גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7275	7275	7275	7275	0.00
09:44	7275	7275	7275	7275	0.00
09:47	7275	7275	7275	7275	0.00
09:50	7275	7275	7275	7275	0.00
09:53	7275	7275	7275	7275	0.00
09:56	7275	7275	7275	7275	0.00
09:59	7275	7275	7275	7275	0.00
10:02	7275	7275	7275	7275	0.00
10:05	7275	7275	7275	7275	0.00
10:08	7275	7275	7275	7275	0.00
10:11	7275	7275	7275	7275	0.00
10:14	7275	7275	7275	7275	0.00
10:17	7275	7275	7275	7275	0.00
10:20	7275	7275	7275	7275	0.00
10:23	7275	7275	7275	7275	0.00
10:26	7275	7275	7275	7275	0.00
10:29	7275	7275	7275	7275	0.00
10:32	7275	7275	7275	7275	0.00
10:35	7275	7275	7275	7275	0.00
10:38	7275	7275	7275	7275	0.00
10:41	7275	7275	7275	7275	0.00
10:44	7275	7275	7275	7275	0.00
10:47	7275	7275	7275	7275	0.00
10:50	7275	7275	7275	7275	0.00
10:53	7275	7275	7275	7275	0.00
10:56	7275	7275	7275	7275	0.00
10:59	7275	7275	7275	7275	0.00
11:02	7275	7275	7275	7275	0.00
11:05	7275	7275	7275	7275	0.00
11:08	7275	7275	7275	7275	0.00
11:11	7275	7275	7275	7275	0.00
11:14	7275	7275	7275	7275	0.00
11:17	7275	7275	7275	7275	0.00
11:23	7275	7275	7275	7275	0.00
11:26	7275	7275	7275	7275	0.00
11:29	7275	7275	7275	7275	0.00
11:32	7275	7275	7275	7275	0.00
11:35	7275	7275	7275	7275	0.00
11:38	7275	7275	7275	7275	0.00
11:41	7275	7275	7275	7275	0.00
11:44	7275	7275	7275	7275	0.00
11:47	7275	7275	7275	7275	0.00
11:50	7275	7275	7275	7275	0.00
11:53	7275	7275	7275	7275	0.00
11:56	7275	7275	7275	7275	0.00
11:59	7275	7275	7275	7275	0.00
12:02	7275	7275	7275	7275	0.00
12:05	7275	7275	7275	7275	0.00
12:08	7275	7275	7275	7275	0.00
12:11	7275	7275	7275	7275	0.00
12:14	7275	7275	7275	7275	0.00
12:17	7275	7275	7275	7275	0.00
12:20	7275	7275	7275	7275	0.00
12:26	7275	7275	7275	7275	0.00
12:29	7275	7275	7275	7275	0.00
12:32	7275	7275	7275	7275	0.00
12:35	7275	7275	7275	7275	0.00
12:38	7275	7275	7275	7275	363.00
12:41	7275	7275	7275	7275	0.00
12:44	7275	7275	7275	7275	0.00
12:47	7275	7275	7275	7275	0.00
12:50	7275	7275	7275	7275	0.00
12:53	7275	7275	7275	7275	0.00
12:56	7275	7275	7275	7275	0.00
12:59	7275	7275	7275	7275	0.00
13:02	7275	7275	7275	7275	0.00
13:05	7275	7275	7275	7275	0.00
13:08	7275	7275	7275	7275	0.00
13:11	7275	7275	7275	7275	0.00
13:14	7275	7275	7275	7275	0.00
13:17	7275	7275	7275	7275	0.00
13:20	7275	7275	7275	7275	0.00
13:23	7275	7275	7275	7275	0.00
13:26	7275	7275	7275	7275	0.00
13:29	7275	7275	7275	7275	0.00
13:35	7275	7275	7275	7275	0.00
13:38	7275	7275	7275	7275	0.00
13:41	7275	7275	7275	7275	0.00
13:44	7275	7275	7275	7275	0.00
13:47	7275	7275	7275	7275	0.00
13:50	7275	7275	7275	7275	0.00
13:53	7275	7275	7275	7275	0.00
13:56	7275	7275	7275	7275	0.00
13:59	7275	7275	7275	7275	0.00
14:02	7275	7275	7275	7275	0.00
14:05	7275	7275	7275	7275	0.00
14:08	7275	7275	7275	7275	0.00
