גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3757	3757	3757	3757	0.00
09:44	3757	3757	3757	3757	0.00
09:47	3757	3757	3757	3757	0.00
09:50	3777	3777	3777	3777	0.00
09:53	3787	3787	3787	3787	0.00
09:56	3777	3777	3777	3777	0.00
09:59	3777	3777	3777	3777	7,478.00
10:02	3768	3768	3768	3768	2,336.00
10:05	3768	3768	3768	3768	0.00
10:08	3768	3768	3768	3768	0.00
10:11	3770	3769	3770	3769	1,922.00
10:14	3769	3769	3769	3769	0.00
10:17	3769	3769	3769	3769	0.00
10:20	3769	3769	3769	3769	0.00
10:23	3772	3772	3772	3772	7,317.00
10:26	3772	3772	3772	3772	3,772.00
10:29	3772	3772	3772	3772	0.00
10:32	3772	3772	3772	3772	5,771.00
10:35	3772	3772	3772	3772	0.00
10:38	3772	3772	3772	3772	0.00
10:41	3772	3772	3772	3772	0.00
10:44	3772	3772	3772	3772	0.00
10:47	3757	3757	3757	3757	4,696.00
10:50	3757	3757	3757	3757	0.00
10:53	3757	3757	3757	3757	0.00
10:56	3756	3755	3756	3755	4,205.00
10:59	3755	3755	3755	3755	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2025 09:15	3844	3844	3844	3844	0.00
26.05.2025 09:45	3844	3844	-99.99	-99.99	0.00
26.05.2025 10:15	3890	3844	3889	3862	24,586.00
26.05.2025 10:45	3889	3868	3868	3886	57,082.00
26.05.2025 11:15	3879	3872	3879	3876	34,954.00
26.05.2025 11:45	3876	3864	3871	3876	87,336.00
26.05.2025 12:15	3876	3866	3876	3872	28,837.00
26.05.2025 12:45	3875	3861	3875	3861	7,391.00
26.05.2025 13:15	3866	3856	3866	3856	20,017.00
26.05.2025 13:45	3861	3854	3856	3861	6,287.00
26.05.2025 14:15	3860	3860	3860	3860	501.00
26.05.2025 14:45	3861	3860	3860	3861	11,079.00
26.05.2025 15:15	3854	3852	3854	3852	7,088.00
26.05.2025 15:45	3858	3851	3856	3858	29,687.00
26.05.2025 16:15	3893	3866	3866	3877	57,077.00
26.05.2025 16:45	3893	3857	3857	3876	61,345.00
26.05.2025 17:15	3883	3851	3883	3851	65,366.00
26.05.2025 17:45	3900	3866	3887	3881	213,339.00
27.05.2025 09:15	3881	3881	3881	3881	0.00
27.05.2025 09:45	3881	3881	-99.99	-99.99	0.00
27.05.2025 10:15	3863	3831	3832	3863	9,211.00
27.05.2025 10:45	3880	3864	3866	3873	15,590.00
27.05.2025 11:15	3868	3855	3868	3855	2,436.00
27.05.2025 11:45	3871	3846	3846	3870	39,979.00
27.05.2025 12:15	3895	3871	3871	3895	10,792.00
27.05.2025 12:45	3892	3879	3882	3892	4,968.00
27.05.2025 13:15	3892	3892	3892	3892	0.00
27.05.2025 13:45	3892	3892	3892	3892	0.00
27.05.2025 14:15	3887	3885	3887	3885	1,709.00
27.05.2025 14:45	3888	3883	3888	3886	7,070.00
27.05.2025 15:15	3889	3886	3886	3889	9,060.00
27.05.2025 15:45	3902	3861	3889	3873	119,564.00
