416.5	416.5	416.5	0.00
12:14	416.5	416.5	416.5	416.5	0.00
12:17	416.5	416.5	416.5	416.5	0.00
12:20	416.5	416.5	416.5	416.5	0.00
12:23	416.5	416.5	416.5	416.5	0.00
12:26	416.5	416.5	416.5	416.5	0.00
12:29	416.5	416.5	416.5	416.5	0.00
12:32	416.5	416.5	416.5	416.5	0.00
12:35	416.5	416.5	416.5	416.5	0.00
12:38	416.5	416.5	416.5	416.5	0.00
12:41	416.5	416.5	416.5	416.5	0.00
12:44	416.5	416.5	416.5	416.5	0.00
12:47	416.5	416.5	416.5	416.5	0.00
12:50	416.5	416.5	416.5	416.5	0.00
12:53	416.5	416.5	416.5	416.5	0.00
12:56	416.5	416.5	416.5	416.5	0.00
12:59	416.5	416.5	416.5	416.5	0.00
13:02	416.5	416.5	416.5	416.5	0.00
13:05	416.5	416.5	416.5	416.5	39,567.00
13:08	416.5	416.5	416.5	416.5	0.00
13:11	416.5	416.5	416.5	416.5	0.00
13:14	416.5	416.5	416.5	416.5	0.00
13:17	416.5	416.5	416.5	416.5	0.00
13:20	416.5	416.5	416.5	416.5	0.00
13:23	416.5	416.5	416.5	416.5	0.00
13:26	416.5	416.5	416.5	416.5	0.00
13:29	416.5	416.5	416.5	416.5	0.00
13:32	416.5	416.5	416.5	416.5	0.00
13:35	416.5	416.5	416.5	416.5	0.00
13:38	416.5	416.5	416.5	416.5	0.00
13:41	416.5	416.5	416.5	416.5	0.00
13:44	416.5	416.5	416.5	416.5	0.00
13:47	416.5	416.5	416.5	416.5	0.00
13:50	416.5	416.5	416.5	416.5	0.00
13:53	416.5	416.5	416.5	416.5	0.00
13:56	416.5	416.5	416.5	416.5	0.00
13:59	416.5	416.5	416.5	416.5	0.00
14:02	416.5	416.5	416.5	416.5	0.00
14:05	416.5	416.5	416.5	416.5	0.00
14:08	416.5	416.5	416.5	416.5	0.00
14:11	416.5	416.5	416.5	416.5	41.00
14:14	416.5	416.5	416.5	416.5	0.00
14:17	416.5	416.5	416.5	416.5	0.00
14:20	416.5	416.5	416.5	416.5	0.00
14:23	416.5	416.5	416.5	416.5	0.00
14:26	416.5	416.5	416.5	416.5	0.00
14:29	416.5	416.5	416.5	416.5	0.00
14:32	416.5	416.5	416.5	416.5	0.00
14:35	416.5	416.5	416.5	416.5	0.00
14:38	416.5	416.5	416.5	416.5	0.00
14:41	416.5	416.5	416.5	416.5	0.00
14:44	416.5	416.5	416.5	416.5	0.00
14:47	416.5	416.5	416.5	416.5	0.00
14:50	416.5	416.5	416.5	416.5	0.00
14:53	416.5	416.5	416.5	416.5	0.00
14:56	416.5	416.5	416.5	416.5	0.00
14:59	416.5	416.5	416.5	416.5	0.00
15:02	416.5	416.5	416.5	416.5	0.00
15:05	416.5	416.5	416.5	416.5	0.00
15:08	416.5	416.5	416.5	416.5	0.00
15:11	416.5	416.5	416.5	416.5	0.00
15:14	416.5	416.5	416.5	416.5	0.00
15:17	416.5	416.5	416.5	416.5	0.00
15:20	416.5	416.5	416.5	416.5	0.00
15:23	416.5	416.5	416.5	416.5	0.00
15:26	416.5	416.5	416.5	416.5	0.00
15:29	416.5	416.5	416.5	416.5	0.00
15:32	416.5	416.5	416.5	416.5	0.00
15:35	416.5	416.5	416.5	416.5	0.00
15:38	416.5	416.5	416.5	416.5	0.00
15:41	416.5	416.5	416.5	416.5	0.00
15:44	416.5	416.5	416.5	416.5	0.00
15:47	416.5	416.5	416.5	416.5	0.00
15:50	416.5	416.5	416.5	416.5	0.00
15:53	416.5	416.5	416.5	416.5	0.00
15:56	416.5	416.5	416.5	416.5	0.00
15:59	418.2	418.2	418.2	418.2	995.00
16:02	418.2	418.2	418.2	418.2	0.00
16:05	418.2	418.2	418.2	418.2	0.00
16:08	418.2	418.2	418.2	418.2	0.00
