גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3088	3088	3088	3088	0.00
09:44	3088	3088	3088	3088	0.00
09:47	3088	3088	3088	3088	0.00
09:50	3088	3088	3088	3088	0.00
09:53	3108	3108	3108	3108	0.00
09:56	3108	3108	3108	3108	0.00
09:59	3108	3108	3108	3108	497.00
10:02	3108	3108	3108	3108	0.00
10:05	3108	3108	3108	3108	0.00
10:08	3108	3108	3108	3108	0.00
10:11	3108	3108	3108	3108	0.00
10:14	3108	3108	3108	3108	0.00
10:17	3108	3108	3108	3108	0.00
10:20	3108	3108	3108	3108	0.00
10:23	3091	3090	3090	3091	3,522.00
10:26	3091	3091	3091	3091	0.00
10:29	3093	3093	3093	3093	989.00
10:32	3093	3093	3093	3093	0.00
10:35	3093	3093	3093	3093	0.00
10:38	3093	3093	3093	3093	0.00
10:41	3098	3098	3098	3098	1,610.00
10:44	3093	3093	3093	3093	1,051.00
10:47	3093	3093	3093	3093	896.00
10:50	3093	3093	3093	3093	0.00
10:53	3093	3093	3093	3093	0.00
10:56	3093	3093	3093	3093	0.00
10:59	3074	3074	3074	3074	5,164.00
11:02	3074	3074	3074	3074	0.00
11:05	3074	3074	3074	3074	0.00
11:08	3074	3074	3074	3074	0.00
11:11	3074	3074	3074	3074	0.00
11:14	3074	3074	3074	3074	0.00
11:17	3074	3074	3074	3074	0.00
11:20	3074	3074	3074	3074	0.00
11:23	3074	3074	3074	3074	0.00
11:26	3074	3074	3074	3074	0.00
11:32	3074	3074	3074	3074	0.00
11:35	3074	3074	3074	3074	0.00
11:38	3076	3076	3076	3076	2,368.00
11:41	3076	3076	3076	3076	0.00
11:44	3076	3076	3076	3076	0.00
11:47	3076	3076	3076	3076	0.00
11:53	3076	3076	3076	3076	0.00
11:59	3076	3076	3076	3076	0.00
12:02	3076	3076	3076	3076	1,015.00
12:05	3076	3076	3076	3076	0.00
12:08	3070	3070	3070	3070	4,850.00
12:11	3070	3070	3070	3070	0.00
12:14	3070	3070	3070	3070	0.00
12:17	3070	3070	3070	3070	0.00
12:20	3070	3070	3070	3070	0.00
12:23	3070	3070	3070	3070	0.00
12:26	3070	3070	3070	3070	0.00
12:29	3070	3070	3070	3070	0.00
12:32	3070	3070	3070	3070	0.00
12:35	3070	3070	3070	3070	0.00
12:38	3070	3070	3070	3070	0.00
12:41	3070	3070	3070	3070	0.00
12:44	3070	3070	3070	3070	0.00
12:47	3070	3070	3070	3070	0.00
12:50	3070	3070	3070	3070	0.00
12:53	3070	3070	3070	3070	0.00
12:56	3070	3070	3070	3070	0.00
12:59	3095	3086	3095	3086	16,348.00
13:02	3086	3086	3086	3086	0.00
13:05	3086	3086	3086	3086	0.00
13:08	3086	3086	3086	3086	0.00
13:11	3086	3086	3086	3086	0.00
13:14	3086	3086	3086	3086	0.00
13:17	3086	3086	3086	3086	0.00
13:20	3086	3086	3086	3086	1,882.00
13:23	3086	3086	3086	3086	0.00
13:26	3086	3086	3086	3086	0.00
13:32	3086	3086	3086	3086	0.00
13:38	3086	3086	3086	3086	0.00
13:47	3087	3087	3087	3087	1,389.00
13:53	3087	3087	3087	3087	0.00
13:56	3087	3087	3087	3087	0.00
14:02	3087	3087	3087	3087	0.00
14:05	3087	3087	3087	3087	0.00
14:11	3087	3087	3087	3087	0.00
