גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3170	3170	3170	3170	0.00
09:44	3170	3170	3170	3170	0.00
09:47	3170	3170	3170	3170	0.00
09:50	3170	3170	3170	3170	0.00
09:53	3170	3170	3170	3170	0.00
09:56	3170	3170	3170	3170	0.00
09:59	3170	3170	3170	3170	31.00
10:02	3178	3178	3178	3178	3,400.00
10:05	3178	3178	3178	3178	0.00
10:08	3180	3180	3180	3180	954.00
10:11	3180	3180	3180	3180	0.00
10:17	3180	3180	3180	3180	0.00
10:20	3180	3180	3180	3180	0.00
10:23	3180	3180	3180	3180	0.00
10:26	3180	3180	3180	3180	0.00
10:32	3182	3182	3182	3182	0.00
10:35	3187	3187	3187	3187	1,051.00
10:41	3187	3187	3187	3187	0.00
10:44	3199	3194	3194	3199	6,584.00
10:47	3181	3181	3181	3181	508.00
10:50	3181	3181	3181	3181	0.00
10:53	3181	3181	3181	3181	0.00
10:56	3181	3181	3181	3181	0.00
10:59	3181	3181	3181	3181	0.00
11:02	3181	3181	3181	3181	0.00
11:05	3182	3181	3182	3181	8,240.00
11:08	3181	3181	3181	3181	0.00
11:11	3181	3181	3181	3181	0.00
11:14	3175	3175	3175	3175	539.00
11:17	3175	3175	3175	3175	571.00
11:20	3175	3175	3175	3175	0.00
11:23	3175	3175	3175	3175	0.00
11:26	3175	3175	3175	3175	0.00
11:29	3175	3175	3175	3175	0.00
11:32	3164	3164	3164	3164	1,360.00
11:35	3164	3164	3164	3164	0.00
11:38	3164	3164	3164	3164	0.00
11:41	3164	3164	3164	3164	0.00
11:44	3164	3164	3164	3164	0.00
11:47	3164	3164	3164	3164	0.00
11:50	3164	3164	3164	3164	0.00
11:53	3164	3164	3164	3164	0.00
11:56	3164	3164	3164	3164	0.00
11:59	3164	3164	3164	3164	0.00
12:02	3165	3165	3165	3165	2,278.00
12:05	3165	3165	3165	3165	0.00
12:08	3165	3165	3165	3165	0.00
12:11	3165	3165	3165	3165	0.00
12:14	3165	3165	3165	3165	0.00
12:17	3165	3165	3165	3165	5,981.00
12:20	3165	3165	3165	3165	0.00
12:23	3165	3165	3165	3165	0.00
12:26	3174	3174	3174	3174	3,237.00
12:29	3174	3174	3174	3174	0.00
12:32	3174	3174	3174	3174	0.00
12:35	3174	3174	3174	3174	0.00
12:38	3174	3174	3174	3174	0.00
12:41	3174	3174	3174	3174	0.00
12:44	3174	3174	3174	3174	0.00
12:47	3174	3174	3174	3174	0.00
12:50	3174	3174	3174	3174	0.00
12:53	3170	3170	3170	3170	5,864.00
12:56	3170	3170	3170	3170	0.00
12:59	3170	3170	3170	3170	0.00
13:02	3171	3171	3171	3171	5,327.00
13:05	3169	3169	3169	3169	507.00
13:08	3169	3169	3169	3169	0.00
13:11	3169	3169	3169	3169	0.00
13:17	3169	3169	3169	3169	0.00
13:23	3169	3169	3169	3169	0.00
13:26	3169	3169	3169	3169	0.00
13:32	3169	3169	3169	3169	0.00
13:35	3169	3169	3169	3169	0.00
13:38	3169	3169	3169	3169	0.00
13:44	3170	3170	3170	3170	1,711.00
13:47	3170	3170	3170	3170	0.00
13:50	3170	3170	3170	3170	0.00
