גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

עדכון אחרון 12.11.2026

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה נמחק מהמסחר

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5720	5720	5720	5720	0.00
09:44	5680	5680	5680	5680	0.00
09:47	5617	5617	5617	5617	0.00
09:50	5617	5617	5617	5617	0.00
09:53	5827	5827	5827	5827	0.00
09:56	5916	5916	5916	5916	0.00
09:59	5917	5820	5917	5823	1,020,416.00
10:02	5824	5824	5824	5824	41,059.00
10:05	5811	5770	5806	5770	87,113.00
10:08	5777	5763	5771	5763	12,471.00
10:11	5750	5744	5744	5750	20,579.00
10:14	5749	5740	5744	5749	13,904.00
10:17	5750	5722	5750	5750	204,627.00
10:20	5737	5711	5737	5711	193,668.00
10:23	5734	5718	5727	5718	119,840.00
10:26	5696	5691	5696	5693	8,654.00
10:29	5692	5680	5692	5680	27,166.00
10:32	5692	5674	5680	5692	45,055.00
10:35	5695	5669	5691	5686	120,293.00
10:38	5713	5693	5693	5710	15,013.00
10:41	5705	5691	5691	5704	26,468.00
10:44	5678	5651	5678	5653	62,578.00
10:47	5682	5653	5660	5682	95,639.00
10:50	5675	5665	5665	5672	57,420.00
10:53	5714	5698	5705	5698	29,559.00
10:56	5716	5688	5716	5704	48,746.00
10:59	5681	5667	5681	5667	216,411.00
11:02	5684	5677	5680	5677	79,888.00
11:05	5677	5677	5677	5677	0.00
11:08	5677	5660	5677	5664	17,619.00
11:11	5679	5679	5679	5679	567.00
11:14	5682	5682	5682	5682	1,136.00
11:17	5670	5664	5667	5670	14,789.00
11:20	5668	5660	5664	5668	68,994.00
11:23	5670	5656	5656	5670	30,994.00
11:26	5664	5655	5655	5663	36,566.00
11:29	5668	5663	5668	5667	30,601.00
11:32	5654	5652	5654	5652	15,093.00
11:35	5652	5650	5652	5650	2,712.00
11:38	5650	5637	5650	5643	20,943.00
11:41	5632	5617	5632	5617	131,503.00
11:44	5619	5611	5611	5615	71,245.00
11:47	5620	5620	5620	5620	505.00
11:50	5620	5610	5620	5610	123,255.00
11:53	5608	5600	5601	5608	6,672.00
11:56	5605	5585	5605	5585	39,295.00
11:59	5585	5585	5585	5585	0.00
12:02	5608	5600	5600	5608	5,774.00
12:05	5599	5590	5599	5590	24,554.00
12:08	5603	5603	5603	5603	2,185.00
12:11	5601	5590	5601	5590	26,083.00
12:14	5600	5600	5600	5600	3,080.00
12:17	5584	5582	5582	5584	14,125.00
12:20	5596	5589	5589	5596	12,699.00
12:23	5596	5596	5596	5596	0.00
12:26	5599	5598	5598	5599	9,909.00
12:29	5601	5599	5599	5601	47,495.00
12:32	5591	5590	5591	5590	1,956.00
12:35	5607	5598	5598	5607	47,060.00
12:38	5620	5608	5608	5619	26,543.00
12:41	5639	5611	5611	5639	95,291.00
12:44	5638	5627	5627	5635	18,817.00
12:47	5680	5661	5661	5680	155,260.00
12:50	5691	5667	5680	5675	71,823.00
12:53	5670	5670	5670	5670	2,324.00
12:56	5670	5670	5670	5670	0.00
12:59	5680	5680	5680	5680	5,964.00
13:02	5685	5685	5685	5685	511.00
13:05	5685	5685	5685	5685	11,881.00
13:08	5697	5696	5697	5696	18,399.00
13:11	5697	5690	5690	5697	66,503.00
13:14	5718	5697	5697	5718	96,757.00
13:17	5700	5690	5700	5690	36,400.00
13:20	5710	5705	5705	5710	6,450.00
13:23	5702	5702	5702	5702	2,622.00
13:26	5715	5692	5692	5715	81,059.00
13:29	5710	5708	5710	5708	87,472.00
13:32	5722	5700	5722	5700	22,349.00
13:35	5737	5723	5735	5737	75,821.00
13:38	5749	5737	5737	5748	9,644.00
13:41	5731	5730	5731	5730	18,050.00
13:44	5727	5727	5727	5727	24,797.00
13:47	5727	5727	5727	5727	0.00
13:50	5727	5727	5727	5727	0.00
13:53	5733	5721	5721	5733	7,677.00
13:56	5747	5740	5740	5741	92,951.00
13:59	5750	5742	5747	5750	192,937.00
14:02	5727	5711	5727	5711	165,734.00
14:05	5711	5711	5711	5711	0.00
