גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2605	2605	2605	2605	0.00
09:44	2643	2643	2643	2643	0.00
09:47	2643	2643	2643	2643	0.00
09:53	2643	2643	2643	2643	0.00
09:56	2643	2643	2643	2643	0.00
10:02	2643	2643	2643	2643	0.00
10:05	2643	2643	2643	2643	0.00
10:11	2643	2643	2643	2643	0.00
10:17	2643	2643	2643	2643	0.00
10:20	2643	2643	2643	2643	0.00
10:23	2643	2643	2643	2643	0.00
10:26	2643	2643	2643	2643	0.00
10:29	2643	2643	2643	2643	0.00
10:32	2643	2643	2643	2643	0.00
10:35	2643	2643	2643	2643	0.00
10:38	2643	2643	2643	2643	0.00
10:41	2643	2643	2643	2643	0.00
10:44	2643	2643	2643	2643	0.00
10:47	2643	2643	2643	2643	0.00
10:53	2629	2629	2629	2629	1,104.00
10:56	2629	2629	2629	2629	0.00
10:59	2637	2637	2637	2637	843.00
11:02	2637	2637	2637	2637	0.00
11:05	2637	2637	2637	2637	0.00
11:08	2637	2637	2637	2637	0.00
11:11	2637	2637	2637	2637	0.00
11:17	2637	2637	2637	2637	0.00
11:20	2637	2637	2637	2637	0.00
11:23	2643	2637	2643	2637	7,728.00
11:26	2643	2643	2643	2643	1,347.00
11:29	2637	2637	2637	2637	843.00
11:32	2624	2624	2624	2624	944.00
11:35	2624	2624	2624	2624	0.00
11:38	2624	2624	2624	2624	0.00
11:41	2628	2628	2628	2628	5,361.00
11:44	2628	2628	2628	2628	0.00
11:47	2628	2628	2628	2628	0.00
11:50	2628	2628	2628	2628	0.00
11:53	2634	2627	2627	2634	4,494.00
11:56	2634	2634	2634	2634	0.00
11:59	2634	2634	2634	2634	0.00
12:02	2634	2634	2634	2634	0.00
12:05	2634	2634	2634	2634	0.00
12:08	2634	2634	2634	2634	0.00
12:11	2634	2634	2634	2634	0.00
12:17	2633	2633	2633	2633	1,606.00
12:20	2633	2633	2633	2633	947.00
12:23	2633	2633	2633	2633	0.00
12:26	2633	2633	2633	2633	0.00
12:29	2633	2633	2633	2633	0.00
12:32	2633	2633	2633	2633	0.00
12:35	2633	2633	2633	2633	0.00
12:38	2632	2632	2632	2632	868.00
12:41	2632	2632	2632	2632	526.00
12:44	2632	2632	2632	2632	0.00
12:47	2632	2629	2632	2632	4,105.00
12:53	2632	2632	2632	2632	0.00
12:59	2635	2635	2635	2635	0.00
13:05	2635	2635	2635	2635	0.00
13:08	2635	2635	2635	2635	579.00
13:14	2635	2635	2635	2635	0.00
13:17	2635	2635	2635	2635	0.00
13:23	2638	2638	2638	2638	0.00
13:26	2638	2638	2638	2638	0.00
13:29	2638	2638	2638	2638	0.00
13:32	2631	2631	2631	2631	2,762.00
13:35	2631	2631	2631	2631	0.00
13:38	2631	2631	2631	2631	0.00
13:41	2631	2631	2631	2631	0.00
13:44	2632	2632	2632	2632	3,421.00
13:47	2632	2632	2632	2632	0.00
13:53	2632	2632	2632	2632	0.00
13:56	2632	2632	2632	2632	0.00
13:59	2632	2632	2632	2632	0.00
14:02	2632	2632	2632	2632	0.00
14:05	2632	2632	2632	2632	0.00
14:08	2632	2632	2632	2632	0.00
14:11	2632	2632	2632	2632	0.00
14:20	2636	2636	2636	2636	1,238.00
14:23	2636	2636	2636	2636	0.00
14:26	2636	2636	2636	2636	0.00
14:29	2636	2636	2636	2636	0.00
14:32	2636	2636	2636	2636	0.00