27.05.2025 16:15	3880	3871	3874	3871	8,097.00
27.05.2025 16:45	3882	3831	3870	3832	63,170.00
27.05.2025 17:15	3845	3805	3826	3819	94,927.00
27.05.2025 17:45	3823	3783	3795	3808	86,962.00
28.05.2025 09:15	3808	3808	3808	3808	0.00
28.05.2025 09:45	3800	3800	-99.99	-99.99	0.00
28.05.2025 10:15	3801	3784	3801	3784	26,485.00
28.05.2025 10:45	3780	3770	3776	3780	7,964.00
28.05.2025 11:15	3784	3780	3780	3784	11,877.00
28.05.2025 11:45	3797	3788	3788	3797	2,920.00
28.05.2025 12:15	3808	3780	3808	3780	21,783.00
28.05.2025 12:45	3794	3790	3790	3792	8,228.00
28.05.2025 13:15	3801	3797	3799	3797	9,535.00
28.05.2025 13:45	3804	3791	3793	3804	11,999.00
28.05.2025 14:15	3808	3794	3804	3794	10,681.00
28.05.2025 14:45	3801	3793	3793	3801	7,745.00
28.05.2025 15:15	3807	3792	3792	3799	27,557.00
28.05.2025 15:45	3808	3804	3808	3804	22,884.00
28.05.2025 16:15	3807	3791	3807	3791	22,629.00
28.05.2025 16:45	3789	3738	3782	3738	61,044.00
28.05.2025 17:15	3746	3735	3744	3742	32,770.00
28.05.2025 17:45	3770	3742	3754	3770	148,677.00
29.05.2025 09:15	3770	3770	3770	3770	0.00
29.05.2025 09:45	3770	3695	-99.99	-99.99	0.00
29.05.2025 10:15	3843	3770	3770	3840	15,294.00
29.05.2025 10:45	3865	3829	3849	3857	50,479.00
29.05.2025 11:15	3851	3842	3850	3848	17,740.00
29.05.2025 11:45	3837	3824	3837	3829	27,528.00
29.05.2025 12:15	3830	3818	3828	3818	12,206.00
29.05.2025 12:45	3825	3808	3825	3817	19,044.00
29.05.2025 13:15	3817	3808	3817	3815	12,552.00
29.05.2025 13:45	3811	3804	3808	3804	19,425.00
29.05.2025 14:15	3807	3797	3805	3800	21,560.00
29.05.2025 14:45	3801	3792	3796	3800	21,988.00
29.05.2025 15:15	3802	3787	3793	3802	22,699.00
29.05.2025 15:45	3804	3791	3794	3791	14,056.00
29.05.2025 16:15	3798	3792	3796	3798	20,615.00
29.05.2025 16:45	3808	3755	3800	3777	62,260.00
29.05.2025 17:15	3772	3737	3768	3751	144,204.00
29.05.2025 17:45	3760	3726	3738	3757	59,229.00
03.06.2025 09:15	3757	3757	3757	3757	0.00
03.06.2025 09:45	3757	3757	-99.99	-99.99	0.00
03.06.2025 10:15	3787	3768	3777	3769	14,073.00
03.06.2025 10:45	3780	3752	3752	3773	38,376.00
03.06.2025 11:15	3775	3755	3765	3764	23,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2024	4,599.00	4,475.00	4,599.00	4,539.00	103,666.00
05.06.2024	4,676.00	4,539.00	4,539.00	4,675.00	116,322.00
06.06.2024	4,675.00	4,560.00	4,675.00	4,601.00	124,131.00
09.06.2024	4,710.00	4,570.00	4,601.00	4,710.00	45,460.00
10.06.2024	4,710.00	3,193.00	4,710.00	3,301.00	697,495.00
13.06.2024	3,363.00	3,183.00	3,301.00	3,279.00	379,719.00