13:53	3170	3170	3170	3170	0.00
13:56	3170	3170	3170	3170	0.00
13:59	3170	3170	3170	3170	0.00
14:02	3170	3170	3170	3170	0.00
14:05	3170	3170	3170	3170	0.00
14:08	3174	3169	3169	3174	4,882.00
14:11	3174	3174	3174	3174	0.00
14:14	3174	3174	3174	3174	0.00
14:17	3174	3174	3174	3174	0.00
14:20	3174	3174	3174	3174	0.00
14:23	3174	3174	3174	3174	0.00
14:26	3174	3174	3174	3174	0.00
14:29	3174	3174	3174	3174	0.00
14:32	3174	3174	3174	3174	0.00
14:35	3174	3174	3174	3174	0.00
14:38	3174	3174	3174	3174	0.00
14:41	3173	3173	3173	3173	698.00
14:44	3174	3174	3174	3174	5,237.00
14:47	3174	3174	3174	3174	0.00
14:50	3174	3174	3174	3174	0.00
14:53	3174	3174	3174	3174	0.00
14:56	3174	3174	3174	3174	0.00
14:59	3174	3174	3174	3174	0.00
15:02	3174	3174	3174	3174	0.00
15:05	3174	3174	3174	3174	0.00
15:08	3185	3185	3185	3185	3,280.00
15:11	3185	3185	3185	3185	0.00
15:17	3170	3170	3170	3170	0.00
15:20	3170	3170	3170	3170	0.00
15:23	3170	3170	3170	3170	0.00
15:26	3170	3170	3170	3170	0.00
15:29	3170	3170	3170	3170	0.00
15:32	3170	3170	3170	3170	0.00
15:35	3170	3170	3170	3170	0.00
15:38	3170	3170	3170	3170	0.00
15:41	3170	3170	3170	3170	0.00
15:44	3170	3170	3170	3170	0.00
15:47	3170	3170	3170	3170	0.00
15:50	3170	3170	3170	3170	0.00
15:53	3170	3170	3170	3170	0.00
15:56	3170	3170	3170	3170	0.00
15:59	3164	3164	3164	3164	1,297.00
16:02	3172	3172	3172	3172	2,061.00
16:05	3172	3172	3172	3172	0.00
16:08	3180	3180	3180	3180	12,338.00
16:11	3180	3180	3180	3180	0.00
16:14	3175	3175	3175	3175	4,413.00
16:17	3183	3173	3173	3183	20,418.00
16:23	3190	3190	3190	3190	0.00
16:26	3190	3190	3190	3190	1,339.00
16:29	3200	3200	3200	3200	1,056.00
16:32	3220	3209	3209	3215	16,400.00
16:35	3218	3203	3205	3217	65,176.00
16:38	3217	3217	3217	3217	0.00
16:41	3227	3226	3226	3227	1,129.00
16:44	3235	3235	3235	3235	3,720.00
16:47	3250	3242	3242	3250	10,236.00
16:50	3255	3248	3252	3248	20,247.00
16:53	3255	3255	3255	3255	455.00
16:56	3262	3262	3262	3262	978.00
16:59	3279	3262	3262	3279	2,226.00
17:02	3280	3273	3280	3273	23,998.00
17:05	3280	3254	3264	3254	99,945.00
17:08	3254	3254	3254	3254	0.00
17:11	3268	3266	3268	3266	13,068.00
17:14	3258	3258	3258	3258	1,563.00
17:17	3258	3258	3258	3258	0.00
17:20	3258	3258	3258	3258	0.00
17:26	3265	3265	3265	3265	0.00
17:29	3265	3265	3265	3265	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2025 09:15	3150	3150	3150	3150	0.00
19.11.2025 09:45	3150	3150	-99.99	-99.99	0.00
19.11.2025 10:15	3222	3150	3150	3216	25,441.00