16:11	418.2	418.2	418.2	418.2	0.00
16:14	418.2	418.2	418.2	418.2	0.00
16:17	418.2	418.2	418.2	418.2	0.00
16:20	418.2	418.2	418.2	418.2	0.00
16:23	418.2	418.2	418.2	418.2	0.00
16:26	418.2	418.2	418.2	418.2	0.00
16:29	418.2	418.2	418.2	418.2	0.00
16:32	418.2	418.2	418.2	418.2	0.00
16:35	418.2	418.2	418.2	418.2	0.00
16:38	418.2	418.2	418.2	418.2	0.00
16:41	418.2	418.2	418.2	418.2	0.00
16:44	418.2	418.2	418.2	418.2	0.00
16:47	418.2	418.2	418.2	418.2	0.00
16:50	414.2	414.2	414.2	414.2	13,879.00
16:53	414.2	414.2	414.2	414.2	0.00
16:56	414.2	414.2	414.2	414.2	0.00
16:59	414.2	414.2	414.2	414.2	0.00
17:02	414.2	414.2	414.2	414.2	0.00
17:05	414.2	414.2	414.2	414.2	0.00
17:08	414.2	414.2	414.2	414.2	0.00
17:11	414.2	414.2	414.2	414.2	0.00
17:14	414.2	414.2	414.2	414.2	0.00
17:17	414.2	414.2	414.2	414.2	0.00
17:20	414.2	414.2	414.2	414.2	0.00
17:23	416.3	416.3	416.3	416.3	3,226.00
17:26	416.3	416.3	416.3	416.3	0.00
17:29	416.3	416.3	416.3	416.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	400	400	400	400	0.00
16.04.2025 09:45	400	400	-99.99	-99.99	0.00
16.04.2025 10:15	400	400	400	400	4.00
16.04.2025 10:45	400	400	400	400	0.00
16.04.2025 11:15	400	400	400	400	0.00
16.04.2025 11:45	400	400	400	400	0.00
16.04.2025 12:15	400	400	400	400	0.00
16.04.2025 12:45	400	400	400	400	0.00
16.04.2025 13:15	400	400	400	400	0.00
16.04.2025 13:45	400	400	400	400	0.00
16.04.2025 14:15	400	400	400	400	0.00
16.04.2025 14:45	404	404	404	404	4,120.00
16.04.2025 15:15	404	404	404	404	0.00
16.04.2025 15:45	404	404	404	404	0.00
16.04.2025 16:15	404	404	404	404	0.00
16.04.2025 16:45	404	404	404	404	0.00
16.04.2025 17:15	404	404	404	404	0.00
16.04.2025 17:45	404	404	404	404	0.00
17.04.2025 11:45	404	404	404	404	0.00
17.04.2025 12:15	404	404	404	404	0.00
17.04.2025 12:45	404	404	404	404	0.00
17.04.2025 13:15	404	404	404	404	0.00
17.04.2025 13:45	404	404	404	404	0.00
17.04.2025 14:15	404	404	404	404	0.00
17.04.2025 14:45	410	395	410	410	13,206.00
17.04.2025 15:15	410	410	410	410	0.00
17.04.2025 15:45	410	410	410	410	0.00
17.04.2025 16:15	410	410	410	410	0.00
17.04.2025 16:45	410	410	410	410	0.00
17.04.2025 17:15	410	410	410	410	0.00
17.04.2025 17:45	410	410	410	410	0.00
20.04.2025 09:15	410	410	410	410	0.00
20.04.2025 09:45	410	410	-99.99	-99.99	0.00
20.04.2025 10:15	410	410	410	410	348.00
20.04.2025 10:45	410	410	410	410	0.00
20.04.2025 11:15	414.1	413.4	413.4	414.1	3,494.00
20.04.2025 11:45	414.1	414.1	414.1	414.1	0.00
20.04.2025 12:15	414.3	414.3	414.3	414.3	2,071.00
20.04.2025 12:45	414.3	414.3	414.3	414.3	0.00
20.04.2025 13:15	414.3	414.3	414.3	414.3	0.00
20.04.2025 13:45	414.3	414.3	414.3	414.3	0.00
20.04.2025 14:15	414.3	414.3	414.3	414.3	0.00
20.04.2025 14:45	414.3	414.3	414.3	414.3	0.00
20.04.2025 15:15	414	414	414	414	1,101.00
20.04.2025 15:45	420	398.3	-99.99	-99.99	0.00
