גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	2775	2775	2775	2775	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	2603	2603	2603	2603	0.00
08.10.2026 09:45	2603	2603	-99.99	-99.99	0.00
08.10.2026 10:15	2652	2603	2603	2652	2,643.00
08.10.2026 10:45	2667	2649	2652	2667	31,133.00
08.10.2026 11:15	2671	2668	2668	2671	5,339.00
08.10.2026 11:45	2670	2662	2670	2662	11,963.00
08.10.2026 12:15	2661	2659	2659	2661	1,888.00
08.10.2026 12:45	2665	2663	2663	2665	13,531.00
08.10.2026 13:15	2681	2668	2668	2675	37,230.00
08.10.2026 13:45	2678	2678	2678	2678	3,160.00
08.10.2026 14:15	2680	2678	2678	2680	1,687.00
08.10.2026 14:45	2681	2681	2681	2681	2,546.00
08.10.2026 15:15	2683	2683	2683	2683	11,805.00
08.10.2026 15:45	2682	2676	2682	2676	7,043.00
08.10.2026 16:15	2696	2686	2688	2692	56,475.00
08.10.2026 16:45	2720	2680	2694	2690	129,292.00
08.10.2026 17:15	2702	2674	2686	2677	58,723.00
08.10.2026 17:45	2710	2677	2678	2678	57,550.00
09.10.2026 09:15	2678	2678	2678	2678	0.00
09.10.2026 09:45	2678	2678	-99.99	-99.99	0.00
09.10.2026 10:15	2680	2678	2678	2679	47,214.00
09.10.2026 10:45	2700	2689	2690	2693	72,335.00
09.10.2026 11:15	2693	2689	2691	2693	14,556.00
09.10.2026 11:45	2689	2687	2689	2689	15,244.00
09.10.2026 12:15	2693	2689	2693	2693	16,151.00
09.10.2026 12:45	2695	2692	2693	2695	8,967.00
09.10.2026 13:15	2695	2694	2695	2694	5,226.00
09.10.2026 13:45	2702	2685	2699	2689	81,050.00
09.10.2026 14:15	2689	2689	2689	2689	0.00
09.10.2026 14:45	2689	2689	2689	2689	0.00
09.10.2026 15:15	2689	2689	2689	2689	0.00
09.10.2026 15:45	2689	2689	2689	2689	0.00
09.10.2026 16:15	2689	2689	2689	2689	0.00
09.10.2026 16:45	2689	2689	2689	2689	0.00
09.10.2026 17:15	2689	2689	2689	2689	0.00
09.10.2026 17:45	2689	2689	2689	2689	0.00
12.10.2026 09:15	2689	2689	2689	2689	0.00
12.10.2026 09:45	2689	2689	-99.99	-99.99	0.00
12.10.2026 10:15	2711	2689	2689	2711	18,985.00
12.10.2026 10:45	2715	2702	2702	2707	8,665.00
12.10.2026 11:15	2733	2717	2717	2727	26,547.00
12.10.2026 11:45	2727	2727	2727	2727	5,508.00
12.10.2026 12:15	2727	2727	2727	2727	545.00
12.10.2026 12:45	2728	2719	2727	2719	9,560.00
12.10.2026 13:15	2719	2719	2719	2719	0.00
12.10.2026 13:45	2733	2719	2719	2733	56,218.00
12.10.2026 14:15	2732	2727	2731	2729	18,475.00
12.10.2026 14:45	2730	2730	2730	2730	5,268.00
12.10.2026 15:15	2730	2725	2725	2730	4,610.00
12.10.2026 15:45	2732	2726	2732	2726	5,431.00
12.10.2026 16:15	2732	2726	2730	2726	11,358.00
12.10.2026 16:45	2739	2721	2733	2728	17,697.00
12.10.2026 17:15	2723	2703	2722	2718	49,779.00
12.10.2026 17:45	2718	2690	2704	2704	25,985.00
13.10.2026 09:15	2704	2704	2704	2704	0.00
13.10.2026 09:45	2704	2704	-99.99	-99.99	0.00
13.10.2026 10:15	2704	2704	2704	2704	162.00
13.10.2026 10:45	2728	2728	2728	2728	2,182.00
13.10.2026 11:15	2764	2748	2750	2748	24,600.00
13.10.2026 11:45	2750	2750	2750	2750	605.00