19.11.2025 10:45	3253	3215	3217	3253	138,235.00
19.11.2025 11:15	3255	3184	3255	3185	194,128.00
19.11.2025 11:45	3216	3197	3197	3216	93,568.00
19.11.2025 12:15	3224	3219	3219	3220	34,663.00
19.11.2025 12:45	3214	3214	3214	3214	3,342.00
19.11.2025 13:15	3221	3214	3214	3221	3,508.00
19.11.2025 13:45	3214	3209	3214	3209	2,664.00
19.11.2025 14:15	3217	3208	3208	3217	24,439.00
19.11.2025 14:45	3217	3217	3217	3217	0.00
19.11.2025 15:15	3217	3200	3217	3200	9,430.00
19.11.2025 15:45	3202	3196	3200	3196	7,614.00
19.11.2025 16:15	3210	3204	3210	3204	10,771.00
19.11.2025 16:45	3228	3206	3208	3206	42,630.00
19.11.2025 17:15	3234	3199	3211	3226	76,175.00
19.11.2025 17:45	3255	3226	3236	3236	51,031.00
20.11.2025 09:15	3236	3236	3236	3236	0.00
20.11.2025 09:45	3236	3236	-99.99	-99.99	0.00
20.11.2025 10:15	3236	3189	3218	3203	75,150.00
20.11.2025 10:45	3204	3190	3199	3190	20,113.00
20.11.2025 11:15	3200	3193	3193	3195	15,851.00
20.11.2025 11:45	3191	3184	3191	3184	15,073.00
20.11.2025 12:15	3183	3183	3183	3183	7,320.00
20.11.2025 12:45	3177	3174	3177	3174	4,253.00
20.11.2025 13:15	3172	3170	3172	3172	6,945.00
20.11.2025 13:45	3170	3162	3170	3166	11,242.00
20.11.2025 14:15	3165	3153	3161	3165	41,191.00
20.11.2025 14:45	3161	3161	3161	3161	695.00
20.11.2025 15:15	3173	3165	3165	3173	8,996.00
20.11.2025 15:45	3187	3170	3177	3187	13,136.00
20.11.2025 16:15	3180	3173	3174	3180	16,987.00
20.11.2025 16:45	3181	3158	3181	3175	42,220.00
20.11.2025 17:15	3179	3120	3170	3151	20,006.00
20.11.2025 17:45	3173	3151	3163	3163	19,515.00
23.11.2025 09:15	3163	3163	3163	3163	0.00
23.11.2025 09:45	3163	3163	-99.99	-99.99	0.00
23.11.2025 10:15	3178	3163	3163	3178	2,732.00
23.11.2025 10:45	3163	3158	3163	3158	6,070.00
23.11.2025 11:15	3165	3162	3162	3165	6,614.00
23.11.2025 11:45	3165	3165	3165	3165	0.00
23.11.2025 12:15	3165	3165	3165	3165	0.00
23.11.2025 12:45	3165	3165	3165	3165	0.00
23.11.2025 13:15	3165	3165	3165	3165	0.00
23.11.2025 13:45	3177	3176	3176	3177	2,318.00
23.11.2025 14:15	3177	3177	3177	3177	0.00
23.11.2025 14:45	3177	3177	3177	3177	0.00
23.11.2025 15:15	3181	3181	3181	3181	5,312.00
23.11.2025 15:45	3213	3173	3181	3213	17,832.00
23.11.2025 16:15	3189	3189	3189	3189	24,108.00
23.11.2025 16:45	3189	3189	3189	3189	0.00
23.11.2025 17:15	3189	3189	3189	3189	0.00
23.11.2025 17:45	3189	3189	3189	3189	0.00
24.11.2025 09:15	3189	3189	3189	3189	0.00
24.11.2025 09:45	3189	3189	-99.99	-99.99	0.00
24.11.2025 10:15	3206	3189	3189	3198	9,002.00
24.11.2025 10:45	3212	3190	3204	3190	22,265.00