14:14	7275	7275	7275	7275	0.00
14:17	7275	7275	7275	7275	0.00
14:20	7275	7275	7275	7275	0.00
14:23	7275	7275	7275	7275	0.00
14:26	7275	7275	7275	7275	0.00
14:29	7275	7275	7275	7275	0.00
14:32	7275	7275	7275	7275	0.00
14:35	7275	7275	7275	7275	0.00
14:38	7275	7275	7275	7275	0.00
14:41	7275	7275	7275	7275	0.00
14:44	7275	7275	7275	7275	0.00
14:47	7275	7275	7275	7275	0.00
14:50	7275	7275	7275	7275	0.00
14:53	7275	7275	7275	7275	0.00
14:56	7275	7275	7275	7275	0.00
14:59	7275	7275	7275	7275	0.00
15:02	7275	7275	7275	7275	0.00
15:05	7275	7275	7275	7275	0.00
15:08	7275	7275	7275	7275	0.00
15:11	7275	7275	7275	7275	0.00
15:14	7275	7275	7275	7275	0.00
15:17	7275	7275	7275	7275	0.00
15:23	7274	7274	7274	7274	0.00
15:26	7274	7274	7274	7274	0.00
15:29	7274	7274	7274	7274	0.00
15:32	7274	7274	7274	7274	0.00
15:35	7274	7274	7274	7274	0.00
15:38	7274	7274	7274	7274	0.00
15:41	7274	7274	7274	7274	0.00
15:44	7274	7274	7274	7274	0.00
15:47	7274	7274	7274	7274	0.00
15:50	7274	7274	7274	7274	0.00
15:53	7274	7274	7274	7274	0.00
15:56	7274	7274	7274	7274	0.00
15:59	7274	7274	7274	7274	0.00
16:02	7274	7274	7274	7274	0.00
16:05	7274	7274	7274	7274	0.00
16:08	7274	7274	7274	7274	0.00
16:11	7274	7274	7274	7274	0.00
16:14	7274	7274	7274	7274	0.00
16:17	7274	7274	7274	7274	0.00
16:20	7274	7274	7274	7274	0.00
16:23	7274	7274	7274	7274	0.00
16:26	7274	7274	7274	7274	0.00
16:29	7274	7274	7274	7274	0.00
16:32	7274	7274	7274	7274	0.00
16:35	7274	7274	7274	7274	0.00
16:38	7274	7274	7274	7274	0.00
16:41	7274	7274	7274	7274	0.00
16:44	7274	7274	7274	7274	0.00
16:47	7274	7274	7274	7274	0.00
16:50	7274	7274	7274	7274	0.00
16:53	7274	7274	7274	7274	0.00
16:56	7274	7274	7274	7274	0.00
17:02	7274	7274	7274	7274	0.00
17:05	7274	7274	7274	7274	0.00
17:08	7274	7274	7274	7274	0.00
17:11	7274	7274	7274	7274	0.00
17:14	7274	7274	7274	7274	0.00
17:17	7274	7274	7274	7274	0.00
17:20	7274	7274	7274	7274	0.00
17:23	7255	7255	7255	7255	507.00
17:26	7255	7255	7255	7255	0.00
17:29	7255	7255	7255	7255	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	7400	7400	7400	7400	0.00
25.11.2025 09:45	7485	7485	-99.99	-99.99	0.00
25.11.2025 10:15	7485	7485	7485	7485	74.00
25.11.2025 10:45	7485	7485	7485	7485	0.00
25.11.2025 11:15	7485	7485	7485	7485	0.00
25.11.2025 11:45	7485	7485	7485	7485	0.00
25.11.2025 12:15	7485	7485	7485	7485	0.00
25.11.2025 12:45	7485	7485	7485	7485	0.00
25.11.2025 13:15	7485	7485	7485	7485	0.00
25.11.2025 13:45	7485	7485	7485	7485	0.00
25.11.2025 14:15	7485	7485	7485	7485	0.00
25.11.2025 14:45	7485	7485	7485	7485	0.00
25.11.2025 15:15	7485	7485	7485	7485	0.00
25.11.2025 15:45	7485	7485	7485	7485	0.00
25.11.2025 16:15	7476	7476	7476	7476	897.00
25.11.2025 16:45	7477	7477	7477	7477	897.00
25.11.2025 17:15	7477	7477	-99.99	-99.99	0.00