13.10.2026 12:15	2764	2752	2752	2764	6,210.00
13.10.2026 12:45	2768	2761	2767	2761	7,273.00
13.10.2026 13:15	2760	2760	2760	2760	662.00
13.10.2026 13:45	2761	2761	2761	2761	3,451.00
13.10.2026 14:15	2768	2760	2760	2761	23,002.00
13.10.2026 14:45	2763	2759	2763	2760	20,760.00
13.10.2026 15:15	2768	2765	2768	2765	4,067.00
13.10.2026 15:45	2769	2757	2769	2757	10,859.00
13.10.2026 16:15	2765	2751	2765	2751	4,911.00
13.10.2026 16:45	2776	2739	2756	2776	40,418.00
13.10.2026 17:15	2781	2765	2777	2776	26,116.00
13.10.2026 17:45	2790	2775	2775	2775	10,933.00
14.10.2026 09:15	2775	2775	2775	2775	0.00
14.10.2026 09:45	2775	2775	-99.99	-99.99	0.00
14.10.2026 10:15	2798	2775	2798	2798	4,001.00
14.10.2026 10:45	2813	2770	2770	2802	46,286.00
14.10.2026 11:15	2828	2828	2828	2828	3,195.00
14.10.2026 11:45	2823	2820	2820	2823	6,799.00
14.10.2026 12:15	2824	2813	2824	2813	5,363.00
14.10.2026 12:45	2824	2813	2813	2824	5,610.00
14.10.2026 13:15	2832	2824	2824	2832	9,165.00
14.10.2026 13:45	2831	2829	2829	2831	12,534.00
14.10.2026 14:15	2832	2831	2832	2831	5,861.00
14.10.2026 14:45	2829	2818	2818	2829	10,751.00
14.10.2026 15:15	2831	2831	2831	2831	2,038.00
14.10.2026 15:45	2831	2820	2831	2820	14,020.00
14.10.2026 16:15	2832	2825	2825	2832	9,106.00
14.10.2026 16:45	2826	2796	2826	2796	77,252.00
14.10.2026 17:15	2799	2752	2799	2752	41,262.00
14.10.2026 17:45	2804	2756	2767	2767	47,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00
26.01.2026	2,916.00	2,855.00	2,916.00	2,870.00	29,333.00
27.01.2026	2,875.00	2,767.00	2,870.00	2,779.00	41,933.00
28.01.2026	2,822.00	2,750.00	2,779.00	2,800.00	53,215.00
29.01.2026	2,807.00	2,707.00	2,800.00	2,725.00	32,144.00
30.01.2026	2,739.00	2,691.00	2,725.00	2,698.00	8,758.00
02.02.2026	2,708.00	2,669.00	2,698.00	2,693.00	22,950.00
03.02.2026	2,693.00	2,583.00	2,693.00	2,587.00	36,060.00
04.02.2026	2,635.00	2,546.00	2,635.00	2,622.00	93,849.00
05.02.2026	2,695.00	2,561.00	2,639.00	2,561.00	113,185.00
06.02.2026	2,674.00	2,608.00	2,608.00	2,660.00	22,072.00
09.02.2026	2,680.00	2,635.00	2,666.00	2,656.00	18,718.00
10.02.2026	2,718.00	2,621.00	2,656.00	2,712.00	86,130.00
11.02.2026	2,715.00	2,636.00	2,712.00	2,643.00	68,227.00
12.02.2026	2,643.00	2,582.00	2,643.00	2,605.00	45,523.00
13.02.2026	2,612.00	2,550.00	2,605.00	2,563.00	19,736.00
16.02.2026	2,637.00	2,575.00	2,598.00	2,596.00	51,644.00
17.02.2026	2,625.00	2,562.00	2,596.00	2,603.00	87,406.00
18.02.2026	2,917.00	2,584.00	2,603.00	2,795.00	204,241.00
19.02.2026	2,905.00	2,740.00	2,761.00	2,853.00	167,468.00
20.02.2026	2,907.00	2,853.00	2,853.00	2,883.00	24,583.00
23.02.2026	2,830.00	2,718.00	2,827.00	2,723.00	131,044.00
24.02.2026	2,675.00	2,597.00	2,673.00	2,607.00	84,381.00
25.02.2026	2,611.00	2,529.00	2,608.00	2,547.00	91,789.00
26.02.2026	2,757.00	2,488.00	2,547.00	2,633.00	227,380.00