20.04.2025 16:15	424	416.6	416.6	416.6	20,646.00
20.04.2025 16:45	416.6	416.6	416.6	416.6	0.00
20.04.2025 17:15	416.6	416.6	416.6	416.6	0.00
20.04.2025 17:45	416.6	416.6	416.6	416.6	0.00
21.04.2025 09:15	416.6	416.6	416.6	416.6	0.00
21.04.2025 09:45	416.6	416.6	-99.99	-99.99	0.00
21.04.2025 10:15	416.6	416.6	416.6	416.6	33.00
21.04.2025 10:45	416.6	416.6	416.6	416.6	0.00
21.04.2025 11:15	416.6	416.6	416.6	416.6	0.00
21.04.2025 11:45	416.6	416.6	416.6	416.6	0.00
21.04.2025 12:15	416.6	416.6	416.6	416.6	0.00
21.04.2025 12:45	416.6	416.6	416.6	416.6	0.00
21.04.2025 13:15	416.6	416.6	416.6	416.6	0.00
21.04.2025 13:45	416.6	416.6	416.6	416.6	0.00
21.04.2025 14:15	416.6	416.6	416.6	416.6	0.00
21.04.2025 14:45	416.6	416.6	416.6	416.6	6,332.00
21.04.2025 15:15	416.6	416.6	416.6	416.6	0.00
21.04.2025 15:45	416.6	416.6	416.6	416.6	0.00
21.04.2025 16:15	416.6	416.6	416.6	416.6	791.00
21.04.2025 16:45	416.6	416.6	416.6	416.6	3,974.00
21.04.2025 17:15	416.6	416.6	416.6	416.6	0.00
21.04.2025 17:45	416.6	400.2	407.3	416.5	8,704.00
22.04.2025 09:15	416.5	416.5	416.5	416.5	0.00
22.04.2025 09:45	416.5	416.5	-99.99	-99.99	0.00
22.04.2025 10:15	416.5	416.5	416.5	416.5	8.00
22.04.2025 10:45	416.5	416.5	416.5	416.5	0.00
22.04.2025 11:15	416.5	416.5	416.5	416.5	0.00
22.04.2025 11:45	416.5	416.5	416.5	416.5	0.00
22.04.2025 12:15	416.5	416.5	416.5	416.5	0.00
22.04.2025 12:45	416.5	416.4	416.4	416.5	9,908.00
22.04.2025 13:15	416.5	416.5	416.5	416.5	39,567.00
22.04.2025 13:45	416.5	416.5	416.5	416.5	0.00
22.04.2025 14:15	416.5	416.5	416.5	416.5	41.00
22.04.2025 14:45	416.5	416.5	416.5	416.5	0.00
22.04.2025 15:15	416.5	416.5	416.5	416.5	0.00
22.04.2025 15:45	416.5	416.5	416.5	416.5	0.00
22.04.2025 16:15	418.2	418.2	418.2	418.2	995.00
22.04.2025 16:45	418.2	418.2	418.2	418.2	0.00
22.04.2025 17:15	414.2	414.2	414.2	414.2	13,879.00
22.04.2025 17:45	421.8	416.3	416.3	416.3	3,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	423.60	417.90	417.90	420.00	16,663.00
25.04.2024	420.00	414.50	420.00	416.60	4,095.00
30.04.2024	420.90	407.00	416.60	410.90	27,246.00
01.05.2024	416.70	406.00	414.60	413.50	20,410.00
02.05.2024	415.00	408.00	413.50	415.00	158,834.00
05.05.2024	422.00	415.00	422.00	417.50	65,671.00
06.05.2024	417.50	408.80	417.50	412.00	1,348.00
07.05.2024	428.00	406.00	412.00	419.90	71,298.00
08.05.2024	418.70	412.10	419.90	415.80	10,782.00
09.05.2024	424.90	415.00	415.80	422.10	53,252.00
12.05.2024	428.40	422.10	422.10	425.90	3,790.00
15.05.2024	440.00	425.00	425.90	431.80	70,115.00
16.05.2024	432.10	420.00	431.80	420.20	20,662.00
19.05.2024	425.00	412.00	420.20	415.30	18,501.00
20.05.2024	416.70	410.30	415.30	412.10	2,970.00
21.05.2024	411.00	400.10	412.10	406.20	34,670.00
22.05.2024	406.20	406.20	406.20	406.20	2,450.00
23.05.2024	408.40	404.00	406.20	406.00	43,367.00
