גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יצוא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יצוא

EXPORT INV

מניה 704015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:26	6830	6830	6830	6830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	7029	7029	7029	7029	0.00
22.06.2026 09:45	7029	7029	-99.99	-99.99	0.00
22.06.2026 10:15	7029	7029	-99.99	-99.99	0.00
22.06.2026 10:45	7100	6946	7100	7013	5,647.00
22.06.2026 11:15	6897	6850	6897	6850	2,270.00
22.06.2026 11:45	6940	6940	6940	6940	119,784.00
22.06.2026 12:15	6940	6940	6940	6940	0.00
22.06.2026 12:45	6940	6940	6940	6940	0.00
22.06.2026 13:15	6940	6940	6940	6940	0.00
22.06.2026 13:45	6940	6940	6940	6940	0.00
22.06.2026 14:15	6940	6940	6940	6940	0.00
22.06.2026 14:45	6895	6893	6893	6895	965.00
22.06.2026 15:15	6895	6895	6895	6895	0.00
22.06.2026 15:45	6895	6895	6895	6895	0.00
22.06.2026 16:15	6895	6887	6895	6887	4,683.00
22.06.2026 16:45	6887	6887	6887	6887	0.00
22.06.2026 17:15	6890	6700	6700	6890	15,490.00
22.06.2026 17:45	6651	6651	-99.99	-99.99	0.00
23.06.2026 09:15	6651	6651	6651	6651	0.00
23.06.2026 09:45	6897	6897	-99.99	-99.99	0.00
23.06.2026 10:15	6897	6897	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 15:15	6725	6725	6725	6725	20,175.00
23.06.2026 15:45	6725	6725	6725	6725	0.00
23.06.2026 16:15	6725	6725	6725	6725	0.00
23.06.2026 16:45	6700	6700	6700	6700	536.00
23.06.2026 17:15	6700	6700	-99.99	-99.99	0.00
23.06.2026 17:45	6722	6516	6722	6722	1,277.00
24.06.2026 09:15	6722	6722	6722	6722	0.00
24.06.2026 09:45	6722	6722	-99.99	-99.99	0.00
24.06.2026 10:15	6722	6722	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	6754	6754	6754	6754	540.00
24.06.2026 11:45	6754	6754	6754	6754	0.00
24.06.2026 12:15	6754	6754	6754	6754	0.00
24.06.2026 12:45	6754	6754	6754	6754	0.00
24.06.2026 13:15	6754	6754	6754	6754	0.00
24.06.2026 13:45	6791	6791	6791	6791	475.00
24.06.2026 14:15	6791	6791	6791	6791	0.00
24.06.2026 14:45	6791	6791	6791	6791	0.00
24.06.2026 15:15	6791	6791	6791	6791	0.00
24.06.2026 15:45	6779	6779	6779	6779	17,693.00
24.06.2026 16:15	6800	6800	6800	6800	476.00
24.06.2026 16:45	6800	6779	6800	6779	10,327.00
24.06.2026 17:15	6779	6779	-99.99	-99.99	0.00
24.06.2026 17:45	6779	6700	6777	6777	2,914.00
25.06.2026 09:15	6777	6777	6777	6777	0.00
25.06.2026 09:45	6777	6777	-99.99	-99.99	0.00
25.06.2026 10:15	6777	6777	-99.99	-99.99	0.00
25.06.2026 10:45	6651	6651	6651	6651	731.00
25.06.2026 11:15	6651	6651	6651	6651	0.00
25.06.2026 11:45	6803	6803	6803	6803	476.00
25.06.2026 12:15	6803	6803	6803	6803	0.00
25.06.2026 12:45	6803	6803	6803	6803	0.00
25.06.2026 13:15	6803	6803	6803	6803	0.00
25.06.2026 13:45	6803	6803	6803	6803	0.00
25.06.2026 14:15	6803	6803	6803	6803	0.00
25.06.2026 14:45	6857	6857	6857	6857	479.00
25.06.2026 15:15	6857	6857	6857	6857	0.00
25.06.2026 15:45	6857	6857	6857	6857	0.00