27.02.2026	2,636.00	2,597.00	2,633.00	2,598.00	24,910.00
02.03.2026	2,677.00	2,618.00	2,635.00	2,636.00	76,822.00
04.03.2026	2,717.00	2,672.00	2,636.00	2,705.00	25,425.00
05.03.2026	2,796.00	2,693.00	2,693.00	2,796.00	52,253.00
06.03.2026	2,814.00	2,741.00	2,805.00	2,794.00	16,205.00
09.03.2026	2,768.00	2,683.00	2,750.00	2,691.00	29,572.00
10.03.2026	2,745.00	2,684.00	2,719.00	2,696.00	46,775.00
11.03.2026	2,738.00	2,675.00	2,696.00	2,705.00	21,715.00
12.03.2026	2,733.00	2,673.00	2,705.00	2,714.00	51,663.00
13.03.2026	2,671.00	2,626.00	2,671.00	2,649.00	19,506.00
16.03.2026	2,717.00	2,667.00	2,694.00	2,704.00	44,416.00
17.03.2026	2,812.00	2,666.00	2,704.00	2,761.00	76,206.00
18.03.2026	2,761.00	2,704.00	2,761.00	2,729.00	30,981.00
19.03.2026	2,795.00	2,673.00	2,673.00	2,782.00	43,287.00
20.03.2026	2,850.00	2,770.00	2,782.00	2,850.00	91,921.00
23.03.2026	3,158.00	2,930.00	2,930.00	3,141.00	315,554.00
24.03.2026	3,239.00	3,115.00	3,189.00	3,181.00	245,461.00
25.03.2026	3,285.00	3,181.00	3,181.00	3,202.00	48,974.00
26.03.2026	3,268.00	3,157.00	3,202.00	3,248.00	39,531.00
27.03.2026	3,283.00	3,166.00	3,248.00	3,189.00	30,161.00
30.03.2026	3,205.00	3,046.00	3,173.00	3,188.00	88,184.00
31.03.2026	3,243.00	3,110.00	3,188.00	3,186.00	66,674.00
03.04.2026	3,107.00	3,034.00	3,107.00	3,067.00	37,192.00
06.04.2026	3,102.00	3,035.00	3,035.00	3,100.00	21,329.00
09.04.2026	3,057.00	2,952.00	3,057.00	2,973.00	58,875.00
10.04.2026	2,975.00	2,913.00	2,973.00	2,930.00	18,946.00
13.04.2026	2,913.00	2,860.00	2,892.00	2,908.00	36,744.00
14.04.2026	3,021.00	2,908.00	2,908.00	2,990.00	38,630.00
15.04.2026	3,030.00	2,924.00	2,990.00	3,009.00	23,708.00
16.04.2026	3,159.00	3,037.00	3,037.00	3,127.00	26,045.00
17.04.2026	3,182.00	3,127.00	3,127.00	3,174.00	9,490.00
20.04.2026	3,208.00	3,130.00	3,174.00	3,183.00	27,640.00
23.04.2026	3,211.00	3,074.00	3,183.00	3,081.00	52,389.00
24.04.2026	3,077.00	3,018.00	3,081.00	3,031.00	22,621.00
27.04.2026	3,106.00	3,031.00	3,031.00	3,087.00	11,715.00
28.04.2026	3,130.00	3,040.00	3,087.00	3,067.00	26,716.00
29.04.2026	3,074.00	3,040.00	3,060.00	3,042.00	31,047.00
30.04.2026	3,058.00	2,993.00	3,042.00	3,013.00	40,268.00
01.05.2026	3,069.00	3,013.00	3,013.00	3,062.00	24,884.00
04.05.2026	3,260.00	3,159.00	3,159.00	3,251.00	56,306.00
05.05.2026	3,251.00	3,126.00	3,251.00	3,146.00	22,633.00
06.05.2026	3,172.00	3,075.00	3,146.00	3,105.00	19,154.00
07.05.2026	3,149.00	3,089.00	3,105.00	3,089.00	24,894.00
08.05.2026	3,269.00	3,090.00	3,090.00	3,246.00	61,845.00
11.05.2026	3,266.00	3,170.00	3,246.00	3,201.00	55,413.00
12.05.2026	3,127.00	3,043.00	3,121.00	3,057.00	41,628.00
13.05.2026	3,050.00	2,975.00	3,057.00	3,003.00	47,390.00
14.05.2026	3,055.00	3,000.00	3,003.00	3,055.00	14,838.00
15.05.2026	3,055.00	2,960.00	3,055.00	3,016.00	16,879.00
18.05.2026	3,077.00	2,964.00	3,016.00	3,066.00	19,022.00