26.05.2024	412.00	406.00	406.00	409.00	1,128.00
27.05.2024	410.00	400.10	409.00	406.70	18,591.00
28.05.2024	407.00	394.50	406.70	402.40	56,096.00
29.05.2024	400.00	380.00	393.50	380.00	109,040.00
30.05.2024	382.20	369.60	380.00	372.40	407,700.00
02.06.2024	391.00	372.40	372.40	385.50	4,713.00
03.06.2024	397.90	381.60	385.50	390.40	4,806.00
04.06.2024	390.40	383.20	390.40	387.30	22,321.00
05.06.2024	394.70	376.10	387.30	378.50	84,429.00
06.06.2024	378.60	372.70	378.50	375.70	4,890.00
09.06.2024	380.00	373.00	375.70	378.40	8,302.00
10.06.2024	376.50	365.00	378.40	367.80	10,379.00
13.06.2024	371.40	367.80	367.80	370.20	1,773.00
16.06.2024	368.30	365.00	370.20	366.50	7,807.00
17.06.2024	369.00	363.20	366.50	363.80	26,776.00
18.06.2024	363.80	357.70	363.80	359.90	20,709.00
19.06.2024	363.20	357.80	359.90	361.80	5,754.00
20.06.2024	360.00	350.60	361.80	352.70	14,426.00
23.06.2024	352.70	350.50	352.70	351.70	38,970.00
24.06.2024	351.80	342.00	351.70	347.30	11,813.00
25.06.2024	352.40	342.00	345.70	351.30	44,508.00
26.06.2024	352.00	348.00	351.30	349.60	6,286.00
27.06.2024	349.60	336.00	349.60	339.50	35,169.00
30.06.2024	346.00	339.50	339.50	344.20	17,039.00
01.07.2024	346.80	342.10	344.20	345.60	28,555.00
02.07.2024	345.60	336.00	345.60	339.30	5,393.00
03.07.2024	341.80	336.30	339.30	339.20	5,799.00
04.07.2024	353.40	339.20	339.20	348.50	58,081.00
07.07.2024	375.00	348.50	348.50	367.50	40,708.00
08.07.2024	364.30	354.60	367.50	358.70	10,747.00
09.07.2024	359.50	350.00	355.60	355.70	84,333.00
10.07.2024	369.00	355.70	355.70	360.70	9,111.00
11.07.2024	378.70	360.70	360.70	363.90	167,783.00
14.07.2024	377.90	363.90	363.90	368.90	7,457.00
15.07.2024	376.80	366.20	369.60	373.00	41,798.00
16.07.2024	378.80	370.00	373.00	376.90	24,734.00
17.07.2024	378.80	372.10	376.90	376.30	42,019.00
18.07.2024	378.80	372.10	376.30	376.10	6,502.00
21.07.2024	376.10	371.00	376.10	375.20	26,684.00
22.07.2024	378.50	374.10	375.20	375.70	18,036.00
23.07.2024	396.00	375.70	375.70	386.50	27,572.00
24.07.2024	398.00	383.10	386.50	391.60	44,802.00
25.07.2024	394.20	379.70	391.60	380.00	48,175.00
28.07.2024	380.00	365.00	380.00	369.10	31,025.00
29.07.2024	370.90	361.90	369.10	363.30	41,149.00
30.07.2024	371.20	361.70	363.30	362.70	26,096.00
31.07.2024	369.90	356.00	362.70	361.30	10,087.00
01.08.2024	361.30	340.00	361.30	340.00	239,686.00
04.08.2024	341.00	336.00	340.00	338.00	21,465.00
05.08.2024	333.20	325.60	333.20	329.40	58,938.00
06.08.2024	337.40	327.00	329.40	329.20	16,336.00
07.08.2024	336.70	323.00	329.20	331.00	27,063.00
08.08.2024	334.90	330.70	331.30	334.30	11,111.00
11.08.2024	338.00	332.00	334.30	336.20	17,860.00
12.08.2024	336.20	328.30	336.20	330.50	40,662.00
14.08.2024	345.00	328.40	330.50	335.00	38,521.00
15.08.2024	360.90	334.40	335.00	348.20	30,925.00
18.08.2024	362.00	354.10	355.00	358.80	6,153.00
