גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2323	2323	2323	2323	0.00
09:47	2358	2358	2358	2358	0.00
09:50	2400	2400	2400	2400	0.00
09:53	2400	2400	2400	2400	0.00
09:56	2400	2400	2400	2400	0.00
09:59	2429	2400	2400	2429	45,341.00
10:02	2431	2431	2431	2431	6,442.00
10:05	2421	2421	2421	2421	5,156.00
10:08	2421	2421	2421	2421	0.00
10:11	2418	2418	2418	2418	2,248.00
10:17	2439	2438	2438	2439	3,828.00
10:29	2425	2423	2423	2425	4,509.00
10:35	2420	2420	2420	2420	0.00
10:41	2423	2423	2423	2423	0.00
10:47	2423	2423	2423	2423	0.00
10:50	2423	2423	2423	2423	0.00
10:53	2423	2423	2423	2423	0.00
10:56	2423	2423	2423	2423	0.00
11:02	2424	2424	2424	2424	1,381.00
11:08	2403	2403	2403	2403	2,835.00
11:11	2403	2403	2403	2403	0.00
11:17	2403	2403	2403	2403	0.00
11:23	2409	2409	2409	2409	4,745.00
11:26	2409	2409	2409	2409	0.00
11:32	2411	2411	2411	2411	626.00
11:35	2411	2411	2411	2411	0.00
11:38	2410	2410	2410	2410	2,361.00
11:41	2410	2410	2410	2410	0.00
11:47	2424	2424	2424	2424	0.00
11:50	2424	2424	2424	2424	0.00
11:53	2424	2424	2424	2424	5,163.00
11:56	2424	2424	2424	2424	0.00
12:02	2409	2409	2409	2409	0.00
12:08	2409	2409	2409	2409	0.00
12:11	2409	2409	2409	2409	0.00
12:17	2408	2408	2408	2408	1,107.00
12:26	2408	2408	2408	2408	0.00
12:32	2418	2407	2407	2418	2,245.00
12:35	2418	2418	2418	2418	0.00
12:47	2423	2423	2423	2423	0.00
12:50	2423	2423	2423	2423	0.00
12:53	2423	2423	2423	2423	0.00
12:56	2423	2423	2423	2423	0.00
13:02	2424	2424	2424	2424	945.00
13:17	2429	2421	2429	2421	3,445.00
13:23	2424	2419	2424	2419	5,619.00
13:26	2419	2419	2419	2419	0.00
13:29	2417	2417	2417	2417	870.00
13:44	2421	2421	2421	2421	88,487.00
13:47	2421	2421	2421	2421	0.00
13:50	2421	2421	2421	2421	0.00
13:53	2421	2421	2421	2421	0.00
13:56	2421	2421	2421	2421	0.00
13:59	2421	2421	2421	2421	0.00
14:02	2421	2421	2421	2421	0.00
14:05	2421	2421	2421	2421	0.00
14:08	2421	2421	2421	2421	0.00
14:11	2421	2421	2421	2421	0.00
14:17	2421	2421	2421	2421	0.00
14:20	2421	2421	2421	2421	0.00
14:23	2421	2421	2421	2421	0.00
14:26	2421	2421	2421	2421	0.00
14:29	2421	2421	2421	2421	0.00
14:32	2421	2421	2421	2421	0.00
14:35	2421	2421	2421	2421	0.00
14:38	2421	2421	2421	2421	0.00
14:41	2421	2421	2421	2421	0.00
14:44	2421	2421	2421	2421	0.00
14:47	2421	2421	2421	2421	0.00
14:50	2421	2421	2421	2421	0.00
14:53	2421	2421	2421	2421	0.00
14:56	2421	2421	2421	2421	0.00
14:59	2421	2421	2421	2421	0.00
15:02	2421	2421	2421	2421	0.00
15:05	2421	2421	2421	2421	0.00
15:08	2421	2421	2421	2421	0.00
15:11	2421	2421	2421	2421	0.00
15:17	2421	2421	2421	2421	0.00
15:23	2421	2421	2421	2421	0.00
15:29	2421	2421	2421	2421	0.00