16.06.2024	3,231.00	3,171.00	3,231.00	3,178.00	85,961.00
17.06.2024	3,364.00	3,171.00	3,171.00	3,364.00	290,330.00
18.06.2024	3,583.00	3,426.00	3,426.00	3,442.00	118,800.00
19.06.2024	3,440.00	3,311.00	3,440.00	3,340.00	71,226.00
20.06.2024	3,382.00	3,310.00	3,321.00	3,355.00	154,237.00
23.06.2024	3,355.00	3,257.00	3,355.00	3,290.00	31,370.00
24.06.2024	3,340.00	3,181.00	3,290.00	3,182.00	110,203.00
25.06.2024	3,136.00	3,036.00	3,136.00	3,100.00	242,968.00
26.06.2024	3,162.00	3,073.00	3,100.00	3,146.00	67,576.00
27.06.2024	3,217.00	3,090.00	3,090.00	3,171.00	57,602.00
30.06.2024	3,167.00	3,096.00	3,165.00	3,115.00	18,485.00
01.07.2024	3,208.00	3,091.00	3,115.00	3,173.00	54,631.00
02.07.2024	3,232.00	3,151.00	3,173.00	3,232.00	33,593.00
03.07.2024	3,310.00	3,188.00	3,232.00	3,221.00	73,958.00
04.07.2024	3,210.00	3,135.00	3,210.00	3,179.00	53,561.00
07.07.2024	3,207.00	3,144.00	3,179.00	3,180.00	75,895.00
08.07.2024	3,189.00	3,117.00	3,180.00	3,120.00	73,405.00
09.07.2024	3,182.00	3,101.00	3,160.00	3,122.00	78,365.00
10.07.2024	3,140.00	3,081.00	3,122.00	3,106.00	57,392.00
11.07.2024	3,045.00	2,972.00	3,043.00	3,035.00	134,988.00
14.07.2024	3,055.00	3,017.00	3,035.00	3,050.00	24,043.00
15.07.2024	3,147.00	3,043.00	3,050.00	3,147.00	80,971.00
16.07.2024	3,166.00	3,076.00	3,095.00	3,118.00	75,867.00
17.07.2024	3,212.00	3,124.00	3,164.00	3,124.00	94,226.00
18.07.2024	3,200.00	3,120.00	3,120.00	3,180.00	135,667.00
21.07.2024	3,129.00	3,035.00	3,045.00	3,090.00	80,867.00
22.07.2024	3,105.00	3,049.00	3,090.00	3,100.00	103,152.00
23.07.2024	3,220.00	3,122.00	3,129.00	3,215.00	193,295.00
24.07.2024	3,252.00	3,123.00	3,210.00	3,174.00	125,861.00
25.07.2024	3,174.00	3,072.00	3,174.00	3,100.00	150,904.00
28.07.2024	3,091.00	3,050.00	3,072.00	3,084.00	36,194.00
29.07.2024	3,194.00	3,077.00	3,084.00	3,170.00	82,680.00
30.07.2024	3,180.00	3,097.00	3,124.00	3,132.00	89,813.00
31.07.2024	3,279.00	2,958.00	3,178.00	3,093.00	222,619.00
01.08.2024	3,379.00	3,236.00	3,306.00	3,379.00	1,222,739.00
04.08.2024	3,131.00	3,063.00	3,130.00	3,083.00	65,232.00
05.08.2024	3,023.00	2,818.00	3,006.00	2,916.00	295,061.00
06.08.2024	3,029.00	2,951.00	2,983.00	3,006.00	114,380.00
07.08.2024	3,128.00	3,006.00	3,006.00	3,102.00	107,732.00
08.08.2024	3,149.00	3,056.00	3,100.00	3,140.00	79,660.00
11.08.2024	3,169.00	3,106.00	3,140.00	3,133.00	24,466.00
12.08.2024	3,188.00	3,100.00	3,133.00	3,129.00	72,257.00