24.11.2025 11:15	3201	3179	3201	3192	18,833.00
24.11.2025 11:45	3189	3187	3189	3187	3,283.00
24.11.2025 12:15	3180	3180	3180	3180	636.00
24.11.2025 12:45	3179	3178	3178	3179	3,369.00
24.11.2025 13:15	3179	3179	3179	3179	0.00
24.11.2025 13:45	3179	3179	3179	3179	0.00
24.11.2025 14:15	3186	3186	3186	3186	669.00
24.11.2025 14:45	3189	3177	3177	3189	8,686.00
24.11.2025 15:15	3190	3184	3190	3184	2,104.00
24.11.2025 15:45	3184	3184	3184	3184	0.00
24.11.2025 16:15	3187	3187	3187	3187	4,684.00
24.11.2025 16:45	3179	3165	3174	3165	16,371.00
24.11.2025 17:15	3194	3160	3165	3167	24,768.00
24.11.2025 17:45	3200	3170	3193	3170	31,134.00
25.11.2025 09:15	3170	3170	3170	3170	0.00
25.11.2025 09:45	3170	3170	-99.99	-99.99	0.00
25.11.2025 10:15	3180	3170	3170	3180	4,386.00
25.11.2025 10:45	3187	3182	3182	3187	1,879.00
25.11.2025 11:15	3199	3175	3194	3175	16,734.00
25.11.2025 11:45	3175	3164	3175	3164	3,137.00
25.11.2025 12:15	3167	3165	3165	3167	2,880.00
25.11.2025 12:45	3174	3165	3165	3172	9,631.00
25.11.2025 13:15	3171	3169	3170	3169	12,205.00
25.11.2025 13:45	3169	3169	3169	3169	0.00
25.11.2025 14:15	3174	3169	3170	3174	8,781.00
25.11.2025 14:45	3173	3171	3173	3171	6,692.00
25.11.2025 15:15	3188	3174	3174	3188	10,398.00
25.11.2025 15:45	3179	3170	3179	3174	4,983.00
25.11.2025 16:15	3180	3164	3164	3180	15,697.00
25.11.2025 16:45	3227	3173	3175	3220	136,985.00
25.11.2025 17:15	3280	3235	3235	3258	179,210.00
25.11.2025 17:45	3290	3226	3265	3265	42,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2024	3,160.00	3,076.00	3,124.00	3,097.00	141,855.00
27.11.2024	3,150.00	3,048.00	3,097.00	3,132.00	124,200.00
28.11.2024	3,132.00	3,098.00	3,132.00	3,103.00	90,658.00
01.12.2024	3,195.00	3,103.00	3,103.00	3,178.00	64,159.00
02.12.2024	3,266.00	3,148.00	3,178.00	3,266.00	77,037.00
03.12.2024	3,450.00	3,285.00	3,321.00	3,410.00	297,117.00
04.12.2024	3,418.00	3,348.00	3,410.00	3,360.00	111,150.00
05.12.2024	3,360.00	3,265.00	3,344.00	3,265.00	110,860.00
08.12.2024	3,280.00	3,246.00	3,268.00	3,276.00	42,310.00
09.12.2024	3,309.00	3,208.00	3,259.00	3,265.00	150,329.00
10.12.2024	3,265.00	3,178.00	3,265.00	3,197.00	104,204.00
11.12.2024	3,247.00	3,182.00	3,209.00	3,242.00	158,274.00
12.12.2024	3,282.00	3,151.00	3,242.00	3,162.00	65,848.00
15.12.2024	3,103.00	3,061.00	3,103.00	3,066.00	54,920.00
16.12.2024	3,120.00	3,057.00	3,066.00	3,113.00	69,253.00
17.12.2024	3,113.00	3,008.00	3,069.00	3,019.00	99,610.00
18.12.2024	3,110.00	3,035.00	3,063.00	3,064.00	126,171.00