15:35	2421	2421	2421	2421	0.00
15:41	2421	2421	2421	2421	0.00
15:47	2421	2421	2421	2421	0.00
15:50	2421	2421	2421	2421	0.00
15:53	2421	2421	2421	2421	0.00
15:56	2421	2421	2421	2421	0.00
15:59	2421	2421	2421	2421	0.00
16:02	2421	2421	2421	2421	0.00
16:05	2421	2421	2421	2421	0.00
16:08	2421	2421	2421	2421	0.00
16:11	2421	2421	2421	2421	0.00
16:17	2421	2421	2421	2421	0.00
16:20	2421	2421	2421	2421	0.00
16:23	2421	2421	2421	2421	0.00
16:26	2421	2421	2421	2421	0.00
16:29	2421	2421	2421	2421	0.00
16:32	2421	2421	2421	2421	0.00
16:35	2421	2421	2421	2421	0.00
16:38	2421	2421	2421	2421	0.00
16:41	2421	2421	2421	2421	0.00
16:44	2421	2421	2421	2421	0.00
16:47	2421	2421	2421	2421	0.00
16:50	2421	2421	2421	2421	0.00
16:53	2421	2421	2421	2421	0.00
16:56	2421	2421	2421	2421	0.00
16:59	2421	2421	2421	2421	0.00
17:02	2421	2421	2421	2421	0.00
17:05	2421	2421	2421	2421	0.00
17:08	2421	2421	2421	2421	0.00
17:11	2421	2421	2421	2421	0.00
17:17	2421	2421	2421	2421	0.00
17:23	2421	2421	2421	2421	0.00
17:26	2421	2421	2421	2421	0.00
17:29	2421	2421	2421	2421	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	2315	2315	2315	2315	0.00
08.06.2026 09:45	2315	2315	-99.99	-99.99	0.00
08.06.2026 10:15	2328	2289	2289	2320	32,324.00
08.06.2026 10:45	2331	2325	2331	2325	16,450.00
08.06.2026 11:15	2331	2327	2331	2327	8,131.00
08.06.2026 11:45	2338	2326	2327	2338	15,359.00
08.06.2026 12:15	2338	2321	2326	2325	20,358.00
08.06.2026 12:45	2332	2332	2332	2332	18,586.00
08.06.2026 13:15	2338	2338	2338	2338	51,038.00
08.06.2026 13:45	2338	2338	2338	2338	2,291.00
08.06.2026 14:15	2334	2334	2334	2334	2,287.00
08.06.2026 14:45	2337	2323	2337	2323	59,437.00
08.06.2026 15:15	2323	2323	2323	2323	998.00
08.06.2026 15:45	2328	2321	2328	2328	38,167.00
08.06.2026 16:15	2331	2323	2331	2323	37,867.00
08.06.2026 16:45	2323	2259	2320	2259	100,264.00
08.06.2026 17:15	2284	2264	2270	2274	1,106,142.00
08.06.2026 17:45	2274	2255	2274	2274	187,514.00
09.06.2026 09:15	2274	2274	2274	2274	0.00
09.06.2026 09:45	2274	2274	-99.99	-99.99	0.00
09.06.2026 10:15	2274	2267	2274	2274	15,493.00
09.06.2026 10:45	2294	2285	2288	2285	5,055.00
09.06.2026 11:15	2285	2285	2285	2285	0.00
09.06.2026 11:45	2290	2264	2281	2264	48,314.00
09.06.2026 12:15	2269	2263	2265	2264	45,310.00
09.06.2026 12:45	2274	2264	2268	2269	50,736.00
09.06.2026 13:15	2270	2264	2265	2265	53,396.00
09.06.2026 13:45	2266	2263	2263	2263	19,630.00
09.06.2026 14:15	2266	2262	2266	2264	17,522.00
09.06.2026 14:45	2273	2264	2264	2266	94,518.00
09.06.2026 15:15	2268	2263	2268	2263	31,624.00
09.06.2026 15:45	2267	2262	2266	2266	21,219.00
09.06.2026 16:15	2265	2265	2265	2265	475.00