25.06.2026 16:15	6858	6858	6858	6858	2,331.00
25.06.2026 16:45	6858	6858	6858	6858	0.00
25.06.2026 17:15	6887	6887	6887	6887	619.00
25.06.2026 17:45	6830	6700	6830	6830	546.00
26.06.2026 09:15	6830	6830	6830	6830	0.00
26.06.2026 09:45	6830	6830	-99.99	-99.99	0.00
26.06.2026 10:15	6830	6830	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	6900	6881	6881	6900	4,824.00
26.06.2026 11:45	6901	6901	6901	6901	4,140.00
26.06.2026 12:15	6901	6900	6901	6900	5,934.00
26.06.2026 12:45	6900	6900	6900	6900	0.00
26.06.2026 13:15	6900	6900	6900	6900	0.00
26.06.2026 13:45	6900	6721	6721	6721	1,411.00
26.06.2026 14:15	6721	6721	6721	6721	0.00
26.06.2026 14:45	6721	6721	6721	6721	0.00
26.06.2026 15:15	6721	6721	6721	6721	0.00
26.06.2026 15:45	6721	6721	6721	6721	0.00
26.06.2026 16:15	6721	6721	6721	6721	0.00
26.06.2026 16:45	6721	6721	6721	6721	0.00
26.06.2026 17:15	6721	6721	6721	6721	0.00
26.06.2026 17:45	6721	6721	6721	6721	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	7,362.56	7,185.03	7,185.03	7,249.14	985.00
30.06.2025	7,349.74	7,254.07	7,249.14	7,278.73	527.00
01.07.2025	7,635.76	7,308.32	7,278.73	7,554.89	921.00
02.07.2025	7,702.83	7,548.97	7,554.89	7,693.95	2,329.00
03.07.2025	7,811.32	7,639.71	7,693.95	7,689.02	333.00
06.07.2025	7,920.80	7,702.83	7,689.02	7,894.17	1,564.00
07.07.2025	7,961.23	7,856.69	7,894.17	7,945.45	268.00
08.07.2025	8,265.01	7,689.02	7,945.45	8,155.53	1,645.00
09.07.2025	8,481.99	7,890.22	8,155.53	8,118.05	1,340.00
10.07.2025	8,119.04	8,118.05	8,118.05	8,119.04	222.00
13.07.2025	8,366.59	8,114.11	8,119.04	8,210.76	421.00
14.07.2025	8,282.76	8,281.77	8,210.76	8,281.77	305.00
15.07.2025	8,283.75	8,282.76	8,282.76	8,283.75	77.00
16.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	52.00
17.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	6.00
20.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	7.00
21.07.2025	8,283.75	8,283.75	8,283.75	8,283.75	70.00
22.07.2025	8,186.10	8,153.56	8,283.75	8,178.21	60.00
23.07.2025	8,280.79	8,186.10	8,178.21	8,191.04	483.00
24.07.2025	8,203.86	8,019.42	8,191.04	8,173.28	166.00
27.07.2025	8,186.10	8,023.37	8,173.28	8,118.05	31.00
28.07.2025	8,165.39	8,018.44	8,118.05	8,047.04	62.00
29.07.2025	8,171.31	7,777.78	8,047.04	7,823.15	1,175.00
30.07.2025	7,595.32	7,355.66	7,823.15	7,558.83	450.00
31.07.2025	7,853.73	7,569.68	7,558.83	7,594.34	390.00
04.08.2025	8,063.81	7,308.32	7,594.34	7,477.96	278.00
05.08.2025	7,293.52	6,902.96	7,477.96	7,114.02	4,055.00
06.08.2025	7,288.59	7,288.59	7,114.02	7,288.59	338.00
07.08.2025	7,371.44	7,370.45	7,288.59	7,371.44	164.00
10.08.2025	7,691.98	7,371.44	7,371.44	7,584.47	60.00
11.08.2025	7,884.30	7,682.12	7,584.47	7,843.87	425.00
12.08.2025	7,843.87	7,843.87	7,843.87	7,843.87	4.00
13.08.2025	7,885.29	7,768.91	7,843.87	7,883.32	2,835.00
14.08.2025	7,881.34	7,881.34	7,883.32	7,881.34	79.00