25.11.2025 17:45	7478	7476	7476	7476	448.00
26.11.2025 09:15	7476	7476	7476	7476	0.00
26.11.2025 09:45	7476	7476	-99.99	-99.99	0.00
26.11.2025 10:15	7476	7476	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	7480	7480	7480	7480	127,160.00
26.11.2025 12:45	7678	7485	7485	7678	37,810.00
26.11.2025 13:15	7678	7678	7678	7678	0.00
26.11.2025 13:45	7693	7678	7678	7693	10,442.00
26.11.2025 14:15	7693	7693	7693	7693	0.00
26.11.2025 14:45	7693	7693	7693	7693	0.00
26.11.2025 15:15	7693	7693	7693	7693	0.00
26.11.2025 15:45	7693	7693	7693	7693	0.00
26.11.2025 16:15	7693	7693	7693	7693	0.00
26.11.2025 16:45	7693	7693	7693	7693	0.00
26.11.2025 17:15	7693	7693	-99.99	-99.99	0.00
26.11.2025 17:45	7693	7304	7304	7304	7,888.00
27.11.2025 09:15	7304	7304	7304	7304	0.00
27.11.2025 09:45	7694	7694	-99.99	-99.99	0.00
27.11.2025 10:15	7693	7692	7692	7692	769.00
27.11.2025 10:45	7302	7256	7302	7256	35,207.00
27.11.2025 11:15	7250	7172	7172	7250	79,921.00
27.11.2025 11:45	7250	7250	7250	7250	0.00
27.11.2025 12:15	7250	7250	7250	7250	0.00
27.11.2025 12:45	7250	7250	7250	7250	0.00
27.11.2025 13:15	7250	7243	7243	7250	1,593.00
27.11.2025 13:45	7250	7250	7250	7250	0.00
27.11.2025 14:15	7250	7250	7250	7250	0.00
27.11.2025 14:45	7270	7270	7270	7270	1,454.00
27.11.2025 15:15	7270	7270	7270	7270	0.00
27.11.2025 15:45	7270	7270	7270	7270	0.00
27.11.2025 16:15	7300	7210	7300	7210	23,920.00
27.11.2025 16:45	7210	7210	7210	7210	0.00
27.11.2025 17:15	7210	7210	-99.99	-99.99	0.00
27.11.2025 17:45	7299	7245	7299	7245	14,011.00
30.11.2025 09:15	7245	7245	7245	7245	0.00
30.11.2025 09:45	7245	7245	-99.99	-99.99	0.00
30.11.2025 10:15	7298	7245	7298	7298	729.00
30.11.2025 10:45	7300	7300	7300	7300	19,564.00
30.11.2025 11:15	7300	7300	7300	7300	0.00
30.11.2025 11:45	7300	7300	7300	7300	40,515.00
30.11.2025 12:15	7300	7300	7300	7300	803.00
30.11.2025 12:45	7300	7300	7300	7300	0.00
30.11.2025 13:15	7300	7300	7300	7300	0.00
30.11.2025 13:45	7300	7300	7300	7300	0.00
30.11.2025 14:15	7300	7300	7300	7300	0.00
30.11.2025 14:45	7300	7300	7300	7300	0.00
30.11.2025 15:15	7300	7300	7300	7300	0.00
30.11.2025 15:45	7346	7180	7250	7246	15,362.00
30.11.2025 16:15	7346	7275	7275	7275	1,382.00
30.11.2025 16:45	7275	7275	7275	7275	0.00
30.11.2025 17:15	7275	7275	7275	7275	0.00
30.11.2025 17:45	7275	7275	7275	7275	0.00
01.12.2025 09:15	7275	7275	7275	7275	0.00
01.12.2025 09:45	7275	7275	-99.99	-99.99	0.00
01.12.2025 10:15	7275	7275	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:45	7275	7275	7275	7275	363.00
01.12.2025 13:15	7275	7275	7275	7275	0.00
01.12.2025 13:45	7275	7275	7275	7275	0.00
01.12.2025 14:15	7275	7275	7275	7275	0.00
01.12.2025 14:45	7274	7274	7274	7274	581.00
01.12.2025 15:15	7274	7274	7274	7274	0.00