19.05.2026	3,267.00	3,114.00	3,122.00	3,203.00	45,972.00
20.05.2026	3,210.00	2,527.00	3,203.00	2,580.00	223,165.00
25.05.2026	2,642.00	2,546.00	2,600.00	2,569.00	42,567.00
26.05.2026	2,564.00	2,446.00	2,569.00	2,475.00	69,893.00
27.05.2026	2,485.00	2,415.00	2,452.00	2,479.00	44,834.00
28.05.2026	2,479.00	2,387.00	2,479.00	2,425.00	49,443.00
29.05.2026	2,382.00	2,340.00	2,368.00	2,340.00	23,418.00
01.06.2026	2,390.00	2,320.00	2,345.00	2,346.00	312,501.00
02.06.2026	2,350.00	2,277.00	2,346.00	2,322.00	226,501.00
03.06.2026	2,333.00	2,284.00	2,325.00	2,299.00	103,370.00
04.06.2026	2,392.00	2,267.00	2,288.00	2,358.00	333,086.00
05.06.2026	2,343.00	2,301.00	2,331.00	2,315.00	27,627.00
08.06.2026	2,338.00	2,259.00	2,315.00	2,274.00	118,926.00
09.06.2026	2,326.00	2,259.00	2,274.00	2,316.00	98,879.00
10.06.2026	2,342.00	2,303.00	2,316.00	2,329.00	19,403.00
11.06.2026	2,354.00	2,303.00	2,329.00	2,323.00	14,658.00
12.06.2026	2,439.00	2,400.00	2,400.00	2,421.00	21,078.00
15.06.2026	2,540.00	2,421.00	2,421.00	2,523.00	29,201.00
16.06.2026	2,535.00	2,470.00	2,523.00	2,501.00	60,176.00
17.06.2026	2,563.00	2,501.00	2,501.00	2,531.00	13,642.00
18.06.2026	2,531.00	2,470.00	2,531.00	2,499.00	32,155.00
19.06.2026	2,506.00	2,350.00	2,499.00	2,350.00	145,324.00
22.06.2026	2,659.00	2,350.00	2,350.00	2,596.00	130,605.00
23.06.2026	2,596.00	2,516.00	2,596.00	2,546.00	75,547.00
24.06.2026	2,654.00	2,588.00	2,593.00	2,650.00	88,081.00
25.06.2026	2,702.00	2,578.00	2,650.00	2,597.00	73,299.00
26.06.2026	2,607.00	2,565.00	2,597.00	2,583.00	10,796.00
29.06.2026	2,828.00	2,717.00	2,717.00	2,810.00	86,825.00
30.06.2026	2,861.00	2,782.00	2,800.00	2,853.00	37,818.00
01.07.2026	2,940.00	2,836.00	2,836.00	2,902.00	58,134.00
02.07.2026	2,902.00	2,834.00	2,902.00	2,856.00	11,017.00
03.07.2026	2,834.00	2,807.00	2,807.00	2,812.00	16,800.00
06.07.2026	2,846.00	2,773.00	2,812.00	2,780.00	57,993.00
07.07.2026	2,858.00	2,750.00	2,780.00	2,846.00	52,809.00
08.07.2026	2,846.00	2,747.00	2,846.00	2,776.00	36,642.00
09.07.2026	2,830.00	2,769.00	2,776.00	2,805.00	13,738.00
10.07.2026	2,852.00	2,704.00	2,704.00	2,816.00	14,553.00
13.07.2026	2,887.00	2,744.00	2,816.00	2,867.00	27,291.00
14.07.2026	2,867.00	2,734.00	2,867.00	2,786.00	51,159.00
15.07.2026	2,895.00	2,779.00	2,786.00	2,889.00	20,600.00
16.07.2026	2,920.00	2,842.00	2,889.00	2,897.00	20,998.00
17.07.2026	2,950.00	2,854.00	2,897.00	2,937.00	26,716.00
20.07.2026	2,930.00	2,823.00	2,930.00	2,882.00	20,627.00
21.07.2026	2,970.00	2,912.00	2,929.00	2,923.00	22,405.00
22.07.2026	2,911.00	2,778.00	2,923.00	2,851.00	21,857.00
24.07.2026	2,865.00	2,781.00	2,781.00	2,821.00	9,218.00
27.07.2026	2,900.00	2,845.00	2,865.00	2,855.00	39,118.00
28.07.2026	2,951.00	2,869.00	2,885.00	2,935.00	80,727.00
29.07.2026	2,985.00	2,881.00	2,935.00	2,969.00	13,810.00
30.07.2026	2,987.00	2,873.00	2,987.00	2,883.00	20,829.00