17.08.2025	7,831.04	7,828.09	7,881.34	7,831.04	1,557.00
18.08.2025	7,821.18	7,821.18	7,831.04	7,821.18	2,008.00
19.08.2025	7,821.18	7,806.39	7,821.18	7,808.36	782.00
20.08.2025	7,808.36	7,742.28	7,808.36	7,805.40	907.00
21.08.2025	7,805.40	7,805.40	7,805.40	7,805.40	241.00
24.08.2025	7,881.34	7,805.40	7,805.40	7,833.02	2,115.00
25.08.2025	7,891.21	7,881.34	7,833.02	7,890.22	2,095.00
26.08.2025	7,889.23	7,742.28	7,890.22	7,793.57	231.00
27.08.2025	7,850.77	7,850.77	7,793.57	7,850.77	298.00
28.08.2025	7,929.67	7,849.78	7,850.77	7,878.39	2,224.00
31.08.2025	7,929.67	7,708.75	7,929.67	7,883.32	1,246.00
01.09.2025	8,067.75	7,918.82	7,883.32	7,931.64	281.00
02.09.2025	8,072.68	8,072.68	7,931.64	8,072.68	62.00
03.09.2025	8,195.97	7,929.67	8,072.68	8,104.24	1,299.00
04.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	22.00
07.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	6.00
08.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	3.00
09.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	151.00
10.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	4.00
11.09.2025	8,104.24	8,104.24	8,104.24	8,104.24	3.00
14.09.2025	8,027.93	8,027.93	8,104.24	8,027.93	39.00
15.09.2025	7,829.71	7,829.71	8,027.93	7,829.71	234.00
16.09.2025	8,127.04	7,751.41	7,829.71	7,958.55	1,024.00
17.09.2025	8,133.98	7,586.89	8,133.98	7,637.43	1,539.00
18.09.2025	8,073.52	7,680.05	8,073.52	7,680.05	11.00
21.09.2025	8,108.21	7,702.85	8,108.21	7,788.08	7.00
25.09.2025	8,108.21	7,532.38	7,788.08	7,704.83	725.00
28.09.2025	7,937.74	7,781.14	7,704.83	7,797.99	307.00
29.09.2025	7,938.73	7,797.99	7,797.99	7,923.86	357.00
30.09.2025	8,262.82	8,067.57	7,923.86	8,080.46	439.00
05.10.2025	8,223.18	8,064.60	8,080.46	8,179.57	24.00
08.10.2025	8,179.57	8,179.57	8,179.57	8,179.57	12.00
09.10.2025	8,225.16	8,166.68	8,179.57	8,170.65	1,453.00
12.10.2025	8,224.17	8,027.93	8,170.65	8,049.73	981.00
15.10.2025	8,224.17	8,224.17	8,049.73	8,224.17	121.00
16.10.2025	8,224.17	8,203.35	8,224.17	8,214.26	246.00
19.10.2025	8,214.26	7,928.82	8,214.26	8,089.38	702.00
20.10.2025	8,166.68	7,930.80	8,089.38	8,019.01	246.00
21.10.2025	8,018.02	7,928.82	8,019.01	7,936.75	345.00
22.10.2025	7,829.71	7,631.49	7,936.75	7,642.39	1,087.00
23.10.2025	7,877.28	7,632.48	7,877.28	7,686.00	2,109.00
26.10.2025	7,696.90	7,589.86	7,686.00	7,630.50	1,528.00
27.10.2025	7,818.81	7,581.93	7,818.81	7,585.90	126.00
28.10.2025	7,819.80	7,434.26	7,819.80	7,664.19	2,422.00
29.10.2025	7,663.20	7,663.20	7,664.19	7,663.20	106.00
30.10.2025	7,663.20	7,663.20	7,663.20	7,663.20	22.00
02.11.2025	7,655.27	7,477.87	7,663.20	7,482.82	2,568.00
03.11.2025	7,541.30	7,437.23	7,482.82	7,448.13	1,370.00
04.11.2025	7,654.28	7,429.30	7,654.28	7,513.55	534.00
05.11.2025	7,443.18	7,443.18	7,513.55	7,486.79	10.00
06.11.2025	7,445.16	7,238.02	7,445.16	7,423.36	3,472.00