14:35	2631	2631	2631	2631	973.00
14:38	2631	2631	2631	2631	0.00
14:41	2631	2631	2631	2631	0.00
14:44	2631	2631	2631	2631	0.00
14:47	2631	2631	2631	2631	0.00
14:50	2631	2631	2631	2631	0.00
14:53	2631	2631	2631	2631	0.00
14:56	2631	2631	2631	2631	0.00
14:59	2631	2631	2631	2631	0.00
15:02	2631	2631	2631	2631	0.00
15:05	2631	2631	2631	2631	0.00
15:08	2631	2631	2631	2631	0.00
15:11	2631	2631	2631	2631	0.00
15:14	2631	2631	2631	2631	0.00
15:17	2631	2631	2631	2631	0.00
15:20	2623	2623	2623	2623	5,141.00
15:26	2614	2614	2614	2614	0.00
15:29	2632	2632	2632	2632	1,105.00
15:32	2632	2632	2632	2632	0.00
15:35	2632	2632	2632	2632	0.00
15:38	2637	2637	2637	2637	975.00
15:41	2637	2637	2637	2637	2,505.00
15:44	2637	2637	2637	2637	0.00
15:47	2637	2637	2637	2637	0.00
15:50	2637	2637	2637	2637	0.00
15:53	2636	2636	2636	2636	2,846.00
15:56	2636	2636	2636	2636	0.00
15:59	2636	2636	2636	2636	0.00
16:02	2636	2636	2636	2636	0.00
16:05	2636	2636	2636	2636	0.00
16:08	2636	2636	2636	2636	0.00
16:11	2636	2636	2636	2636	0.00
16:14	2632	2631	2631	2632	8,499.00
16:17	2632	2632	2632	2632	0.00
16:20	2637	2637	2637	2637	5,036.00
16:23	2637	2637	2637	2637	0.00
16:26	2637	2637	2637	2637	0.00
16:29	2642	2637	2637	2642	5,595.00
16:32	2642	2642	2642	2642	0.00
16:35	2642	2642	2642	2642	3,038.00
16:38	2619	2619	2619	2619	2,199.00
16:41	2606	2605	2606	2605	9,586.00
16:44	2600	2596	2600	2596	24,147.00
16:47	2596	2593	2595	2593	4,644.00
16:50	2593	2584	2584	2592	21,349.00
16:53	2601	2600	2601	2600	8,556.00
17:08	2609	2606	2609	2606	3,519.00
17:23	2605	2605	2605	2605	24,018.00
17:26	2605	2605	2605	2605	0.00
09:44	2605	2605	2605	2605	0.00
09:47	2605	2605	2605	2605	0.00
09:56	2605	2605	2605	2605	0.00
09:59	2608	2608	2608	2608	286.00
10:02	2608	2608	2608	2608	0.00
10:05	2605	2605	2605	2605	2,084.00
10:08	2585	2582	2585	2582	11,109.00
10:11	2584	2584	2584	2584	5,452.00
10:17	2584	2584	2584	2584	0.00
10:20	2584	2584	2584	2584	0.00
10:23	2584	2584	2584	2584	0.00
10:26	2584	2584	2584	2584	0.00
10:29	2584	2584	2584	2584	0.00
10:32	2584	2584	2584	2584	0.00
10:35	2584	2584	2584	2584	0.00
10:38	2584	2584	2584	2584	0.00
10:41	2584	2584	2584	2584	0.00
10:44	2584	2584	2584	2584	0.00
10:47	2584	2584	2584	2584	0.00
10:50	2584	2584	2584	2584	0.00
10:53	2584	2584	2584	2584	0.00
10:59	2575	2574	2575	2574	7,415.00
11:02	2579	2574	2574	2579	3,501.00
11:05	2579	2579	2579	2579	0.00
11:08	2574	2574	2574	2574	489.00
11:11	2576	2573	2573	2576	2,162.00
11:14	2576	2576	2576	2576	0.00
11:17	2570	2570	2570	2570	1,207.00
11:23	2570	2570	2570	2570	0.00
11:29	2570	2570	2570	2570	0.00
11:32	2570	2570	2570	2570	0.00
11:35	2570	2570	2570	2570	5,448.00
11:38	2570	2570	2570	2570	0.00
11:41	2570	2570	2570	2570	0.00
11:44	2570	2570	2570	2570	0.00