09.06.2026 16:45	2287	2259	2264	2282	397,553.00
09.06.2026 17:17	2326	2278	2282	2308	357,840.00
09.06.2026 17:45	2316	2298	2316	2316	13,502.00
10.06.2026 09:15	2316	2316	2316	2316	0.00
10.06.2026 09:45	2316	2316	-99.99	-99.99	0.00
10.06.2026 10:15	2316	2311	2316	2311	786.00
10.06.2026 10:45	2318	2318	2318	2318	6,189.00
10.06.2026 11:15	2334	2319	2319	2326	28,667.00
10.06.2026 11:45	2326	2322	2326	2322	4,627.00
10.06.2026 12:15	2316	2314	2316	2314	9,352.00
10.06.2026 12:45	2324	2316	2317	2324	15,809.00
10.06.2026 13:15	2314	2310	2314	2310	6,960.00
10.06.2026 13:45	2316	2315	2315	2316	2,987.00
10.06.2026 14:15	2315	2315	2315	2315	46.00
10.06.2026 14:45	2320	2309	2320	2309	10,225.00
10.06.2026 15:15	2325	2303	2303	2324	23,819.00
10.06.2026 15:45	2323	2314	2314	2317	13,129.00
10.06.2026 16:15	2317	2313	2313	2317	27,313.00
10.06.2026 16:45	2341	2307	2312	2341	34,162.00
10.06.2026 17:15	2342	2326	2338	2327	18,385.00
10.06.2026 17:45	2333	2327	2329	2329	22,102.00
11.06.2026 09:15	2329	2329	2329	2329	0.00
11.06.2026 09:45	2329	2329	-99.99	-99.99	0.00
11.06.2026 10:15	2339	2263	2329	2332	21,363.00
11.06.2026 10:45	2344	2340	2344	2340	1,991.00
11.06.2026 11:15	2350	2341	2350	2341	1,549.00
11.06.2026 11:45	2342	2340	2340	2341	4,985.00
11.06.2026 12:15	2341	2341	2341	2341	234.00
11.06.2026 12:45	2348	2348	2348	2348	1,385.00
11.06.2026 13:15	2348	2348	2348	2348	3,968.00
11.06.2026 13:45	2348	2348	2348	2348	727.00
11.06.2026 14:15	2348	2348	2348	2348	751.00
11.06.2026 14:45	2348	2348	2348	2348	0.00
11.06.2026 15:15	2354	2348	2348	2349	9,873.00
11.06.2026 15:45	2353	2344	2345	2344	3,941.00
11.06.2026 16:15	2344	2344	2344	2344	0.00
11.06.2026 16:45	2352	2303	2351	2328	51,695.00
11.06.2026 17:15	2340	2316	2317	2325	43,728.00
11.06.2026 17:45	2335	2309	2323	2323	11,080.00
12.06.2026 09:15	2323	2323	2323	2323	0.00
12.06.2026 09:45	2358	2358	-99.99	-99.99	0.00
12.06.2026 10:15	2431	2400	2400	2418	59,334.00
12.06.2026 10:45	2439	2420	2431	2423	23,297.00
12.06.2026 11:15	2424	2403	2424	2403	12,918.00
12.06.2026 11:45	2420	2402	2409	2413	23,830.00
12.06.2026 12:15	2424	2409	2424	2409	13,437.00
12.06.2026 12:45	2418	2405	2408	2418	5,854.00
12.06.2026 13:15	2429	2423	2423	2427	11,079.00
12.06.2026 13:45	2431	2386	2425	2421	84,858.00
12.06.2026 14:15	2421	2421	2421	2421	32,998.00
12.06.2026 14:45	2421	2421	2421	2421	0.00
12.06.2026 15:15	2421	2421	2421	2421	0.00
12.06.2026 15:45	2421	2421	2421	2421	0.00
12.06.2026 16:15	2421	2421	2421	2421	0.00
12.06.2026 16:45	2421	2421	2421	2421	0.00
12.06.2026 17:15	2421	2421	2421	2421	0.00
12.06.2026 17:45	2421	2421	2421	2421	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00