19.08.2024	367.10	355.00	362.60	366.50	60,425.00
20.08.2024	371.00	363.00	366.10	364.60	24,931.00
21.08.2024	369.30	360.00	363.00	362.50	17,517.00
22.08.2024	362.60	359.60	362.50	362.20	27,881.00
25.08.2024	375.90	362.20	362.20	374.60	43,218.00
26.08.2024	380.80	360.10	380.80	370.00	26,292.00
27.08.2024	380.40	370.00	370.00	373.70	144,173.00
28.08.2024	380.00	373.60	373.70	377.80	80,451.00
29.08.2024	378.20	376.70	377.80	377.70	6,245.00
01.09.2024	377.70	372.70	377.70	373.50	27,230.00
02.09.2024	373.10	365.00	373.50	368.60	74,383.00
03.09.2024	370.30	363.00	368.60	364.80	191,354.00
04.09.2024	373.00	362.00	364.80	364.80	154,280.00
05.09.2024	380.00	364.80	364.80	365.80	57,718.00
08.09.2024	365.80	362.80	365.80	364.30	6,096.00
09.09.2024	365.60	362.30	364.30	364.30	7,308.00
10.09.2024	372.50	363.90	363.90	367.30	12,170.00
11.09.2024	369.00	365.50	367.30	366.60	596.00
12.09.2024	371.00	365.50	366.60	369.00	12,453.00
15.09.2024	371.00	364.90	369.00	365.60	33,656.00
16.09.2024	368.50	357.00	365.60	359.30	85,207.00
17.09.2024	359.30	348.80	359.30	349.60	80,068.00
18.09.2024	355.10	346.10	349.60	348.90	60,240.00
19.09.2024	356.00	343.00	348.90	344.80	106,168.00
22.09.2024	344.90	339.90	344.80	342.00	26,753.00
23.09.2024	340.20	332.00	340.00	333.80	106,745.00
24.09.2024	335.90	314.30	334.30	333.80	886,645.00
25.09.2024	344.00	333.00	333.80	334.70	38,458.00
26.09.2024	350.00	333.00	340.00	343.20	91,135.00
29.09.2024	346.00	342.00	343.20	343.30	34,419.00
30.09.2024	347.20	337.90	343.30	339.90	8,580.00
01.10.2024	353.60	338.40	344.80	339.30	34,026.00
06.10.2024	342.90	339.00	339.30	340.10	10,178.00
07.10.2024	343.50	340.40	340.40	342.40	59,700.00
08.10.2024	352.00	342.10	342.40	348.30	12,534.00
09.10.2024	358.30	348.30	348.30	354.30	27,007.00
10.10.2024	356.20	348.00	354.30	351.70	29,906.00
13.10.2024	355.70	351.30	351.70	353.10	14,943.00
14.10.2024	358.40	352.50	353.10	355.90	14,158.00
15.10.2024	356.00	350.30	355.90	353.90	2,042.00
20.10.2024	367.90	354.10	354.10	358.70	14,692.00
21.10.2024	364.50	358.70	358.70	362.20	7,706.00
22.10.2024	362.10	360.80	362.20	361.60	3,372.00
27.10.2024	369.90	361.60	361.60	369.00	5,908.00
28.10.2024	376.90	363.10	368.60	370.30	65,863.00
29.10.2024	380.00	370.30	370.30	378.10	12,736.00
30.10.2024	405.00	378.10	378.10	397.40	63,454.00
31.10.2024	405.00	397.40	397.40	404.70	10,074.00
03.11.2024	405.60	403.00	404.70	404.80	8,178.00
04.11.2024	405.60	405.60	404.80	405.60	1,938.00
05.11.2024	404.40	397.70	405.60	404.00	2,473.00
06.11.2024	404.40	387.00	404.00	390.10	26,770.00
07.11.2024	405.00	386.20	389.60	405.00	238,001.00
10.11.2024	417.00	400.70	405.00	411.70	107,401.00
11.11.2024	417.70	405.60	405.60	414.60	19,063.00
12.11.2024	412.30	406.60	414.60	409.10	30,755.00
13.11.2024	409.40	402.90	409.10	405.20	9,390.00