14.08.2024	3,177.00	3,088.00	3,129.00	3,152.00	80,622.00
15.08.2024	3,209.00	3,083.00	3,152.00	3,207.00	99,894.00
18.08.2024	3,265.00	3,207.00	3,207.00	3,245.00	24,898.00
19.08.2024	3,298.00	3,222.00	3,245.00	3,298.00	97,431.00
20.08.2024	3,377.00	3,288.00	3,288.00	3,314.00	116,588.00
21.08.2024	3,318.00	3,245.00	3,314.00	3,258.00	115,746.00
22.08.2024	3,278.00	3,200.00	3,258.00	3,218.00	78,708.00
25.08.2024	3,218.00	3,162.00	3,218.00	3,162.00	29,063.00
26.08.2024	3,269.00	3,158.00	3,162.00	3,246.00	53,247.00
27.08.2024	3,286.00	3,180.00	3,246.00	3,180.00	30,618.00
28.08.2024	3,180.00	3,125.00	3,180.00	3,133.00	84,971.00
29.08.2024	3,147.00	3,062.00	3,090.00	3,147.00	84,659.00
01.09.2024	3,131.00	3,076.00	3,115.00	3,097.00	15,342.00
02.09.2024	3,100.00	3,082.00	3,097.00	3,091.00	58,802.00
03.09.2024	3,164.00	3,075.00	3,075.00	3,113.00	97,215.00
04.09.2024	3,134.00	3,081.00	3,113.00	3,134.00	99,819.00
05.09.2024	3,156.00	3,095.00	3,134.00	3,145.00	192,854.00
08.09.2024	3,090.00	3,063.00	3,090.00	3,070.00	39,155.00
09.09.2024	3,104.00	3,050.00	3,070.00	3,104.00	62,975.00
10.09.2024	3,100.00	3,025.00	3,100.00	3,029.00	36,576.00
11.09.2024	3,096.00	3,029.00	3,029.00	3,066.00	100,032.00
12.09.2024	3,165.00	3,091.00	3,132.00	3,110.00	56,555.00
15.09.2024	3,022.00	3,002.00	3,020.00	3,002.00	39,553.00
16.09.2024	3,056.00	2,926.00	3,002.00	3,018.00	127,825.00
17.09.2024	3,058.00	2,950.00	3,005.00	3,058.00	238,826.00
18.09.2024	3,082.00	3,037.00	3,058.00	3,037.00	41,460.00
19.09.2024	3,110.00	3,053.00	3,079.00	3,095.00	144,687.00
22.09.2024	3,045.00	3,010.00	3,045.00	3,012.00	44,942.00
23.09.2024	3,047.00	3,002.00	3,012.00	3,037.00	96,647.00
24.09.2024	3,074.00	3,000.00	3,052.00	3,012.00	115,304.00
25.09.2024	3,056.00	2,975.00	3,030.00	2,981.00	66,849.00
26.09.2024	2,970.00	2,907.00	2,951.00	2,945.00	147,007.00
29.09.2024	3,018.00	2,952.00	2,952.00	2,997.00	60,797.00
30.09.2024	3,003.00	2,940.00	2,970.00	2,958.00	118,649.00
01.10.2024	2,990.00	2,936.00	2,939.00	2,944.00	173,802.00
06.10.2024	2,992.00	2,952.00	2,973.00	2,971.00	26,713.00
07.10.2024	2,984.00	2,941.00	2,971.00	2,958.00	45,277.00
08.10.2024	2,942.00	2,894.00	2,933.00	2,895.00	67,433.00
09.10.2024	2,973.00	2,895.00	2,895.00	2,973.00	54,495.00
10.10.2024	2,947.00	2,883.00	2,947.00	2,900.00	86,807.00
13.10.2024	2,978.00	2,939.00	2,970.00	2,965.00	30,933.00
14.10.2024	2,981.00	2,901.00	2,965.00	2,932.00	103,259.00
15.10.2024	2,954.00	2,873.00	2,932.00	2,953.00	204,842.00