26.01.2026	2,916.00	2,855.00	2,916.00	2,870.00	29,333.00
27.01.2026	2,875.00	2,767.00	2,870.00	2,779.00	41,933.00
28.01.2026	2,822.00	2,750.00	2,779.00	2,800.00	53,215.00
29.01.2026	2,807.00	2,707.00	2,800.00	2,725.00	32,144.00
30.01.2026	2,739.00	2,691.00	2,725.00	2,698.00	8,758.00
02.02.2026	2,708.00	2,669.00	2,698.00	2,693.00	22,950.00
03.02.2026	2,693.00	2,583.00	2,693.00	2,587.00	36,060.00
04.02.2026	2,635.00	2,546.00	2,635.00	2,622.00	93,849.00
05.02.2026	2,695.00	2,561.00	2,639.00	2,561.00	113,185.00
06.02.2026	2,674.00	2,608.00	2,608.00	2,660.00	22,072.00
09.02.2026	2,680.00	2,635.00	2,666.00	2,656.00	18,718.00
10.02.2026	2,718.00	2,621.00	2,656.00	2,712.00	86,130.00
11.02.2026	2,715.00	2,636.00	2,712.00	2,643.00	68,227.00
12.02.2026	2,643.00	2,582.00	2,643.00	2,605.00	45,523.00
13.02.2026	2,612.00	2,550.00	2,605.00	2,563.00	19,736.00
16.02.2026	2,637.00	2,575.00	2,598.00	2,596.00	51,644.00
17.02.2026	2,625.00	2,562.00	2,596.00	2,603.00	87,406.00
18.02.2026	2,917.00	2,584.00	2,603.00	2,795.00	204,241.00
19.02.2026	2,905.00	2,740.00	2,761.00	2,853.00	167,468.00
20.02.2026	2,907.00	2,853.00	2,853.00	2,883.00	24,583.00
23.02.2026	2,830.00	2,718.00	2,827.00	2,723.00	131,044.00
24.02.2026	2,675.00	2,597.00	2,673.00	2,607.00	84,381.00
25.02.2026	2,611.00	2,529.00	2,608.00	2,547.00	91,789.00
26.02.2026	2,757.00	2,488.00	2,547.00	2,633.00	227,380.00
27.02.2026	2,636.00	2,597.00	2,633.00	2,598.00	24,910.00
02.03.2026	2,677.00	2,618.00	2,635.00	2,636.00	76,822.00
04.03.2026	2,717.00	2,672.00	2,636.00	2,705.00	25,425.00
05.03.2026	2,796.00	2,693.00	2,693.00	2,796.00	52,253.00
06.03.2026	2,814.00	2,741.00	2,805.00	2,794.00	16,205.00
09.03.2026	2,768.00	2,683.00	2,750.00	2,691.00	29,572.00
10.03.2026	2,745.00	2,684.00	2,719.00	2,696.00	46,775.00
11.03.2026	2,738.00	2,675.00	2,696.00	2,705.00	21,715.00
12.03.2026	2,733.00	2,673.00	2,705.00	2,714.00	51,663.00
13.03.2026	2,671.00	2,626.00	2,671.00	2,649.00	19,506.00
16.03.2026	2,717.00	2,667.00	2,694.00	2,704.00	44,416.00
17.03.2026	2,812.00	2,666.00	2,704.00	2,761.00	76,206.00
18.03.2026	2,761.00	2,704.00	2,761.00	2,729.00	30,981.00
19.03.2026	2,795.00	2,673.00	2,673.00	2,782.00	43,287.00
20.03.2026	2,850.00	2,770.00	2,782.00	2,850.00	91,921.00
23.03.2026	3,158.00	2,930.00	2,930.00	3,141.00	315,554.00
24.03.2026	3,239.00	3,115.00	3,189.00	3,181.00	245,461.00
25.03.2026	3,285.00	3,181.00	3,181.00	3,202.00	48,974.00
26.03.2026	3,268.00	3,157.00	3,202.00	3,248.00	39,531.00
27.03.2026	3,283.00	3,166.00	3,248.00	3,189.00	30,161.00
30.03.2026	3,205.00	3,046.00	3,173.00	3,188.00	88,184.00
31.03.2026	3,243.00	3,110.00	3,188.00	3,186.00	66,674.00