14.11.2024	405.60	404.00	404.80	404.20	12,897.00
17.11.2024	423.50	396.50	404.20	420.80	90,127.00
18.11.2024	439.00	421.50	421.50	435.20	70,290.00
19.11.2024	446.70	435.10	435.20	439.70	31,311.00
20.11.2024	448.00	439.00	448.00	443.40	13,107.00
21.11.2024	443.40	434.10	443.40	439.60	14,239.00
24.11.2024	440.50	435.50	439.60	439.60	15,822.00
25.11.2024	448.30	439.60	439.60	444.10	10,017.00
26.11.2024	448.20	437.90	444.10	444.00	3,000.00
27.11.2024	475.00	434.50	444.00	475.00	75,126.00
28.11.2024	475.00	460.00	475.00	464.20	6,573.00
01.12.2024	470.00	463.70	464.20	467.20	34,969.00
02.12.2024	473.80	460.50	467.20	467.50	13,810.00
03.12.2024	518.00	467.50	467.50	514.40	685,584.00
04.12.2024	537.00	511.30	514.90	529.50	542,045.00
05.12.2024	541.80	526.00	537.20	536.30	83,124.00
08.12.2024	560.00	529.00	540.80	557.40	56,454.00
09.12.2024	561.60	548.00	557.40	554.10	120,484.00
10.12.2024	554.10	551.80	554.10	552.20	14,133.00
11.12.2024	557.80	550.00	552.40	550.60	255,937.00
12.12.2024	550.10	532.10	550.60	541.20	11,471.00
15.12.2024	544.90	533.20	541.20	541.00	19,628.00
16.12.2024	548.50	540.30	541.00	548.30	28,009.00
17.12.2024	550.00	540.90	548.30	547.20	12,884.00
18.12.2024	558.80	547.20	547.20	556.80	50,168.00
19.12.2024	556.80	548.30	556.80	552.80	12,201.00
22.12.2024	565.40	550.00	550.00	559.50	24,748.00
23.12.2024	559.50	543.00	559.50	548.50	7,581.00
24.12.2024	559.20	544.60	559.20	547.80	128,043.00
25.12.2024	559.10	547.80	547.80	558.80	174,685.00
26.12.2024	560.60	547.00	560.60	549.80	76,428.00
29.12.2024	554.80	537.50	549.80	538.60	114,006.00
30.12.2024	539.10	527.00	538.10	529.30	97,630.00
31.12.2024	529.30	521.30	529.30	523.60	104,484.00
01.01.2025	554.00	523.60	523.60	531.00	124,980.00
02.01.2025	556.30	531.00	531.00	546.80	83,731.00
05.01.2025	565.40	546.20	546.80	557.00	53,943.00
06.01.2025	570.80	557.00	557.00	569.90	49,884.00
07.01.2025	576.00	562.90	569.90	568.90	16,456.00
08.01.2025	568.90	531.00	568.90	534.60	23,260.00
09.01.2025	534.60	524.10	534.60	525.80	44,879.00
12.01.2025	523.40	505.50	525.80	511.50	15,773.00
13.01.2025	505.80	497.60	502.50	499.50	51,609.00
14.01.2025	508.70	485.90	500.00	489.90	67,108.00
15.01.2025	504.90	490.00	490.40	498.10	12,687.00
16.01.2025	513.70	496.00	496.00	508.70	45,787.00
19.01.2025	526.00	508.70	508.70	523.80	11,675.00
20.01.2025	524.30	510.00	523.80	513.90	19,954.00
21.01.2025	513.90	507.00	513.90	509.20	9,935.00
22.01.2025	509.20	506.00	509.20	507.60	17,935.00
23.01.2025	507.60	504.10	507.60	506.20	5,695.00
26.01.2025	506.30	500.00	506.20	503.30	14,614.00
27.01.2025	499.50	483.80	503.30	484.00	98,681.00
28.01.2025	485.00	474.20	484.00	476.60	69,721.00
29.01.2025	484.90	476.60	476.60	478.70	42,835.00
30.01.2025	475.10	464.80	475.10	465.10	132,632.00
02.02.2025	463.90	453.00	453.00	461.00	83,186.00