14:14	3087	3087	3087	3087	0.00
14:17	3087	3087	3087	3087	0.00
14:20	3087	3087	3087	3087	0.00
14:23	3087	3087	3087	3087	0.00
14:26	3087	3087	3087	3087	0.00
14:32	3087	3087	3087	3087	0.00
14:35	3087	3087	3087	3087	0.00
14:38	3087	3087	3087	3087	0.00
14:41	3087	3087	3087	3087	0.00
14:44	3092	3092	3092	3092	3,092.00
14:47	3092	3092	3092	3092	0.00
14:50	3092	3092	3092	3092	0.00
14:53	3092	3092	3092	3092	0.00
14:56	3095	3088	3088	3095	108,834.00
14:59	3095	3095	3095	3095	0.00
15:02	3095	3095	3095	3095	0.00
15:05	3099	3096	3096	3099	10,997.00
15:08	3099	3099	3099	3099	0.00
15:11	3099	3099	3099	3099	0.00
15:14	3099	3099	3099	3099	0.00
15:17	3099	3099	3099	3099	0.00
15:23	3092	3092	3092	3092	0.00
15:29	3092	3092	3092	3092	0.00
15:32	3092	3092	3092	3092	0.00
15:35	3091	3089	3091	3089	8,375.00
15:38	3089	3089	3089	3089	0.00
15:41	3075	3075	3075	3075	1,322.00
15:44	3073	3073	3073	3073	7,836.00
15:47	3073	3073	3073	3073	0.00
15:50	3073	3073	3073	3073	0.00
15:53	3073	3073	3073	3073	0.00
15:56	3073	3073	3073	3073	0.00
15:59	3073	3073	3073	3073	0.00
16:02	3073	3073	3073	3073	0.00
16:05	3073	3073	3073	3073	0.00
16:08	3076	3076	3076	3076	522.00
16:11	3076	3076	3076	3076	0.00
16:14	3072	3072	3072	3072	1,781.00
16:17	3072	3072	3072	3072	0.00
16:20	3072	3072	3072	3072	0.00
16:23	3065	3065	3065	3065	337.00
16:26	3073	3072	3073	3073	3,564.00
16:29	3070	3070	3070	3070	552.00
16:32	3070	3070	3070	3070	1,535.00
16:35	3086	3068	3068	3076	17,519.00
16:38	3076	3076	3076	3076	0.00
16:41	3081	3077	3081	3077	14,017.00
16:44	3079	3076	3079	3077	14,585.00
16:47	3083	3073	3073	3083	20,882.00
16:50	3086	3075	3081	3077	15,674.00
16:53	3084	3077	3081	3084	40,447.00
16:56	3074	3069	3069	3071	9,095.00
16:59	3082	3082	3082	3082	2,773.00
17:02	3085	3077	3081	3085	26,710.00
17:05	3088	3084	3084	3086	2,561.00
17:08	3088	3088	3088	3088	10,993.00
17:17	3084	3084	3084	3084	0.00
17:20	3084	3084	3084	3084	0.00
17:23	3084	3084	3084	3084	47,308.00
17:26	3084	3084	3084	3084	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	3005	3005	3005	3005	0.00
17.08.2025 09:45	3100	3100	-99.99	-99.99	0.00
17.08.2025 10:15	3095	3092	3092	3094	14,041.00
17.08.2025 10:45	3088	3078	3086	3088	22,138.00
17.08.2025 11:15	3074	3074	3074	3074	1,936.00
17.08.2025 11:45	3086	3074	3076	3086	43,208.00
17.08.2025 12:15	3084	3062	3062	3084	6,180.00
17.08.2025 12:45	3084	3084	3084	3084	0.00
17.08.2025 13:18	3084	3084	3084	3084	4,040.00
17.08.2025 13:45	3084	3084	3084	3084	0.00
17.08.2025 14:15	3084	3084	3084	3084	0.00
17.08.2025 14:45	3079	3076	3076	3079	8,861.00
17.08.2025 15:15	3079	3079	3079	3079	0.00
17.08.2025 15:45	3092	3078	3079	3085	51,661.00