01.12.2025 15:45	7274	7274	7274	7274	0.00
01.12.2025 16:15	7274	7274	7274	7274	0.00
01.12.2025 16:45	7274	7274	7274	7274	0.00
01.12.2025 17:15	7275	7274	-99.99	-99.99	0.00
01.12.2025 17:45	7255	7200	7255	7255	507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	6,993.64	6,716.67	6,839.33	6,778.99	2,635.00
03.12.2024	7,005.51	6,825.48	6,778.99	6,903.63	293.00
04.12.2024	6,911.54	6,907.58	6,903.63	6,909.56	201.00
05.12.2024	6,909.56	6,909.56	6,909.56	6,909.56	723.00
08.12.2024	6,909.56	6,746.34	6,909.56	6,840.32	2,227.00
09.12.2024	6,907.58	6,746.34	6,840.32	6,790.86	2,119.00
10.12.2024	6,881.86	6,715.68	6,790.86	6,759.20	1,476.00
11.12.2024	6,813.61	6,813.61	6,759.20	6,774.04	8.00
12.12.2024	6,777.01	6,630.61	6,774.04	6,649.40	112.00
15.12.2024	6,765.14	6,636.54	6,649.40	6,645.44	579.00
16.12.2024	6,644.46	6,482.23	6,645.44	6,599.94	415.00
17.12.2024	6,641.49	6,640.50	6,599.94	6,640.50	47.00
18.12.2024	6,659.29	6,611.81	6,640.50	6,649.40	1,060.00
19.12.2024	6,677.10	6,677.10	6,677.10	6,659.29	10.00
22.12.2024	6,673.14	6,659.29	6,659.29	6,659.29	1,156.00
23.12.2024	6,659.29	6,659.29	6,659.29	6,659.29	8.00
24.12.2024	6,677.10	6,495.09	6,659.29	6,523.77	144.00
25.12.2024	6,657.31	6,655.34	6,523.77	6,657.31	307.00
26.12.2024	6,677.10	6,492.12	6,657.31	6,567.30	72.00
29.12.2024	6,677.10	6,482.23	6,567.30	6,516.85	368.00
30.12.2024	6,587.08	6,467.39	6,516.85	6,572.24	151.00
31.12.2024	6,674.13	6,671.16	6,572.24	6,673.14	120.00
01.01.2025	6,788.88	6,788.88	6,673.14	6,788.88	37.00
02.01.2025	6,855.15	6,855.15	6,788.88	6,855.15	40.00
05.01.2025	6,941.22	6,873.95	6,855.15	6,887.80	180.00
06.01.2025	6,960.01	6,690.95	6,887.80	6,770.08	682.00
07.01.2025	6,706.77	6,578.18	6,770.08	6,687.98	484.00
08.01.2025	6,621.70	6,410.01	6,687.98	6,489.15	355.00
09.01.2025	6,429.80	6,404.08	6,489.15	6,409.03	705.00
12.01.2025	6,409.03	6,409.03	6,409.03	6,409.03	13.00
13.01.2025	6,232.95	5,964.87	6,232.95	6,218.11	2,118.00
14.01.2025	6,230.97	6,062.81	6,218.11	6,105.34	1,007.00
15.01.2025	6,151.83	6,054.89	6,105.34	6,088.52	599.00
16.01.2025	6,572.24	6,088.52	6,088.52	6,159.75	1,805.00
19.01.2025	6,617.75	6,297.25	6,159.75	6,463.43	173.00
20.01.2025	6,509.92	6,349.67	6,463.43	6,383.31	35.00
21.01.2025	6,408.04	6,281.42	6,383.31	6,352.64	524.00
22.01.2025	6,427.82	6,367.48	6,352.64	6,409.03	132.00
23.01.2025	6,394.19	6,295.27	6,409.03	6,372.43	283.00
26.01.2025	6,372.43	6,372.43	6,372.43	6,372.43	342.00
27.01.2025	6,295.27	6,081.60	6,372.43	6,131.06	662.00
28.01.2025	6,230.97	6,131.06	6,131.06	6,145.90	400.00
29.01.2025	6,272.52	6,252.73	6,145.90	6,263.61	111.00
30.01.2025	6,615.77	6,480.25	6,481.24	6,546.52	1,233.00
02.02.2025	6,866.04	6,659.29	6,546.52	6,790.86	455.00
03.02.2025	6,790.86	6,658.30	6,790.86	6,751.29	17.00