14:08	5711	5700	5711	5710	68,385.00
14:11	5703	5703	5703	5703	7,014.00
14:14	5725	5714	5720	5714	33,869.00
14:17	5729	5705	5729	5726	84,539.00
14:20	5726	5726	5726	5726	0.00
14:23	5782	5750	5750	5782	196,758.00
14:26	5788	5783	5783	5788	13,189.00
14:29	5788	5776	5776	5788	15,195.00
14:32	5805	5788	5788	5805	69,935.00
14:35	5805	5805	5805	5805	0.00
14:38	5818	5806	5806	5818	46,210.00
14:41	5818	5818	5818	5818	0.00
14:44	5847	5832	5832	5846	116,616.00
14:47	5865	5835	5865	5835	62,181.00
14:50	5865	5844	5844	5850	40,700.00
14:53	5835	5829	5835	5829	6,412.00
14:56	5841	5830	5837	5841	34,429.00
14:59	5824	5824	5824	5824	3,494.00
15:02	5824	5814	5815	5824	13,904.00
15:05	5824	5824	5824	5824	7,163.00
15:08	5815	5806	5815	5806	44,644.00
15:11	5800	5779	5800	5795	31,097.00
15:14	5834	5834	5834	5834	42,354.00
15:17	5834	5834	5834	5834	8,751.00
15:20	5834	5834	5834	5834	9,976.00
15:23	5857	5841	5841	5841	16,666.00
15:26	5850	5850	5850	5850	45,630.00
15:29	5827	5827	5827	5827	10,022.00
15:32	5843	5843	5843	5843	1,577.00
15:35	5836	5832	5836	5832	24,267.00
15:38	5871	5840	5840	5871	26,093.00
15:41	5872	5869	5869	5872	43,797.00
15:44	5860	5850	5860	5850	19,272.00
15:47	5850	5850	5850	5850	0.00
15:50	5853	5829	5829	5853	69,396.00
15:53	5865	5856	5856	5865	33,590.00
15:56	5871	5850	5861	5850	57,720.00
15:59	5842	5815	5836	5833	52,097.00
16:02	5836	5828	5829	5836	41,369.00
16:05	5848	5848	5848	5848	818.00
16:08	5856	5850	5850	5856	15,856.00
16:11	5860	5860	5860	5860	527.00
16:14	5857	5850	5857	5857	85,916.00
16:17	5859	5851	5851	5859	19,141.00
16:20	5866	5860	5866	5860	15,592.00
16:23	5863	5855	5855	5863	13,115.00
16:26	5860	5846	5855	5860	47,397.00
16:29	5850	5814	5850	5831	61,854.00
16:32	5830	5791	5830	5791	108,135.00
16:35	5804	5790	5804	5790	16,165.00
16:38	5781	5781	5781	5781	4,335.00
16:41	5799	5796	5796	5799	8,000.00
16:44	5792	5782	5792	5782	43,930.00
16:47	5779	5769	5769	5776	43,430.00
16:50	5787	5787	5787	5787	6,249.00
16:53	5762	5737	5762	5737	153,561.00
16:56	5767	5743	5757	5748	60,694.00
16:59	5786	5749	5749	5786	17,755.00
17:02	5786	5763	5774	5765	63,846.00
17:05	5783	5770	5772	5783	41,993.00
17:08	5781	5756	5770	5756	38,468.00
17:11	5763	5726	5760	5728	88,712.00
17:14	5728	5728	5728	5728	0.00
17:17	5728	5728	5728	5728	0.00
17:20	5728	5728	5728	5728	0.00
17:23	5720	5720	5720	5720	190,762.00
17:26	5720	5720	5720	5720	0.00
17:29	5720	5720	5720	5720	0.00
09:44	5200	5200	5200	5200	0.00
09:47	5846	5846	5846	5846	0.00
09:50	5725	5725	5725	5725	0.00
09:53	5725	5725	5725	5725	0.00
09:56	5725	5725	5725	5725	0.00
09:59	5738	5720	5725	5725	648,732.00
10:02	5805	5750	5758	5805	96,391.00
10:05	5809	5778	5796	5794	48,912.00
10:08	5803	5802	5803	5802	2,843.00
10:11	5802	5779	5802	5802	54,289.00
10:14	5810	5809	5810	5810	21,263.00
10:17	5795	5791	5791	5791	20,386.00
10:20	5828	5796	5796	5828	72,416.00
10:23	5796	5774	5796	5779	16,552.00
10:26	5777	5768	5777	5768	12,236.00
10:29	5757	5736	5741	5736	50,250.00
10:32	5736	5720	5734	5720	77,609.00
10:35	5720	5700	5700	5710	19,863.00
10:38	5703	5695	5703	5695	7,641.00
10:41	5704	5686	5686	5700	58,791.00
10:44	5711	5700	5700	5711	25,451.00
10:47	5740	5712	5717	5712	32,494.00
10:50	5731	5726	5726	5730	17,470.00
10:53	5765	5742	5745	5749	23,049.00
10:56	5742	5716	5742	5721	43,807.00
10:59	5726	5721	5726	5721	17,907.00
11:02	5721	5721	5721	5721	0.00