11:47	2570	2570	2570	2570	4,112.00
11:50	2570	2570	2570	2570	0.00
11:53	2570	2570	2570	2570	0.00
11:56	2570	2570	2570	2570	0.00
11:59	2570	2570	2570	2570	12,001.00
12:02	2570	2570	2570	2570	0.00
12:05	2568	2568	2568	2568	4,006.00
12:08	2565	2565	2565	2565	487.00
12:11	2565	2565	2565	2565	0.00
12:17	2563	2561	2561	2563	1,947.00
12:20	2562	2562	2562	2562	486.00
12:23	2563	2563	2563	2563	692.00
12:26	2561	2561	2561	2561	5,173.00
12:29	2561	2561	2561	2561	0.00
12:32	2561	2561	2561	2561	0.00
12:35	2563	2561	2561	2563	870.00
12:38	2571	2568	2568	2571	111,563.00
12:41	2571	2571	2571	2571	0.00
12:44	2569	2569	2569	2569	6,422.00
12:47	2569	2569	2569	2569	0.00
12:53	2569	2569	2569	2569	0.00
12:56	2563	2563	2563	2563	3,998.00
12:59	2563	2562	2563	2562	794.00
13:02	2562	2562	2562	2562	0.00
13:05	2562	2562	2562	2562	0.00
13:08	2558	2558	2558	2558	1,765.00
13:14	2560	2550	2557	2560	13,223.00
13:26	2569	2566	2566	2569	5,954.00
13:29	2551	2550	2550	2551	3,137.00
13:32	2551	2551	2551	2551	0.00
13:35	2551	2551	2551	2551	0.00
13:38	2551	2551	2551	2551	0.00
13:41	2551	2551	2551	2551	0.00
13:44	2563	2563	2563	2563	27,167.00
13:47	2563	2563	2563	2563	0.00
13:50	2563	2563	2563	2563	0.00
13:53	2563	2563	2563	2563	0.00
13:56	2563	2563	2563	2563	0.00
13:59	2563	2563	2563	2563	0.00
14:02	2563	2563	2563	2563	0.00
14:05	2563	2563	2563	2563	0.00
14:08	2563	2563	2563	2563	0.00
14:11	2563	2563	2563	2563	0.00
14:17	2563	2563	2563	2563	0.00
14:20	2563	2563	2563	2563	0.00
14:23	2563	2563	2563	2563	0.00
14:26	2563	2563	2563	2563	0.00
14:29	2563	2563	2563	2563	0.00
14:32	2563	2563	2563	2563	0.00
14:35	2563	2563	2563	2563	0.00
14:38	2563	2563	2563	2563	0.00
14:41	2563	2563	2563	2563	0.00
14:44	2563	2563	2563	2563	0.00
14:47	2563	2563	2563	2563	0.00
14:50	2563	2563	2563	2563	0.00
14:56	2563	2563	2563	2563	0.00
14:59	2563	2563	2563	2563	0.00
15:02	2563	2563	2563	2563	0.00
15:05	2563	2563	2563	2563	0.00
15:08	2563	2563	2563	2563	0.00
15:11	2563	2563	2563	2563	0.00
15:14	2563	2563	2563	2563	0.00
15:20	2563	2563	2563	2563	0.00
15:26	2563	2563	2563	2563	0.00
15:29	2563	2563	2563	2563	0.00
15:32	2563	2563	2563	2563	0.00
15:35	2563	2563	2563	2563	0.00
15:38	2563	2563	2563	2563	0.00
15:44	2563	2563	2563	2563	0.00
15:47	2563	2563	2563	2563	0.00
15:50	2563	2563	2563	2563	0.00
15:53	2563	2563	2563	2563	0.00
15:56	2563	2563	2563	2563	0.00
15:59	2563	2563	2563	2563	0.00
16:02	2563	2563	2563	2563	0.00
16:05	2563	2563	2563	2563	0.00
16:08	2563	2563	2563	2563	0.00
16:11	2563	2563	2563	2563	0.00
16:14	2563	2563	2563	2563	0.00
16:17	2563	2563	2563	2563	0.00
16:20	2563	2563	2563	2563	0.00
16:23	2563	2563	2563	2563	0.00
16:26	2563	2563	2563	2563	0.00
16:29	2563	2563	2563	2563	0.00