09.11.2025	7,629.50	7,160.71	7,423.36	7,424.35	3,269.00
10.11.2025	7,626.53	7,333.17	7,626.53	7,350.01	185.00
11.11.2025	7,622.57	7,257.84	7,622.57	7,524.45	486.00
12.11.2025	7,522.47	7,258.83	7,524.45	7,258.83	2,638.00
13.11.2025	7,522.47	7,510.57	7,522.47	7,510.57	50.00
16.11.2025	7,521.47	7,482.82	7,511.56	7,510.57	331.00
17.11.2025	7,624.55	7,521.47	7,510.57	7,544.27	471.00
18.11.2025	7,393.62	7,253.88	7,544.27	7,258.83	1,820.00
19.11.2025	7,433.27	7,175.58	7,433.27	7,175.58	1,201.00
20.11.2025	7,407.50	7,036.83	7,175.58	7,120.08	215.00
23.11.2025	7,418.40	7,415.43	7,418.40	7,417.41	482.00
24.11.2025	7,417.41	7,114.13	7,417.41	7,334.16	762.00
25.11.2025	7,418.40	7,409.48	7,418.40	7,409.48	166.00
26.11.2025	7,624.55	7,239.01	7,409.48	7,239.01	2,449.00
27.11.2025	7,623.56	7,108.19	7,623.56	7,180.54	2,115.00
30.11.2025	7,235.05	7,181.53	7,180.54	7,210.27	1,425.00
01.12.2025	7,210.27	7,135.94	7,210.27	7,190.45	20.00
02.12.2025	7,284.60	7,155.76	7,190.45	7,183.51	1,633.00
03.12.2025	7,284.60	7,137.92	7,284.60	7,181.53	278.00
04.12.2025	7,282.62	7,279.65	7,181.53	7,282.62	178.00
07.12.2025	7,283.61	7,212.25	7,282.62	7,217.21	1,406.00
08.12.2025	7,282.62	7,217.21	7,217.21	7,246.94	2,353.00
09.12.2025	7,281.63	7,226.13	7,246.94	7,246.94	232.00
10.12.2025	7,281.63	7,185.49	7,246.94	7,189.46	784.00
11.12.2025	7,331.18	7,277.66	7,189.46	7,283.61	2,383.00
14.12.2025	7,334.16	7,283.61	7,283.61	7,301.45	303.00
15.12.2025	7,433.27	7,301.45	7,301.45	7,351.01	1,263.00
16.12.2025	7,659.24	7,433.27	7,351.01	7,522.47	1,891.00
17.12.2025	7,887.19	7,480.84	7,886.20	7,622.57	693.00
18.12.2025	7,886.20	7,626.53	7,886.20	7,639.42	1,096.00
21.12.2025	7,827.73	7,639.42	7,639.42	7,743.48	159.00
22.12.2025	7,886.20	7,730.60	7,886.20	7,743.48	379.00
23.12.2025	7,829.71	7,601.75	7,743.48	7,787.09	1,045.00
24.12.2025	7,885.21	7,799.97	7,885.21	7,842.59	1,335.00
25.12.2025	7,868.36	7,730.60	7,842.59	7,861.42	968.00
28.12.2025	7,882.24	7,861.42	7,861.42	7,876.29	136.00
29.12.2025	7,875.30	7,868.36	7,876.29	7,874.31	362.00
30.12.2025	7,874.31	7,868.36	7,874.31	7,872.32	637.00
31.12.2025	7,889.17	7,662.21	7,872.32	7,884.22	3,241.00
01.01.2026	8,136.95	7,624.55	7,884.22	7,966.48	1,708.00
05.01.2026	8,133.98	7,841.60	7,966.48	7,928.82	5,176.00
06.01.2026	8,131.99	7,928.82	7,928.82	8,117.13	565.00
07.01.2026	8,133.98	8,126.05	8,133.98	8,127.04	237.00
08.01.2026	8,648.36	8,078.47	8,127.04	8,229.12	1,753.00
09.01.2026	8,392.65	8,129.02	8,229.12	8,358.96	430.00
12.01.2026	8,394.64	8,129.02	8,358.96	8,259.85	563.00
13.01.2026	8,393.64	8,364.90	8,259.85	8,385.72	136.00
14.01.2026	8,389.68	8,384.72	8,385.72	8,386.71	276.00
15.01.2026	8,384.72	8,384.72	8,386.71	8,384.72	52.00
16.01.2026	8,384.72	8,077.48	8,384.72	8,302.46	842.00
19.01.2026	8,373.82	8,373.82	8,302.46	8,311.38	3.00
20.01.2026	8,363.91	8,077.48	8,311.38	8,151.82	313.00