19.12.2024	3,026.00	2,937.00	2,995.00	2,989.00	291,252.00
22.12.2024	3,024.00	2,989.00	2,989.00	3,009.00	28,867.00
23.12.2024	3,039.00	2,985.00	3,012.00	3,014.00	88,613.00
24.12.2024	3,090.00	3,009.00	3,014.00	3,057.00	68,033.00
25.12.2024	3,070.00	3,005.00	3,057.00	3,032.00	55,292.00
26.12.2024	3,055.00	3,004.00	3,020.00	3,040.00	125,369.00
29.12.2024	3,129.00	3,089.00	3,125.00	3,122.00	100,633.00
30.12.2024	3,155.00	3,067.00	3,122.00	3,118.00	138,518.00
31.12.2024	3,150.00	3,088.00	3,118.00	3,118.00	116,022.00
01.01.2025	3,118.00	3,073.00	3,118.00	3,091.00	57,020.00
02.01.2025	3,206.00	3,086.00	3,091.00	3,197.00	141,066.00
05.01.2025	3,325.00	3,270.00	3,294.00	3,325.00	60,741.00
06.01.2025	3,402.00	3,271.00	3,325.00	3,282.00	93,922.00
07.01.2025	3,272.00	3,223.00	3,260.00	3,272.00	136,375.00
08.01.2025	3,269.00	3,164.00	3,269.00	3,198.00	89,109.00
09.01.2025	3,198.00	3,152.00	3,198.00	3,169.00	51,074.00
12.01.2025	3,218.00	3,139.00	3,169.00	3,158.00	32,912.00
13.01.2025	3,182.00	3,112.00	3,158.00	3,158.00	123,776.00
14.01.2025	3,181.00	3,129.00	3,178.00	3,159.00	77,663.00
15.01.2025	3,271.00	3,150.00	3,159.00	3,271.00	175,990.00
16.01.2025	3,252.00	3,156.00	3,223.00	3,195.00	67,305.00
19.01.2025	3,213.00	3,161.00	3,162.00	3,180.00	43,909.00
20.01.2025	3,200.00	3,152.00	3,180.00	3,178.00	33,012.00
21.01.2025	3,199.00	3,171.00	3,178.00	3,185.00	117,072.00
22.01.2025	3,196.00	3,157.00	3,185.00	3,157.00	75,958.00
23.01.2025	3,190.00	3,150.00	3,157.00	3,180.00	106,705.00
26.01.2025	3,217.00	3,168.00	3,180.00	3,203.00	58,659.00
27.01.2025	3,203.00	3,120.00	3,159.00	3,167.00	135,412.00
28.01.2025	3,184.00	3,140.00	3,152.00	3,164.00	44,219.00
29.01.2025	3,207.00	3,112.00	3,164.00	3,155.00	72,501.00
30.01.2025	3,208.00	3,130.00	3,158.00	3,159.00	76,312.00
02.02.2025	3,223.00	3,197.00	3,197.00	3,210.00	41,234.00
03.02.2025	3,398.00	3,160.00	3,204.00	3,325.00	183,320.00
04.02.2025	3,351.00	3,256.00	3,286.00	3,342.00	86,342.00
05.02.2025	3,510.00	3,400.00	3,400.00	3,456.00	147,245.00
06.02.2025	3,536.00	3,485.00	3,485.00	3,501.00	435,947.00
09.02.2025	3,422.00	3,384.00	3,410.00	3,420.00	46,276.00
10.02.2025	3,470.00	3,407.00	3,416.00	3,470.00	63,050.00
11.02.2025	3,507.00	3,424.00	3,490.00	3,480.00	83,073.00
12.02.2025	3,480.00	3,403.00	3,480.00	3,429.00	62,157.00
13.02.2025	3,490.00	3,396.00	3,429.00	3,419.00	96,169.00
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
25.11.2025	3,290.00	3,164.00	-99.99	3,265.00	0.00

צרו איתנו קשר *5988