04.02.2025	6,864.06	6,586.09	6,751.29	6,811.63	209.00
05.02.2025	6,866.04	6,865.05	6,811.63	6,865.05	199.00
06.02.2025	6,956.05	6,864.06	6,865.05	6,956.05	2,684.00
09.02.2025	6,971.88	6,711.72	6,956.05	6,909.56	166.00
10.02.2025	7,062.89	6,909.56	6,909.56	7,008.48	1,193.00
11.02.2025	7,131.14	6,973.86	7,008.48	7,070.80	92.00
12.02.2025	7,135.10	6,813.61	7,070.80	7,066.84	181.00
13.02.2025	7,198.41	6,934.29	7,066.84	7,144.00	254.00
16.02.2025	7,144.00	7,144.00	7,144.00	7,144.00	6.00
17.02.2025	7,161.81	7,144.00	7,144.00	7,145.98	128.00
18.02.2025	7,261.72	7,012.44	7,145.98	7,063.88	627.00
19.02.2025	7,147.96	6,926.38	7,147.96	7,073.77	26.00
20.02.2025	7,073.77	6,930.33	7,073.77	7,050.03	36.00
23.02.2025	7,050.03	7,050.03	7,050.03	7,050.03	12.00
24.02.2025	7,142.02	6,915.50	7,050.03	6,956.05	135.00
25.02.2025	6,956.05	6,956.05	6,956.05	6,956.05	2.00
26.02.2025	6,925.39	6,801.74	6,956.05	6,888.79	127.00
27.02.2025	6,888.79	6,888.79	6,888.79	6,888.79	7.00
02.03.2025	7,101.47	6,828.45	6,888.79	6,910.55	474.00
03.03.2025	7,030.24	6,708.75	6,910.55	6,956.05	63.00
04.03.2025	7,304.25	6,749.31	6,956.05	7,209.29	890.00
05.03.2025	7,172.69	7,007.49	7,209.29	7,162.80	53.00
06.03.2025	7,280.51	6,839.33	7,162.80	6,847.24	4,225.00
09.03.2025	7,132.13	6,914.51	6,847.24	6,935.28	1,379.00
10.03.2025	6,840.32	6,840.32	6,935.28	6,840.32	72.00
11.03.2025	6,960.01	6,617.75	6,840.32	6,618.74	5,318.00
12.03.2025	7,023.32	6,703.81	6,618.74	6,976.83	1,204.00
13.03.2025	0.00	0.00	6,976.83	6,976.83	0.00
16.03.2025	7,024.31	7,011.45	6,976.83	7,021.34	143.00
17.03.2025	6,908.57	6,810.64	7,021.34	6,812.62	926.00
18.03.2025	6,776.02	6,776.02	6,812.62	6,776.02	33.00
19.03.2025	6,746.34	6,665.23	6,776.02	6,733.48	50.00
20.03.2025	6,845.26	6,844.27	6,733.48	6,845.26	130.00
23.03.2025	6,708.75	6,588.07	6,845.26	6,605.88	1,057.00
24.03.2025	6,601.92	6,508.93	6,605.88	6,584.11	16.00
25.03.2025	0.00	0.00	6,584.11	6,584.11	0.00
26.03.2025	6,818.55	6,697.87	6,584.11	6,703.81	104.00
27.03.2025	6,703.81	6,703.81	6,703.81	6,703.81	12.00
30.03.2025	6,767.12	6,767.12	6,703.81	6,716.67	6.00
31.03.2025	6,518.83	6,467.39	6,716.67	6,476.29	41.00
01.04.2025	6,773.05	6,623.68	6,476.29	6,662.26	65.00
02.04.2025	6,970.89	6,662.26	6,662.26	6,969.90	1,007.00
03.04.2025	7,010.46	7,009.47	6,969.90	6,999.58	23.00
06.04.2025	6,792.84	6,744.36	6,999.58	6,759.20	304.00
07.04.2025	6,624.67	6,623.68	6,759.20	6,623.68	196.00
08.04.2025	6,614.78	6,584.11	6,623.68	6,600.93	104.00
09.04.2025	6,600.93	6,600.93	6,600.93	6,600.93	4.00
10.04.2025	6,832.40	6,702.82	6,600.93	6,743.38	142.00
14.04.2025	6,736.45	6,728.54	6,743.38	6,730.52	57.00
15.04.2025	6,699.85	6,699.85	6,730.52	6,699.85	166.00
16.04.2025	6,566.31	6,566.31	6,699.85	6,635.55	15.00