21.01.2026	8,205.34	7,882.24	8,151.82	7,926.84	1,040.00
22.01.2026	8,145.87	7,869.35	7,926.84	8,066.58	768.00
23.01.2026	8,226.15	8,129.02	8,066.58	8,147.85	399.00
26.01.2026	8,226.15	8,147.85	8,147.85	8,218.22	207.00
27.01.2026	8,363.91	8,226.15	8,218.22	8,322.29	144.00
28.01.2026	8,364.90	8,305.44	8,322.29	8,334.18	105.00
29.01.2026	8,309.40	7,928.82	8,334.18	8,264.80	170.00
30.01.2026	8,424.37	8,364.90	8,264.80	8,402.56	340.00
02.02.2026	8,721.70	8,206.33	8,601.78	8,310.39	1,154.00
03.02.2026	8,611.69	8,336.16	8,310.39	8,401.57	527.00
04.02.2026	9,263.83	8,423.38	8,401.57	9,056.69	6,875.00
05.02.2026	9,288.61	9,067.59	9,056.69	9,288.61	6,604.00
06.02.2026	9,375.83	9,271.76	9,288.61	9,295.55	867.00
09.02.2026	9,295.55	9,272.75	9,295.55	9,284.65	119.00
10.02.2026	9,284.65	9,199.41	9,284.65	9,262.84	297.00
11.02.2026	9,282.66	9,262.84	9,262.84	9,268.79	47.00
12.02.2026	9,266.81	9,019.03	9,268.79	9,246.98	552.00
13.02.2026	9,285.64	9,217.25	9,246.98	9,263.83	287.00
16.02.2026	9,284.65	9,284.65	9,263.83	9,284.65	43.00
17.02.2026	9,280.68	8,573.03	9,284.65	9,018.04	424.00
18.02.2026	9,280.68	8,838.65	9,018.04	9,143.91	1,983.00
19.02.2026	9,283.65	9,276.72	9,143.91	9,281.67	557.00
20.02.2026	9,285.64	9,284.65	9,281.67	9,285.64	116.00
23.02.2026	9,284.65	9,282.66	9,285.64	9,283.65	157.00
24.02.2026	9,285.64	8,468.97	9,283.65	9,205.36	957.00
25.02.2026	9,284.65	8,541.32	9,205.36	9,179.59	924.00
26.02.2026	9,266.81	8,523.48	9,266.81	9,190.49	279.00
27.02.2026	9,285.64	8,468.97	9,285.64	9,091.38	108.00
02.03.2026	9,543.32	9,315.37	9,315.37	9,345.10	410.00
04.03.2026	9,513.59	8,964.52	9,345.10	9,330.24	40.00
05.03.2026	9,513.59	8,925.87	8,925.87	9,403.58	154.00
06.03.2026	9,404.57	9,228.15	9,403.58	9,397.63	529.00
09.03.2026	9,206.35	9,206.35	9,397.63	9,206.35	87.00
10.03.2026	9,205.36	9,205.36	9,206.35	9,206.35	10.00
11.03.2026	9,167.70	8,702.87	9,206.35	9,016.06	434.00
12.03.2026	9,167.70	8,410.49	9,167.70	8,607.72	374.00
13.03.2026	9,163.73	8,415.45	8,415.45	8,911.99	281.00
16.03.2026	9,077.51	8,424.37	8,424.37	8,913.97	1,369.00
17.03.2026	9,077.51	9,077.51	8,913.97	9,077.51	33.00
18.03.2026	9,054.71	8,919.92	9,077.51	8,983.35	485.00
19.03.2026	8,985.33	8,985.33	8,983.35	8,983.35	3.00
20.03.2026	8,992.27	8,992.27	8,983.35	8,988.31	12.00
23.03.2026	9,067.59	8,988.31	8,988.31	9,003.17	351.00
24.03.2026	9,067.59	8,469.96	9,003.17	8,911.00	297.00
25.03.2026	8,740.00	8,740.00	8,911.00	8,818.00	12.00
26.03.2026	8,740.00	8,530.00	8,818.00	8,539.00	756.00
27.03.2026	8,429.00	8,050.00	8,539.00	8,230.00	280.00
30.03.2026	8,236.00	7,786.00	8,230.00	7,824.00	978.00
31.03.2026	8,244.00	8,198.00	7,824.00	8,201.00	83.00
03.04.2026	8,201.00	8,100.00	8,201.00	8,122.00	165.00
06.04.2026	8,245.00	8,130.00	8,122.00	8,221.00	83.00
09.04.2026	8,245.00	8,200.00	8,221.00	8,232.00	152.00