31.07.2026	2,932.00	2,771.00	2,883.00	2,905.00	21,275.00
03.08.2026	2,972.00	2,905.00	2,905.00	2,950.00	13,208.00
04.08.2026	2,989.00	2,922.00	2,967.00	2,989.00	28,130.00
05.08.2026	2,947.00	2,749.00	2,749.00	2,888.00	18,208.00
06.08.2026	2,988.00	2,799.00	2,988.00	2,799.00	201,298.00
07.08.2026	2,930.00	2,799.00	2,799.00	2,893.00	37,445.00
10.08.2026	2,987.00	2,583.00	2,893.00	2,661.00	72,058.00
11.08.2026	3,020.00	2,870.00	2,899.00	3,020.00	170,288.00
12.08.2026	3,020.00	2,807.00	3,020.00	2,837.00	46,881.00
13.08.2026	2,913.00	2,851.00	2,837.00	2,882.00	55,445.00
14.08.2026	2,886.00	2,867.00	2,882.00	2,879.00	4,123.00
17.08.2026	2,923.00	2,850.00	2,879.00	2,887.00	29,238.00
18.08.2026	2,942.00	2,872.00	2,887.00	2,935.00	26,166.00
19.08.2026	2,924.00	2,857.00	2,935.00	2,896.00	25,225.00
20.08.2026	2,920.00	2,881.00	2,896.00	2,900.00	11,609.00
21.08.2026	2,900.00	2,819.00	2,900.00	2,823.00	13,424.00
24.08.2026	2,960.00	2,823.00	2,823.00	2,947.00	69,477.00
25.08.2026	2,986.00	2,904.00	2,986.00	2,915.00	19,235.00
26.08.2026	2,919.00	2,847.00	2,915.00	2,852.00	99,449.00
27.08.2026	2,904.00	2,792.00	2,852.00	2,860.00	85,869.00
28.08.2026	2,900.00	2,839.00	2,900.00	2,854.00	6,760.00
31.08.2026	2,946.00	2,885.00	2,886.00	2,913.00	36,123.00
01.09.2026	2,948.00	2,848.00	2,913.00	2,861.00	23,864.00
02.09.2026	2,892.00	2,829.00	2,861.00	2,852.00	18,874.00
03.09.2026	2,860.00	2,814.00	2,840.00	2,837.00	26,240.00
04.09.2026	2,837.00	2,797.00	2,837.00	2,812.00	17,678.00
07.09.2026	2,826.00	2,788.00	2,812.00	2,812.00	9,853.00
08.09.2026	2,804.00	2,700.00	2,812.00	2,709.00	23,003.00
09.09.2026	2,717.00	2,666.00	2,709.00	2,676.00	33,129.00
10.09.2026	2,707.00	2,668.00	2,676.00	2,694.00	32,603.00
14.09.2026	2,856.00	2,694.00	2,694.00	2,720.00	74,162.00
15.09.2026	2,776.00	2,708.00	2,720.00	2,741.00	89,003.00
16.09.2026	2,766.00	2,689.00	2,761.00	2,726.00	37,018.00
17.09.2026	2,726.00	2,622.00	2,726.00	2,622.00	56,582.00
22.09.2026	2,702.00	2,622.00	2,622.00	2,677.00	34,675.00
23.09.2026	2,677.00	2,600.00	2,677.00	2,611.00	22,863.00
24.09.2026	2,660.00	2,616.00	2,632.00	2,643.00	15,856.00
28.09.2026	2,657.00	2,613.00	2,643.00	2,649.00	3,872.00
29.09.2026	2,649.00	2,577.00	2,649.00	2,588.00	14,078.00
30.09.2026	2,673.00	2,588.00	2,588.00	2,673.00	38,937.00
01.10.2026	2,681.00	2,659.00	2,673.00	2,666.00	14,236.00
05.10.2026	2,666.00	2,554.00	2,666.00	2,597.00	38,090.00
06.10.2026	2,625.00	2,576.00	2,576.00	2,593.00	18,572.00
07.10.2026	2,632.00	2,589.00	2,593.00	2,603.00	16,031.00
08.10.2026	2,720.00	2,603.00	2,603.00	2,678.00	38,905.00
09.10.2026	2,700.00	2,678.00	2,678.00	2,689.00	14,546.00
12.10.2026	2,739.00	2,689.00	2,689.00	2,704.00	17,933.00
13.10.2026	2,781.00	2,704.00	2,704.00	2,775.00	12,618.00
14.10.2026	2,832.00	2,752.00	2,775.00	2,767.00	29,342.00

צרו איתנו קשר *5988