17.04.2025	6,669.19	6,669.19	6,635.55	6,637.53	2.00
20.04.2025	6,751.97	6,750.98	6,637.53	6,750.98	40.00
21.04.2025	6,964.93	6,860.44	6,750.98	6,904.23	59.00
22.04.2025	6,903.23	6,713.16	6,904.23	6,739.03	52.00
23.04.2025	6,892.28	6,866.41	6,739.03	6,871.39	237.00
24.04.2025	6,871.39	6,696.24	6,871.39	6,739.03	222.00
27.04.2025	6,865.42	6,609.67	6,739.03	6,780.83	27.00
28.04.2025	6,864.42	6,863.43	6,780.83	6,863.43	378.00
29.04.2025	6,866.41	6,727.09	6,863.43	6,849.49	420.00
04.05.2025	6,995.78	6,726.10	6,849.49	6,933.08	138.00
05.05.2025	7,037.57	6,938.06	6,933.08	7,028.62	3,234.00
06.05.2025	7,037.57	6,726.10	7,028.62	6,726.10	4,893.00
07.05.2025	7,022.65	6,726.10	6,726.10	6,976.87	1,049.00
08.05.2025	6,980.85	6,870.39	6,976.87	6,966.92	36.00
11.05.2025	6,727.09	6,727.09	6,966.92	6,917.16	6.00
12.05.2025	6,917.16	6,917.16	6,917.16	6,917.16	8.00
13.05.2025	6,980.85	6,726.10	6,917.16	6,865.42	195.00
14.05.2025	6,980.85	6,969.90	6,865.42	6,975.88	218.00
15.05.2025	6,980.85	6,980.85	6,975.88	6,977.87	11.00
18.05.2025	6,768.89	6,768.89	6,977.87	6,955.97	3.00
19.05.2025	6,816.65	6,716.15	6,955.97	6,814.66	744.00
20.05.2025	6,965.92	6,692.26	6,814.66	6,951.99	210.00
21.05.2025	6,655.44	6,655.44	6,951.99	6,911.19	4.00
22.05.2025	6,965.92	6,911.19	6,911.19	6,936.07	21.00
25.05.2025	6,799.74	6,663.40	6,936.07	6,793.77	80.00
26.05.2025	6,796.75	6,776.85	6,793.77	6,791.78	450.00
27.05.2025	6,980.85	6,791.78	6,791.78	6,808.69	278.00
28.05.2025	6,850.49	6,850.49	6,808.69	6,850.49	2.00
29.05.2025	6,916.17	6,896.27	6,850.49	6,908.21	369.00
03.06.2025	6,928.11	6,928.11	6,908.21	6,916.17	12.00
04.06.2025	6,965.92	6,679.33	6,916.17	6,951.00	38.00
05.06.2025	6,951.00	6,488.26	6,951.00	6,921.14	307.00
08.06.2025	7,029.61	6,965.92	6,965.92	7,028.62	3,211.00
09.06.2025	7,028.62	7,027.62	7,028.62	7,027.62	71.00
10.06.2025	7,025.63	7,025.63	7,027.62	7,025.63	52.00
11.06.2025	6,842.53	6,842.53	7,025.63	6,972.89	8.00
12.06.2025	6,970.90	6,741.02	6,972.89	6,747.00	415.00
15.06.2025	7,026.63	6,808.69	6,747.00	6,886.31	16.00
16.06.2025	7,023.64	6,743.01	6,886.31	6,762.92	162.00
17.06.2025	7,025.63	6,762.92	6,762.92	7,023.64	299.00
18.06.2025	7,005.73	6,960.95	7,023.64	6,978.86	239.00
19.06.2025	7,015.68	6,799.74	6,978.86	7,010.71	253.00
22.06.2025	7,292.33	7,015.68	7,010.71	7,038.57	4,787.00
23.06.2025	7,292.33	6,861.44	7,292.33	7,036.58	678.00
24.06.2025	7,264.46	7,142.06	7,036.58	7,187.84	500.00
25.06.2025	7,185.85	7,185.85	7,187.84	7,186.84	17.00
26.06.2025	7,254.51	7,163.96	7,186.84	7,249.54	3,330.00
29.06.2025	7,428.66	7,249.54	7,249.54	7,314.22	985.00
30.06.2025	7,415.72	7,319.20	7,314.22	7,344.07	527.00
01.07.2025	7,704.31	7,373.93	7,344.07	7,622.71	921.00
02.07.2025	7,771.98	7,616.74	7,622.71	7,763.03	2,329.00