17.08.2025 16:15	3085	3084	3084	3084	46,784.00
17.08.2025 16:45	3084	3084	3084	3084	0.00
17.08.2025 17:15	3084	3084	3084	3084	0.00
17.08.2025 17:45	3084	3084	3084	3084	0.00
18.08.2025 09:15	3084	3084	3084	3084	0.00
18.08.2025 09:45	3084	3084	-99.99	-99.99	0.00
18.08.2025 10:15	3088	3060	3064	3088	34,611.00
18.08.2025 10:45	3088	3077	3077	3087	26,582.00
18.08.2025 11:15	3085	3084	3085	3084	2,066.00
18.08.2025 11:45	3087	3082	3082	3084	22,005.00
18.08.2025 12:15	3078	3074	3074	3076	6,798.00
18.08.2025 12:45	3085	3082	3084	3082	10,759.00
18.08.2025 13:15	3077	3077	3077	3077	707.00
18.08.2025 13:45	3082	3074	3082	3075	12,986.00
18.08.2025 14:15	3080	3080	3080	3080	1,170.00
18.08.2025 14:45	3083	3070	3078	3070	22,917.00
18.08.2025 15:15	3078	3073	3078	3074	16,542.00
18.08.2025 15:45	3076	3071	3071	3076	9,717.00
18.08.2025 16:15	3099	3076	3076	3095	80,545.00
18.08.2025 16:45	3115	3083	3095	3115	104,817.00
18.08.2025 17:15	3122	3088	3107	3103	108,624.00
18.08.2025 17:45	3108	3090	3103	3103	117,914.00
19.08.2025 09:15	3103	3103	3103	3103	0.00
19.08.2025 09:45	3127	3127	-99.99	-99.99	0.00
19.08.2025 10:15	3152	3103	3134	3148	44,481.00
19.08.2025 10:45	3165	3153	3165	3162	11,650.00
19.08.2025 11:15	3168	3155	3155	3163	22,704.00
19.08.2025 11:45	3166	3160	3163	3160	16,987.00
19.08.2025 12:15	3163	3160	3160	3163	12,265.00
19.08.2025 12:45	3165	3161	3163	3161	15,916.00
19.08.2025 13:15	3160	3159	3160	3160	9,132.00
19.08.2025 13:45	3160	3160	3160	3160	10,617.00
19.08.2025 14:15	3165	3165	3165	3165	4,747.00
19.08.2025 14:45	3175	3170	3170	3175	2,126.00
19.08.2025 15:15	3166	3160	3165	3166	11,540.00
19.08.2025 15:45	3166	3160	3160	3166	10,655.00
19.08.2025 16:15	3166	3166	3166	3166	7,376.00
19.08.2025 16:45	3172	3159	3162	3168	41,859.00
19.08.2025 17:15	3171	3149	3160	3149	377,256.00
19.08.2025 17:45	3160	3145	3145	3145	362,807.00
20.08.2025 09:15	3145	3145	3145	3145	0.00
20.08.2025 09:45	3145	3145	-99.99	-99.99	0.00
20.08.2025 10:15	3149	3115	3145	3115	58,447.00
20.08.2025 10:45	3114	3087	3107	3087	81,616.00
20.08.2025 11:15	3090	3078	3090	3087	44,471.00
20.08.2025 11:45	3090	3082	3085	3088	69,712.00
20.08.2025 12:15	3088	3072	3088	3074	104,861.00
20.08.2025 12:45	3074	3073	3074	3074	40,388.00
20.08.2025 13:15	3074	3073	3073	3073	42,050.00
20.08.2025 13:45	3074	3072	3073	3074	13,645.00
20.08.2025 14:15	3080	3075	3075	3080	9,479.00
20.08.2025 14:45	3088	3077	3086	3077	19,122.00
20.08.2025 15:15	3088	3077	3080	3088	55,371.00
20.08.2025 15:45	3106	3087	3088	3099	62,400.00
20.08.2025 16:15	3096	3094	3096	3094	7,086.00
20.08.2025 16:45	3112	3085	3090	3096	75,846.00