16:32	2563	2563	2563	2563	0.00
16:38	2563	2563	2563	2563	0.00
16:41	2563	2563	2563	2563	0.00
16:44	2563	2563	2563	2563	0.00
16:47	2563	2563	2563	2563	0.00
16:50	2563	2563	2563	2563	0.00
16:53	2563	2563	2563	2563	0.00
16:56	2563	2563	2563	2563	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2561	2561	2561	2561	0.00
06.02.2026 09:45	2561	2561	-99.99	-99.99	0.00
09.02.2026 09:15	2660	2660	2660	2660	0.00
09.02.2026 09:45	2660	2660	-99.99	-99.99	0.00
09.02.2026 10:15	2678	2660	2666	2677	13,217.00
09.02.2026 10:45	2677	2668	2677	2668	3,717.00
09.02.2026 11:15	2669	2667	2669	2667	2,667.00
09.02.2026 11:45	2678	2668	2668	2675	9,892.00
09.02.2026 12:15	2675	2668	2672	2669	18,466.00
09.02.2026 12:45	2679	2674	2674	2679	5,139.00
09.02.2026 13:15	2667	2655	2667	2665	19,134.00
09.02.2026 13:45	2667	2657	2657	2667	5,830.00
09.02.2026 14:15	2680	2664	2680	2664	1,652.00
09.02.2026 14:45	2662	2662	2662	2662	1,064.00
09.02.2026 15:15	2651	2647	2648	2651	24,050.00
09.02.2026 15:45	2655	2639	2655	2639	10,903.00
09.02.2026 16:15	2662	2641	2650	2653	52,164.00
09.02.2026 16:45	2663	2649	2659	2659	13,587.00
09.02.2026 17:15	2680	2635	2649	2651	42,873.00
09.02.2026 17:45	2681	2652	2656	2656	26,294.00
10.02.2026 09:15	2656	2656	2656	2656	0.00
10.02.2026 09:45	2656	2656	-99.99	-99.99	0.00
10.02.2026 10:15	2656	2656	2656	2656	212.00
10.02.2026 10:45	2679	2635	2637	2664	65,510.00
10.02.2026 11:15	2656	2624	2649	2656	50,028.00
10.02.2026 11:45	2656	2638	2656	2656	69,259.00
10.02.2026 12:15	2656	2653	2656	2656	36,731.00
10.02.2026 12:45	2668	2655	2655	2668	86,507.00
10.02.2026 13:15	2668	2661	2668	2667	9,009.00
10.02.2026 13:45	2665	2657	2664	2665	8,598.00
10.02.2026 14:15	2667	2665	2667	2665	4,930.00
10.02.2026 14:45	2668	2654	2659	2654	34,452.00
10.02.2026 15:15	2666	2659	2664	2659	28,718.00
10.02.2026 15:45	2668	2664	2664	2668	33,530.00
10.02.2026 16:15	2668	2665	2665	2668	33,315.00
10.02.2026 16:45	2715	2665	2665	2710	366,870.00
10.02.2026 17:15	2718	2700	2708	2711	93,419.00
10.02.2026 17:45	2714	2695	2712	2712	58,579.00
11.02.2026 09:15	2712	2712	2712	2712	0.00
11.02.2026 09:45	2712	2712	-99.99	-99.99	0.00
11.02.2026 10:15	2712	2692	2712	2693	4,900.00
11.02.2026 10:45	2690	2680	2685	2680	21,079.00
11.02.2026 11:15	2709	2695	2695	2705	15,859.00
11.02.2026 11:45	2710	2705	2710	2705	2,029.00
11.02.2026 12:15	2691	2690	2691	2690	3,470.00
11.02.2026 12:45	2690	2687	2690	2687	8,092.00
11.02.2026 13:15	2693	2691	2691	2693	3,877.00
11.02.2026 13:45	2705	2694	2699	2705	13,710.00
11.02.2026 14:15	2705	2705	2705	2705	1,190.00
11.02.2026 14:45	2698	2698	2698	2698	6,151.00
11.02.2026 15:15	2704	2704	2704	2704	2,514.00
11.02.2026 15:45	2715	2697	2697	2714	69,870.00