03.07.2025	7,881.45	7,708.29	7,763.03	7,758.05	333.00
06.07.2025	7,991.91	7,771.98	7,758.05	7,965.04	1,564.00
07.07.2025	8,032.71	7,927.22	7,965.04	8,016.78	268.00
08.07.2025	8,339.21	7,758.05	8,016.78	8,228.75	1,645.00
09.07.2025	8,558.14	7,961.06	8,228.75	8,190.93	1,340.00
10.07.2025	8,191.93	8,190.93	8,190.93	8,191.93	222.00
13.07.2025	8,441.71	8,186.95	8,191.93	8,284.47	421.00
14.07.2025	8,357.12	8,356.12	8,284.47	8,356.12	305.00
15.07.2025	8,358.11	8,357.12	8,357.12	8,358.11	77.00
16.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	52.00
17.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	6.00
20.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	7.00
21.07.2025	8,358.11	8,358.11	8,358.11	8,358.11	70.00
22.07.2025	8,259.60	8,226.76	8,358.11	8,251.63	60.00
23.07.2025	8,355.13	8,259.60	8,251.63	8,264.57	483.00
24.07.2025	8,277.51	8,091.42	8,264.57	8,246.66	166.00
27.07.2025	8,259.60	8,095.40	8,246.66	8,190.93	31.00
28.07.2025	8,238.70	8,090.42	8,190.93	8,119.28	62.00
29.07.2025	8,244.67	7,847.61	8,119.28	7,893.39	1,175.00
30.07.2025	7,663.51	7,421.69	7,893.39	7,626.69	450.00
31.07.2025	7,924.24	7,637.64	7,626.69	7,662.52	390.00
04.08.2025	8,136.20	7,373.93	7,662.52	7,545.09	278.00
05.08.2025	7,359.00	6,964.93	7,545.09	7,177.89	4,055.00
06.08.2025	7,354.03	7,354.03	7,177.89	7,354.03	338.00
07.08.2025	7,437.62	7,436.62	7,354.03	7,437.62	164.00
10.08.2025	7,761.03	7,437.62	7,437.62	7,652.57	60.00
11.08.2025	7,955.09	7,751.08	7,652.57	7,914.29	425.00
12.08.2025	7,914.29	7,914.29	7,914.29	7,914.29	4.00
13.08.2025	7,956.08	7,838.66	7,914.29	7,954.09	2,835.00
14.08.2025	7,952.10	7,952.10	7,954.09	7,952.10	79.00
17.08.2025	7,901.35	7,898.36	7,952.10	7,901.35	1,557.00
18.08.2025	7,891.40	7,891.40	7,901.35	7,891.40	2,008.00
19.08.2025	7,891.40	7,876.47	7,891.40	7,878.46	782.00
20.08.2025	7,878.46	7,811.79	7,878.46	7,875.48	907.00
21.08.2025	7,875.48	7,875.48	7,875.48	7,875.48	241.00
24.08.2025	7,952.10	7,875.48	7,875.48	7,903.34	2,115.00
25.08.2025	7,962.05	7,952.10	7,903.34	7,961.06	2,095.00
26.08.2025	7,960.06	7,811.79	7,961.06	7,863.53	231.00
27.08.2025	7,921.25	7,921.25	7,863.53	7,921.25	298.00
28.08.2025	8,000.86	7,920.26	7,921.25	7,949.11	2,224.00
31.08.2025	8,000.86	7,777.95	8,000.86	7,954.09	1,246.00
01.09.2025	8,140.18	7,989.92	7,954.09	8,002.85	281.00
02.09.2025	8,145.16	8,145.16	8,002.85	8,145.16	62.00
03.09.2025	8,269.55	8,000.86	8,145.16	8,177.00	1,299.00
04.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	22.00
07.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	6.00
08.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	3.00
09.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	151.00
10.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	4.00