20.08.2025 17:15	3107	3082	3088	3090	116,373.00
20.08.2025 17:45	3101	3086	3088	3088	76,829.00
21.08.2025 09:15	3088	3088	3088	3088	0.00
21.08.2025 09:45	3088	3088	-99.99	-99.99	0.00
21.08.2025 10:15	3108	3070	3108	3087	2,411.00
21.08.2025 10:45	3098	3090	3090	3098	6,123.00
21.08.2025 11:15	3093	3074	3093	3074	18,226.00
21.08.2025 11:45	3076	3076	3076	3076	2,368.00
21.08.2025 12:15	3090	3070	3076	3090	31,165.00
21.08.2025 12:45	3090	3090	3090	3090	0.00
21.08.2025 13:15	3095	3086	3095	3086	16,348.00
21.08.2025 13:45	3086	3086	3086	3086	3,764.00
21.08.2025 14:15	3093	3087	3093	3087	6,523.00
21.08.2025 14:45	3087	3087	3087	3087	0.00
21.08.2025 15:15	3102	3088	3091	3095	129,808.00
21.08.2025 15:45	3092	3075	3092	3075	54,822.00
21.08.2025 16:15	3076	3067	3073	3067	41,176.00
21.08.2025 16:45	3087	3065	3065	3074	68,617.00
21.08.2025 17:15	3088	3069	3073	3088	186,214.00
21.08.2025 17:45	3084	3075	3084	3084	58,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	3,218.00	3,162.00	3,218.00	3,162.00	29,063.00
26.08.2024	3,269.00	3,158.00	3,162.00	3,246.00	53,247.00
27.08.2024	3,286.00	3,180.00	3,246.00	3,180.00	30,618.00
28.08.2024	3,180.00	3,125.00	3,180.00	3,133.00	84,971.00
29.08.2024	3,147.00	3,062.00	3,090.00	3,147.00	84,659.00
01.09.2024	3,131.00	3,076.00	3,115.00	3,097.00	15,342.00
02.09.2024	3,100.00	3,082.00	3,097.00	3,091.00	58,802.00
03.09.2024	3,164.00	3,075.00	3,075.00	3,113.00	97,215.00
04.09.2024	3,134.00	3,081.00	3,113.00	3,134.00	99,819.00
05.09.2024	3,156.00	3,095.00	3,134.00	3,145.00	192,854.00
08.09.2024	3,090.00	3,063.00	3,090.00	3,070.00	39,155.00
09.09.2024	3,104.00	3,050.00	3,070.00	3,104.00	62,975.00
10.09.2024	3,100.00	3,025.00	3,100.00	3,029.00	36,576.00
11.09.2024	3,096.00	3,029.00	3,029.00	3,066.00	100,032.00
12.09.2024	3,165.00	3,091.00	3,132.00	3,110.00	56,555.00
15.09.2024	3,022.00	3,002.00	3,020.00	3,002.00	39,553.00
16.09.2024	3,056.00	2,926.00	3,002.00	3,018.00	127,825.00
17.09.2024	3,058.00	2,950.00	3,005.00	3,058.00	238,826.00
18.09.2024	3,082.00	3,037.00	3,058.00	3,037.00	41,460.00
19.09.2024	3,110.00	3,053.00	3,079.00	3,095.00	144,687.00
22.09.2024	3,045.00	3,010.00	3,045.00	3,012.00	44,942.00
23.09.2024	3,047.00	3,002.00	3,012.00	3,037.00	96,647.00
24.09.2024	3,074.00	3,000.00	3,052.00	3,012.00	115,304.00
25.09.2024	3,056.00	2,975.00	3,030.00	2,981.00	66,849.00
26.09.2024	2,970.00	2,907.00	2,951.00	2,945.00	147,007.00
29.09.2024	3,018.00	2,952.00	2,952.00	2,997.00	60,797.00
30.09.2024	3,003.00	2,940.00	2,970.00	2,958.00	118,649.00
01.10.2024	2,990.00	2,936.00	2,939.00	2,944.00	173,802.00
06.10.2024	2,992.00	2,952.00	2,973.00	2,971.00	26,713.00