10.04.2026	8,200.00	8,200.00	8,232.00	8,200.00	101.00
13.04.2026	8,199.00	8,000.00	8,200.00	8,016.00	1,258.00
14.04.2026	8,190.00	8,016.00	8,016.00	8,178.00	105.00
15.04.2026	8,188.00	8,188.00	8,178.00	8,182.00	10.00
16.04.2026	8,175.00	7,925.00	8,182.00	7,927.00	2,682.00
17.04.2026	8,148.00	8,050.00	8,148.00	8,100.00	274.00
20.04.2026	8,187.00	7,880.00	8,100.00	7,952.00	3,312.00
23.04.2026	8,159.00	8,100.00	7,952.00	8,127.00	93.00
24.04.2026	8,159.00	7,900.00	8,127.00	7,988.00	556.00
27.04.2026	7,990.00	7,988.00	7,988.00	7,988.00	336.00
28.04.2026	8,125.00	8,070.00	7,988.00	8,110.00	169.00
29.04.2026	8,125.00	8,070.00	8,070.00	8,114.00	54.00
30.04.2026	8,100.00	8,050.00	8,114.00	8,051.00	1,052.00
01.05.2026	8,100.00	8,100.00	8,051.00	8,100.00	99.00
04.05.2026	8,097.00	8,032.00	8,100.00	8,070.00	33.00
05.05.2026	8,089.00	8,000.00	8,070.00	8,013.00	1,130.00
06.05.2026	8,100.00	7,989.00	8,013.00	8,041.00	1,405.00
07.05.2026	8,078.00	7,989.00	8,041.00	8,000.00	2,915.00
08.05.2026	8,100.00	7,881.00	8,000.00	7,976.00	4,846.00
11.05.2026	7,929.00	7,929.00	7,976.00	7,942.00	18.00
12.05.2026	7,855.00	7,850.00	7,942.00	7,855.00	70.00
13.05.2026	7,854.00	7,760.00	7,820.00	7,762.00	858.00
14.05.2026	7,762.00	7,760.00	7,762.00	7,762.00	176.00
15.05.2026	7,761.00	7,760.00	7,762.00	7,760.00	259.00
18.05.2026	7,737.00	7,601.00	7,760.00	7,686.00	198.00
19.05.2026	7,796.00	7,602.00	7,686.00	7,617.00	150.00
20.05.2026	7,797.00	7,360.00	7,797.00	7,578.00	1,285.00
25.05.2026	7,575.00	7,561.00	7,578.00	7,562.00	158.00
26.05.2026	7,560.00	7,360.00	7,562.00	7,391.00	1,715.00
27.05.2026	7,507.00	7,334.00	7,391.00	7,393.00	181.00
28.05.2026	7,340.00	7,339.00	7,393.00	7,340.00	1,053.00
29.05.2026	7,340.00	7,340.00	7,340.00	7,340.00	23.00
01.06.2026	7,561.00	7,340.00	7,340.00	7,344.00	532.00
02.06.2026	7,562.00	7,294.00	7,344.00	7,546.00	715.00
03.06.2026	7,689.00	7,374.00	7,546.00	7,581.00	446.00
04.06.2026	7,706.00	7,483.00	7,706.00	7,487.00	60.00
05.06.2026	7,547.00	7,306.00	7,487.00	7,434.00	303.00
08.06.2026	7,427.00	7,257.00	7,434.00	7,300.00	654.00
09.06.2026	7,500.00	7,300.00	7,300.00	7,432.00	1,486.00
10.06.2026	7,681.00	7,302.00	7,432.00	7,550.00	44.00
11.06.2026	7,309.00	7,247.00	7,550.00	7,300.00	1,921.00
12.06.2026	7,306.00	7,278.00	7,300.00	7,301.00	237.00
15.06.2026	7,499.00	7,187.00	7,301.00	7,301.00	2,627.00
16.06.2026	7,301.00	7,201.00	7,301.00	7,294.00	666.00
17.06.2026	7,573.00	7,176.00	7,294.00	7,339.00	140.00
18.06.2026	7,191.00	7,100.00	7,339.00	7,169.00	855.00
19.06.2026	7,150.00	7,000.00	7,169.00	7,029.00	145.00
22.06.2026	7,100.00	6,651.00	7,029.00	6,897.00	2,953.00
23.06.2026	6,727.00	6,651.00	6,897.00	6,722.00	539.00
24.06.2026	6,800.00	6,700.00	6,722.00	6,777.00	1,224.00
25.06.2026	6,887.00	6,651.00	6,777.00	6,830.00	151.00
26.06.2026	6,901.00	6,721.00	6,830.00	6,886.00	545.00

צרו איתנו קשר *5988