20.10.2024	3,000.00	2,970.00	2,979.00	2,987.00	35,761.00
21.10.2024	3,039.00	2,983.00	2,987.00	3,006.00	72,509.00
22.10.2024	3,093.00	3,048.00	3,074.00	3,078.00	85,572.00
27.10.2024	3,078.00	3,001.00	3,078.00	3,035.00	38,918.00
28.10.2024	3,075.00	2,975.00	3,035.00	3,057.00	78,926.00
29.10.2024	3,120.00	3,066.00	3,090.00	3,115.00	67,799.00
30.10.2024	3,124.00	3,045.00	3,092.00	3,117.00	139,910.00
31.10.2024	3,117.00	3,034.00	3,117.00	3,040.00	175,105.00
03.11.2024	3,106.00	3,040.00	3,040.00	3,071.00	30,913.00
04.11.2024	3,111.00	3,055.00	3,071.00	3,104.00	62,976.00
05.11.2024	3,180.00	3,084.00	3,104.00	3,165.00	74,076.00
06.11.2024	3,489.00	3,170.00	3,196.00	3,489.00	204,276.00
07.11.2024	3,395.00	3,260.00	3,391.00	3,355.00	557,626.00
10.11.2024	3,353.00	3,270.00	3,349.00	3,321.00	56,041.00
11.11.2024	3,344.00	3,237.00	3,321.00	3,340.00	151,503.00
12.11.2024	3,394.00	3,297.00	3,345.00	3,379.00	172,889.00
13.11.2024	3,483.00	3,370.00	3,379.00	3,411.00	223,795.00
14.11.2024	3,381.00	3,231.00	3,362.00	3,255.00	145,024.00
17.11.2024	3,226.00	3,082.00	3,226.00	3,116.00	62,996.00
18.11.2024	3,165.00	3,083.00	3,116.00	3,164.00	225,880.00
19.11.2024	3,197.00	3,127.00	3,174.00	3,186.00	119,342.00
20.11.2024	3,170.00	3,091.00	3,146.00	3,129.00	111,313.00
21.11.2024	3,145.00	3,082.00	3,129.00	3,120.00	174,336.00
24.11.2024	3,212.00	3,113.00	3,113.00	3,158.00	84,786.00
25.11.2024	3,199.00	3,130.00	3,140.00	3,150.00	1,895,090.00
26.11.2024	3,160.00	3,076.00	3,124.00	3,097.00	141,855.00
27.11.2024	3,150.00	3,048.00	3,097.00	3,132.00	124,200.00
28.11.2024	3,132.00	3,098.00	3,132.00	3,103.00	90,658.00
01.12.2024	3,195.00	3,103.00	3,103.00	3,178.00	64,159.00
02.12.2024	3,266.00	3,148.00	3,178.00	3,266.00	77,037.00
03.12.2024	3,450.00	3,285.00	3,321.00	3,410.00	297,117.00
04.12.2024	3,418.00	3,348.00	3,410.00	3,360.00	111,150.00
05.12.2024	3,360.00	3,265.00	3,344.00	3,265.00	110,860.00
08.12.2024	3,280.00	3,246.00	3,268.00	3,276.00	42,310.00
09.12.2024	3,309.00	3,208.00	3,259.00	3,265.00	150,329.00
10.12.2024	3,265.00	3,178.00	3,265.00	3,197.00	104,204.00
11.12.2024	3,247.00	3,182.00	3,209.00	3,242.00	158,274.00
12.12.2024	3,282.00	3,151.00	3,242.00	3,162.00	65,848.00
15.12.2024	3,103.00	3,061.00	3,103.00	3,066.00	54,920.00
16.12.2024	3,120.00	3,057.00	3,066.00	3,113.00	69,253.00
17.12.2024	3,113.00	3,008.00	3,069.00	3,019.00	99,610.00
18.12.2024	3,110.00	3,035.00	3,063.00	3,064.00	126,171.00