07.10.2024	2,984.00	2,941.00	2,971.00	2,958.00	45,277.00
08.10.2024	2,942.00	2,894.00	2,933.00	2,895.00	67,433.00
09.10.2024	2,973.00	2,895.00	2,895.00	2,973.00	54,495.00
10.10.2024	2,947.00	2,883.00	2,947.00	2,900.00	86,807.00
13.10.2024	2,978.00	2,939.00	2,970.00	2,965.00	30,933.00
14.10.2024	2,981.00	2,901.00	2,965.00	2,932.00	103,259.00
15.10.2024	2,954.00	2,873.00	2,932.00	2,953.00	204,842.00
20.10.2024	3,000.00	2,970.00	2,979.00	2,987.00	35,761.00
21.10.2024	3,039.00	2,983.00	2,987.00	3,006.00	72,509.00
22.10.2024	3,093.00	3,048.00	3,074.00	3,078.00	85,572.00
27.10.2024	3,078.00	3,001.00	3,078.00	3,035.00	38,918.00
28.10.2024	3,075.00	2,975.00	3,035.00	3,057.00	78,926.00
29.10.2024	3,120.00	3,066.00	3,090.00	3,115.00	67,799.00
30.10.2024	3,124.00	3,045.00	3,092.00	3,117.00	139,910.00
31.10.2024	3,117.00	3,034.00	3,117.00	3,040.00	175,105.00
03.11.2024	3,106.00	3,040.00	3,040.00	3,071.00	30,913.00
04.11.2024	3,111.00	3,055.00	3,071.00	3,104.00	62,976.00
05.11.2024	3,180.00	3,084.00	3,104.00	3,165.00	74,076.00
06.11.2024	3,489.00	3,170.00	3,196.00	3,489.00	204,276.00
07.11.2024	3,395.00	3,260.00	3,391.00	3,355.00	557,626.00
10.11.2024	3,353.00	3,270.00	3,349.00	3,321.00	56,041.00
11.11.2024	3,344.00	3,237.00	3,321.00	3,340.00	151,503.00
12.11.2024	3,394.00	3,297.00	3,345.00	3,379.00	172,889.00
13.11.2024	3,483.00	3,370.00	3,379.00	3,411.00	223,795.00
14.11.2024	3,381.00	3,231.00	3,362.00	3,255.00	145,024.00
17.11.2024	3,226.00	3,082.00	3,226.00	3,116.00	62,996.00
18.11.2024	3,165.00	3,083.00	3,116.00	3,164.00	225,880.00
19.11.2024	3,197.00	3,127.00	3,174.00	3,186.00	119,342.00
20.11.2024	3,170.00	3,091.00	3,146.00	3,129.00	111,313.00
21.11.2024	3,145.00	3,082.00	3,129.00	3,120.00	174,336.00
24.11.2024	3,212.00	3,113.00	3,113.00	3,158.00	84,786.00
25.11.2024	3,199.00	3,130.00	3,140.00	3,150.00	1,895,090.00
26.11.2024	3,160.00	3,076.00	3,124.00	3,097.00	141,855.00
27.11.2024	3,150.00	3,048.00	3,097.00	3,132.00	124,200.00
28.11.2024	3,132.00	3,098.00	3,132.00	3,103.00	90,658.00
01.12.2024	3,195.00	3,103.00	3,103.00	3,178.00	64,159.00
02.12.2024	3,266.00	3,148.00	3,178.00	3,266.00	77,037.00
03.12.2024	3,450.00	3,285.00	3,321.00	3,410.00	297,117.00
04.12.2024	3,418.00	3,348.00	3,410.00	3,360.00	111,150.00
05.12.2024	3,360.00	3,265.00	3,344.00	3,265.00	110,860.00
08.12.2024	3,280.00	3,246.00	3,268.00	3,276.00	42,310.00
09.12.2024	3,309.00	3,208.00	3,259.00	3,265.00	150,329.00
10.12.2024	3,265.00	3,178.00	3,265.00	3,197.00	104,204.00
11.12.2024	3,247.00	3,182.00	3,209.00	3,242.00	158,274.00
12.12.2024	3,282.00	3,151.00	3,242.00	3,162.00	65,848.00
15.12.2024	3,103.00	3,061.00	3,103.00	3,066.00	54,920.00