11.02.2026 16:15	2714	2707	2714	2714	77,545.00
11.02.2026 16:45	2714	2668	2714	2670	210,892.00
11.02.2026 17:15	2677	2637	2677	2637	237,392.00
11.02.2026 17:45	2643	2628	2643	2643	71,017.00
12.02.2026 09:15	2643	2643	2643	2643	0.00
12.02.2026 09:45	2643	2643	-99.99	-99.99	0.00
12.02.2026 10:15	2643	2643	2643	2643	26.00
12.02.2026 10:45	2643	2643	2643	2643	0.00
12.02.2026 11:15	2637	2629	2629	2637	12,884.00
12.02.2026 11:45	2643	2624	2643	2628	17,172.00
12.02.2026 12:15	2637	2627	2627	2637	5,180.00
12.02.2026 12:45	2635	2632	2633	2632	10,192.00
12.02.2026 13:15	2635	2629	2632	2635	17,320.00
12.02.2026 13:45	2638	2631	2638	2631	8,506.00
12.02.2026 14:15	2632	2632	2632	2632	3,421.00
12.02.2026 14:45	2636	2631	2636	2631	2,212.00
12.02.2026 15:15	2631	2631	2631	2631	0.00
12.02.2026 15:45	2637	2614	2623	2637	22,672.00
12.02.2026 16:15	2636	2627	2636	2631	9,423.00
12.02.2026 16:45	2642	2605	2633	2605	67,198.00
12.02.2026 17:15	2612	2584	2600	2612	160,632.00
12.02.2026 17:45	2612	2597	2605	2605	24,018.00
13.02.2026 09:15	2605	2605	2605	2605	0.00
13.02.2026 09:45	2605	2605	-99.99	-99.99	0.00
13.02.2026 10:15	2608	2582	2608	2584	23,126.00
13.02.2026 10:45	2574	2574	2574	2574	2,162.00
13.02.2026 11:15	2579	2571	2575	2571	34,569.00
13.02.2026 11:45	2570	2570	2570	2570	6,656.00
13.02.2026 12:15	2570	2564	2570	2564	32,573.00
13.02.2026 12:45	2572	2561	2563	2569	139,914.00
13.02.2026 13:15	2563	2556	2563	2557	21,004.00
13.02.2026 13:45	2625	2550	2560	2563	44,001.00
13.02.2026 14:15	2563	2563	2563	2563	0.00
13.02.2026 14:45	2563	2563	2563	2563	0.00
13.02.2026 15:15	2563	2563	2563	2563	0.00
13.02.2026 15:45	2563	2563	2563	2563	0.00
13.02.2026 16:15	2563	2563	2563	2563	0.00
13.02.2026 16:45	2563	2563	2563	2563	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00
26.01.2026	2,916.00	2,855.00	2,916.00	2,870.00	29,333.00
27.01.2026	2,875.00	2,767.00	2,870.00	2,779.00	41,933.00
28.01.2026	2,822.00	2,750.00	2,779.00	2,800.00	53,215.00
29.01.2026	2,807.00	2,707.00	2,800.00	2,725.00	32,144.00
30.01.2026	2,739.00	2,691.00	2,725.00	2,698.00	8,758.00
02.02.2026	2,708.00	2,669.00	2,698.00	2,693.00	22,950.00
03.02.2026	2,693.00	2,583.00	2,693.00	2,587.00	36,060.00
04.02.2026	2,635.00	2,546.00	2,635.00	2,622.00	93,849.00
05.02.2026	2,695.00	2,561.00	2,639.00	2,561.00	113,185.00
06.02.2026	2,674.00	2,608.00	2,608.00	2,660.00	22,072.00
09.02.2026	2,680.00	2,635.00	2,666.00	2,656.00	18,718.00
10.02.2026	2,718.00	2,621.00	2,656.00	2,712.00	86,130.00
11.02.2026	2,715.00	2,636.00	2,712.00	2,643.00	68,227.00
12.02.2026	2,643.00	2,582.00	2,643.00	2,605.00	45,523.00
13.02.2026	2,612.00	2,550.00	2,605.00	2,563.00	19,736.00
13.02.2026	2,625.00	2,550.00	-99.99	2,605.00	0.00

צרו איתנו קשר *5988