19.12.2024	3,026.00	2,937.00	2,995.00	2,989.00	291,252.00
22.12.2024	3,024.00	2,989.00	2,989.00	3,009.00	28,867.00
23.12.2024	3,039.00	2,985.00	3,012.00	3,014.00	88,613.00
24.12.2024	3,090.00	3,009.00	3,014.00	3,057.00	68,033.00
25.12.2024	3,070.00	3,005.00	3,057.00	3,032.00	55,292.00
26.12.2024	3,055.00	3,004.00	3,020.00	3,040.00	125,369.00
29.12.2024	3,129.00	3,089.00	3,125.00	3,122.00	100,633.00
30.12.2024	3,155.00	3,067.00	3,122.00	3,118.00	138,518.00
31.12.2024	3,150.00	3,088.00	3,118.00	3,118.00	116,022.00
01.01.2025	3,118.00	3,073.00	3,118.00	3,091.00	57,020.00
02.01.2025	3,206.00	3,086.00	3,091.00	3,197.00	141,066.00
05.01.2025	3,325.00	3,270.00	3,294.00	3,325.00	60,741.00
06.01.2025	3,402.00	3,271.00	3,325.00	3,282.00	93,922.00
07.01.2025	3,272.00	3,223.00	3,260.00	3,272.00	136,375.00
08.01.2025	3,269.00	3,164.00	3,269.00	3,198.00	89,109.00
09.01.2025	3,198.00	3,152.00	3,198.00	3,169.00	51,074.00
12.01.2025	3,218.00	3,139.00	3,169.00	3,158.00	32,912.00
13.01.2025	3,182.00	3,112.00	3,158.00	3,158.00	123,776.00
14.01.2025	3,181.00	3,129.00	3,178.00	3,159.00	77,663.00
15.01.2025	3,271.00	3,150.00	3,159.00	3,271.00	175,990.00
16.01.2025	3,252.00	3,156.00	3,223.00	3,195.00	67,305.00
19.01.2025	3,213.00	3,161.00	3,162.00	3,180.00	43,909.00
20.01.2025	3,200.00	3,152.00	3,180.00	3,178.00	33,012.00
21.01.2025	3,199.00	3,171.00	3,178.00	3,185.00	117,072.00
22.01.2025	3,196.00	3,157.00	3,185.00	3,157.00	75,958.00
23.01.2025	3,190.00	3,150.00	3,157.00	3,180.00	106,705.00
26.01.2025	3,217.00	3,168.00	3,180.00	3,203.00	58,659.00
27.01.2025	3,203.00	3,120.00	3,159.00	3,167.00	135,412.00
28.01.2025	3,184.00	3,140.00	3,152.00	3,164.00	44,219.00
29.01.2025	3,207.00	3,112.00	3,164.00	3,155.00	72,501.00
30.01.2025	3,208.00	3,130.00	3,158.00	3,159.00	76,312.00
02.02.2025	3,223.00	3,197.00	3,197.00	3,210.00	41,234.00
03.02.2025	3,398.00	3,160.00	3,204.00	3,325.00	183,320.00
04.02.2025	3,351.00	3,256.00	3,286.00	3,342.00	86,342.00
05.02.2025	3,510.00	3,400.00	3,400.00	3,456.00	147,245.00
06.02.2025	3,536.00	3,485.00	3,485.00	3,501.00	435,947.00
09.02.2025	3,422.00	3,384.00	3,410.00	3,420.00	46,276.00
10.02.2025	3,470.00	3,407.00	3,416.00	3,470.00	63,050.00
11.02.2025	3,507.00	3,424.00	3,490.00	3,480.00	83,073.00
12.02.2025	3,480.00	3,403.00	3,480.00	3,429.00	62,157.00
13.02.2025	3,490.00	3,396.00	3,429.00	3,419.00	96,169.00
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,787.00	3,752.00	-99.99	3,773.00	4,205.00

צרו איתנו קשר *5988