16.12.2024	3,120.00	3,057.00	3,066.00	3,113.00	69,253.00
17.12.2024	3,113.00	3,008.00	3,069.00	3,019.00	99,610.00
18.12.2024	3,110.00	3,035.00	3,063.00	3,064.00	126,171.00
19.12.2024	3,026.00	2,937.00	2,995.00	2,989.00	291,252.00
22.12.2024	3,024.00	2,989.00	2,989.00	3,009.00	28,867.00
23.12.2024	3,039.00	2,985.00	3,012.00	3,014.00	88,613.00
24.12.2024	3,090.00	3,009.00	3,014.00	3,057.00	68,033.00
25.12.2024	3,070.00	3,005.00	3,057.00	3,032.00	55,292.00
26.12.2024	3,055.00	3,004.00	3,020.00	3,040.00	125,369.00
29.12.2024	3,129.00	3,089.00	3,125.00	3,122.00	100,633.00
30.12.2024	3,155.00	3,067.00	3,122.00	3,118.00	138,518.00
31.12.2024	3,150.00	3,088.00	3,118.00	3,118.00	116,022.00
01.01.2025	3,118.00	3,073.00	3,118.00	3,091.00	57,020.00
02.01.2025	3,206.00	3,086.00	3,091.00	3,197.00	141,066.00
05.01.2025	3,325.00	3,270.00	3,294.00	3,325.00	60,741.00
06.01.2025	3,402.00	3,271.00	3,325.00	3,282.00	93,922.00
07.01.2025	3,272.00	3,223.00	3,260.00	3,272.00	136,375.00
08.01.2025	3,269.00	3,164.00	3,269.00	3,198.00	89,109.00
09.01.2025	3,198.00	3,152.00	3,198.00	3,169.00	51,074.00
12.01.2025	3,218.00	3,139.00	3,169.00	3,158.00	32,912.00
13.01.2025	3,182.00	3,112.00	3,158.00	3,158.00	123,776.00
14.01.2025	3,181.00	3,129.00	3,178.00	3,159.00	77,663.00
15.01.2025	3,271.00	3,150.00	3,159.00	3,271.00	175,990.00
16.01.2025	3,252.00	3,156.00	3,223.00	3,195.00	67,305.00
19.01.2025	3,213.00	3,161.00	3,162.00	3,180.00	43,909.00
20.01.2025	3,200.00	3,152.00	3,180.00	3,178.00	33,012.00
21.01.2025	3,199.00	3,171.00	3,178.00	3,185.00	117,072.00
22.01.2025	3,196.00	3,157.00	3,185.00	3,157.00	75,958.00
23.01.2025	3,190.00	3,150.00	3,157.00	3,180.00	106,705.00
26.01.2025	3,217.00	3,168.00	3,180.00	3,203.00	58,659.00
27.01.2025	3,203.00	3,120.00	3,159.00	3,167.00	135,412.00
28.01.2025	3,184.00	3,140.00	3,152.00	3,164.00	44,219.00
29.01.2025	3,207.00	3,112.00	3,164.00	3,155.00	72,501.00
30.01.2025	3,208.00	3,130.00	3,158.00	3,159.00	76,312.00
02.02.2025	3,223.00	3,197.00	3,197.00	3,210.00	41,234.00
03.02.2025	3,398.00	3,160.00	3,204.00	3,325.00	183,320.00
04.02.2025	3,351.00	3,256.00	3,286.00	3,342.00	86,342.00
05.02.2025	3,510.00	3,400.00	3,400.00	3,456.00	147,245.00
06.02.2025	3,536.00	3,485.00	3,485.00	3,501.00	435,947.00
09.02.2025	3,422.00	3,384.00	3,410.00	3,420.00	46,276.00
10.02.2025	3,470.00	3,407.00	3,416.00	3,470.00	63,050.00
11.02.2025	3,507.00	3,424.00	3,490.00	3,480.00	83,073.00
12.02.2025	3,480.00	3,403.00	3,480.00	3,429.00	62,157.00
13.02.2025	3,490.00	3,396.00	3,429.00	3,419.00	96,169.00
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00

צרו איתנו קשר *5988