03.02.2025	461.00	445.10	461.00	447.00	43,344.00
04.02.2025	463.00	447.40	447.40	456.70	31,090.00
05.02.2025	475.00	456.70	456.70	464.80	77,707.00
06.02.2025	470.00	463.00	470.00	466.00	57,890.00
09.02.2025	466.00	456.10	466.00	458.90	9,600.00
10.02.2025	465.90	453.50	465.90	454.00	21,814.00
11.02.2025	460.20	446.90	454.00	450.90	31,182.00
12.02.2025	455.30	445.80	455.30	448.20	9,466.00
13.02.2025	453.10	440.00	448.20	443.20	37,868.00
16.02.2025	443.20	439.20	443.20	440.30	18,741.00
17.02.2025	441.70	433.40	440.30	437.10	50,065.00
18.02.2025	456.50	430.00	437.10	451.70	49,865.00
19.02.2025	455.00	442.00	453.00	446.60	18,692.00
20.02.2025	452.00	446.50	446.60	450.20	27,351.00
23.02.2025	450.20	444.70	450.10	448.00	7,388.00
24.02.2025	449.00	443.00	448.00	445.80	17,419.00
25.02.2025	447.60	442.00	445.80	443.10	8,683.00
26.02.2025	450.10	441.80	450.10	444.40	43,010.00
27.02.2025	445.00	439.30	444.40	443.50	44,290.00
02.03.2025	443.50	433.00	443.50	433.00	29,596.00
03.03.2025	450.00	422.90	433.00	442.20	84,849.00
04.03.2025	442.20	420.90	442.20	424.00	31,500.00
05.03.2025	440.00	421.90	424.00	427.20	146,644.00
06.03.2025	428.10	421.70	427.20	423.30	35,914.00
09.03.2025	434.30	423.30	423.30	434.00	118,985.00
10.03.2025	431.70	429.00	434.00	429.50	9,416.00
11.03.2025	429.50	424.00	429.50	427.00	16,965.00
12.03.2025	433.60	424.90	427.00	427.40	13,170.00
13.03.2025	427.40	419.70	427.40	425.60	16,669.00
16.03.2025	438.00	424.00	425.20	434.10	3,015.00
17.03.2025	433.20	427.00	427.00	433.00	12,813.00
18.03.2025	435.30	430.00	433.00	430.90	16,027.00
19.03.2025	430.80	424.00	427.00	425.40	71,495.00
20.03.2025	425.40	421.60	425.40	424.20	16,692.00
23.03.2025	421.20	390.20	424.20	392.80	46,947.00
24.03.2025	405.80	377.90	392.80	378.50	67,809.00
25.03.2025	419.00	385.00	385.00	399.30	70,285.00
26.03.2025	398.00	390.20	398.00	394.40	11,923.00
27.03.2025	394.40	379.90	394.40	385.20	10,730.00
30.03.2025	385.20	381.10	383.20	383.80	3,767.00
31.03.2025	385.00	379.90	383.80	382.00	23,924.00
01.04.2025	408.00	382.00	382.00	392.60	6,472.00
02.04.2025	409.90	392.60	392.60	402.70	8,736.00
03.04.2025	406.80	398.30	402.70	403.20	4,303.00
06.04.2025	398.00	388.60	398.00	392.40	9,441.00
07.04.2025	392.40	377.00	392.40	390.10	45,551.00
08.04.2025	389.00	384.00	390.10	384.60	32,245.00
09.04.2025	386.50	381.10	384.20	381.90	32,926.00
10.04.2025	400.00	381.90	381.90	392.90	62,931.00
14.04.2025	398.00	396.00	392.90	397.90	1,230.00
15.04.2025	403.60	397.90	397.90	400.00	2,457.00
16.04.2025	404.00	400.00	400.00	404.00	1,021.00
17.04.2025	410.00	404.00	404.00	410.00	3,223.00
20.04.2025	424.00	410.00	410.00	416.60	13,897.00
21.04.2025	416.60	416.00	416.60	416.50	6,165.00
22.04.2025	421.70	414.20	416.50	416.30	18,587.00
22.04.2025	421.80	414.20	-99.99	418.20	0.00

צרו איתנו קשר *5988