03.04.2026	3,107.00	3,034.00	3,107.00	3,067.00	37,192.00
06.04.2026	3,102.00	3,035.00	3,035.00	3,100.00	21,329.00
09.04.2026	3,057.00	2,952.00	3,057.00	2,973.00	58,875.00
10.04.2026	2,975.00	2,913.00	2,973.00	2,930.00	18,946.00
13.04.2026	2,913.00	2,860.00	2,892.00	2,908.00	36,744.00
14.04.2026	3,021.00	2,908.00	2,908.00	2,990.00	38,630.00
15.04.2026	3,030.00	2,924.00	2,990.00	3,009.00	23,708.00
16.04.2026	3,159.00	3,037.00	3,037.00	3,127.00	26,045.00
17.04.2026	3,182.00	3,127.00	3,127.00	3,174.00	9,490.00
20.04.2026	3,208.00	3,130.00	3,174.00	3,183.00	27,640.00
23.04.2026	3,211.00	3,074.00	3,183.00	3,081.00	52,389.00
24.04.2026	3,077.00	3,018.00	3,081.00	3,031.00	22,621.00
27.04.2026	3,106.00	3,031.00	3,031.00	3,087.00	11,715.00
28.04.2026	3,130.00	3,040.00	3,087.00	3,067.00	26,716.00
29.04.2026	3,074.00	3,040.00	3,060.00	3,042.00	31,047.00
30.04.2026	3,058.00	2,993.00	3,042.00	3,013.00	40,268.00
01.05.2026	3,069.00	3,013.00	3,013.00	3,062.00	24,884.00
04.05.2026	3,260.00	3,159.00	3,159.00	3,251.00	56,306.00
05.05.2026	3,251.00	3,126.00	3,251.00	3,146.00	22,633.00
06.05.2026	3,172.00	3,075.00	3,146.00	3,105.00	19,154.00
07.05.2026	3,149.00	3,089.00	3,105.00	3,089.00	24,894.00
08.05.2026	3,269.00	3,090.00	3,090.00	3,246.00	61,845.00
11.05.2026	3,266.00	3,170.00	3,246.00	3,201.00	55,413.00
12.05.2026	3,127.00	3,043.00	3,121.00	3,057.00	41,628.00
13.05.2026	3,050.00	2,975.00	3,057.00	3,003.00	47,390.00
14.05.2026	3,055.00	3,000.00	3,003.00	3,055.00	14,838.00
15.05.2026	3,055.00	2,960.00	3,055.00	3,016.00	16,879.00
18.05.2026	3,077.00	2,964.00	3,016.00	3,066.00	19,022.00
19.05.2026	3,267.00	3,114.00	3,122.00	3,203.00	45,972.00
20.05.2026	3,210.00	2,527.00	3,203.00	2,580.00	223,165.00
25.05.2026	2,642.00	2,546.00	2,600.00	2,569.00	42,567.00
26.05.2026	2,564.00	2,446.00	2,569.00	2,475.00	69,893.00
27.05.2026	2,485.00	2,415.00	2,452.00	2,479.00	44,834.00
28.05.2026	2,479.00	2,387.00	2,479.00	2,425.00	49,443.00
29.05.2026	2,382.00	2,340.00	2,368.00	2,340.00	23,418.00
01.06.2026	2,390.00	2,320.00	2,345.00	2,346.00	312,501.00
02.06.2026	2,350.00	2,277.00	2,346.00	2,322.00	226,501.00
03.06.2026	2,333.00	2,284.00	2,325.00	2,299.00	103,370.00
04.06.2026	2,392.00	2,267.00	2,288.00	2,358.00	333,086.00
05.06.2026	2,343.00	2,301.00	2,331.00	2,315.00	27,627.00
08.06.2026	2,338.00	2,259.00	2,315.00	2,274.00	118,926.00
09.06.2026	2,326.00	2,259.00	2,274.00	2,316.00	98,879.00
10.06.2026	2,342.00	2,303.00	2,316.00	2,329.00	19,403.00
11.06.2026	2,354.00	2,303.00	2,329.00	2,323.00	14,658.00
12.06.2026	2,439.00	2,400.00	2,400.00	2,421.00	21,078.00

צרו איתנו קשר *5988