11.09.2025	8,177.00	8,177.00	8,177.00	8,177.00	3.00
14.09.2025	8,100.00	8,100.00	8,177.00	8,100.00	39.00
15.09.2025	7,900.00	7,900.00	8,100.00	7,900.00	234.00
16.09.2025	8,200.00	7,821.00	7,900.00	8,030.00	1,024.00
17.09.2025	8,207.00	7,655.00	8,207.00	7,706.00	1,539.00
18.09.2025	8,146.00	7,749.00	8,146.00	7,749.00	11.00
21.09.2025	8,181.00	7,772.00	8,181.00	7,858.00	7.00
25.09.2025	8,181.00	7,600.00	7,858.00	7,774.00	725.00
28.09.2025	8,009.00	7,851.00	7,774.00	7,868.00	307.00
29.09.2025	8,010.00	7,868.00	7,868.00	7,995.00	357.00
30.09.2025	8,337.00	8,140.00	7,995.00	8,153.00	439.00
05.10.2025	8,297.00	8,137.00	8,153.00	8,253.00	24.00
08.10.2025	8,253.00	8,253.00	8,253.00	8,253.00	12.00
09.10.2025	8,299.00	8,240.00	8,253.00	8,244.00	1,453.00
12.10.2025	8,298.00	8,100.00	8,244.00	8,122.00	981.00
15.10.2025	8,298.00	8,298.00	8,122.00	8,298.00	121.00
16.10.2025	8,298.00	8,277.00	8,298.00	8,288.00	246.00
19.10.2025	8,288.00	8,000.00	8,288.00	8,162.00	702.00
20.10.2025	8,240.00	8,002.00	8,162.00	8,091.00	246.00
21.10.2025	8,090.00	8,000.00	8,091.00	8,008.00	345.00
22.10.2025	7,900.00	7,700.00	8,008.00	7,711.00	1,087.00
23.10.2025	7,948.00	7,701.00	7,948.00	7,755.00	2,109.00
26.10.2025	7,766.00	7,658.00	7,755.00	7,699.00	1,528.00
27.10.2025	7,889.00	7,650.00	7,889.00	7,654.00	126.00
28.10.2025	7,890.00	7,501.00	7,890.00	7,733.00	2,422.00
29.10.2025	7,732.00	7,732.00	7,733.00	7,732.00	106.00
30.10.2025	7,732.00	7,732.00	7,732.00	7,732.00	22.00
02.11.2025	7,724.00	7,545.00	7,732.00	7,550.00	2,568.00
03.11.2025	7,609.00	7,504.00	7,550.00	7,515.00	1,370.00
04.11.2025	7,723.00	7,496.00	7,723.00	7,581.00	534.00
05.11.2025	7,510.00	7,510.00	7,581.00	7,554.00	10.00
06.11.2025	7,512.00	7,303.00	7,512.00	7,490.00	3,472.00
09.11.2025	7,698.00	7,225.00	7,490.00	7,491.00	3,269.00
10.11.2025	7,695.00	7,399.00	7,695.00	7,416.00	185.00
11.11.2025	7,691.00	7,323.00	7,691.00	7,592.00	486.00
12.11.2025	7,590.00	7,324.00	7,592.00	7,324.00	2,638.00
13.11.2025	7,590.00	7,578.00	7,590.00	7,578.00	50.00
16.11.2025	7,589.00	7,550.00	7,579.00	7,578.00	331.00
17.11.2025	7,693.00	7,589.00	7,578.00	7,612.00	471.00
18.11.2025	7,460.00	7,319.00	7,612.00	7,324.00	1,820.00
19.11.2025	7,500.00	7,240.00	7,500.00	7,240.00	1,201.00
20.11.2025	7,474.00	7,100.00	7,240.00	7,184.00	215.00
23.11.2025	7,485.00	7,482.00	7,485.00	7,484.00	482.00
24.11.2025	7,484.00	7,178.00	7,484.00	7,400.00	762.00
25.11.2025	7,485.00	7,476.00	7,485.00	7,476.00	166.00
26.11.2025	7,693.00	7,304.00	7,476.00	7,304.00	2,449.00
27.11.2025	7,692.00	7,172.00	7,692.00	7,245.00	2,115.00
30.11.2025	7,300.00	7,246.00	7,245.00	7,275.00	1,425.00
01.12.2025	7,275.00	7,200.00	7,275.00	7,255.00	20.00
01.12.2025	7,275.00	-99.99	-99.99	7,275.00	0.00

צרו איתנו קשר *5988