11:05	5733	5720	5726	5720	47,073.00
11:08	5720	5720	5720	5720	0.00
11:11	5714	5672	5714	5697	139,454.00
11:14	5693	5690	5693	5690	7,341.00
11:17	5691	5679	5680	5679	32,513.00
11:20	5673	5656	5673	5656	48,196.00
11:23	5669	5654	5654	5669	14,438.00
11:26	5704	5681	5681	5684	64,308.00
11:29	5684	5684	5684	5684	0.00
11:32	5707	5692	5692	5707	31,382.00
11:35	5709	5701	5709	5701	69,467.00
11:38	5704	5688	5704	5688	8,831.00
11:41	5688	5688	5688	5688	0.00
11:44	5687	5685	5686	5687	19,731.00
11:47	5740	5725	5725	5739	44,192.00
11:50	5746	5743	5743	5746	20,447.00
11:53	5732	5732	5732	5732	745.00
11:56	5724	5720	5722	5724	23,515.00
11:59	5730	5730	5730	5730	916.00
12:02	5719	5719	5719	5719	686.00
12:05	5737	5726	5731	5737	48,722.00
12:08	5745	5729	5742	5745	83,497.00
12:11	5763	5749	5750	5763	20,947.00
12:14	5767	5767	5767	5767	4,036.00
12:17	5758	5758	5758	5758	1,784.00
12:20	5776	5764	5764	5776	25,909.00
12:23	5762	5752	5752	5762	2,819.00
12:26	5783	5769	5769	5769	33,149.00
12:29	5769	5769	5769	5769	5,769.00
12:32	5769	5769	5769	5769	0.00
12:35	5780	5768	5770	5775	15,701.00
12:38	5788	5785	5785	5787	50,350.00
12:41	5787	5785	5787	5785	12,209.00
12:44	5784	5784	5784	5784	6,073.00
12:47	5784	5784	5784	5784	15,963.00
12:50	5784	5784	5784	5784	8,328.00
12:53	5794	5780	5785	5780	27,963.00
12:56	5785	5774	5785	5778	25,787.00
12:59	5791	5783	5791	5783	26,561.00
13:02	5777	5772	5772	5774	74,245.00
13:05	5786	5782	5782	5786	2,833.00
13:08	5792	5784	5792	5787	51,323.00
13:11	5788	5787	5788	5787	13,542.00
13:14	5777	5777	5777	5777	519.00
13:17	5793	5780	5782	5793	47,742.00
13:20	5800	5793	5793	5800	34,152.00
13:23	5810	5810	5810	5810	9,586.00
13:26	5810	5792	5809	5801	194,192.00
13:29	5784	5780	5784	5780	11,853.00
13:32	5785	5779	5780	5783	32,433.00
13:35	5786	5785	5786	5785	7,404.00
13:38	5798	5796	5796	5798	5,622.00
13:41	5800	5790	5799	5790	37,101.00
13:44	5812	5790	5801	5791	140,416.00
13:47	5810	5810	5810	5810	3,195.00
13:50	5818	5810	5815	5818	43,432.00
13:53	5830	5820	5820	5830	18,707.00
13:56	5830	5820	5830	5821	24,633.00
13:59	5830	5819	5830	5828	12,938.00
14:02	5829	5821	5829	5821	15,154.00
14:05	5820	5814	5820	5814	12,798.00
14:08	5822	5822	5822	5822	12,575.00
14:11	5822	5822	5822	5822	13,856.00
14:14	5841	5822	5822	5841	213,056.00
14:17	5847	5833	5841	5847	40,397.00
14:20	5857	5849	5849	5857	65,379.00
14:23	5863	5860	5861	5863	37,807.00
14:26	5879	5856	5875	5857	93,640.00
14:29	5864	5847	5847	5864	50,200.00
14:32	5871	5858	5858	5871	72,979.00
14:35	5873	5853	5873	5853	31,352.00
14:38	5862	5851	5851	5862	54,967.00
14:41	5862	5862	5862	5862	0.00
14:44	5874	5860	5860	5861	109,909.00
14:47	5884	5880	5884	5880	27,648.00
14:50	5879	5867	5867	5879	114,087.00
14:53	5884	5870	5879	5883	132,331.00
14:56	5881	5872	5872	5881	12,346.00
14:59	5880	5867	5880	5867	19,026.00
15:02	5868	5866	5866	5868	14,550.00
15:05	5874	5866	5866	5874	17,076.00
15:08	5840	5820	5840	5820	50,314.00
15:11	5839	5833	5833	5839	20,260.00
15:14	5840	5815	5840	5816	59,043.00
15:17	5839	5816	5816	5836	20,176.00
15:23	5826	5826	5826	5826	6,816.00
15:26	5825	5806	5825	5806	46,079.00
15:29	5806	5806	5806	5806	0.00
15:32	5813	5810	5810	5811	20,342.00
15:35	5822	5814	5819	5822	25,662.00
15:38	5809	5796	5801	5797	77,647.00
15:41	5799	5789	5799	5799	17,670.00
15:44	5798	5770	5798	5770	106,210.00
15:47	5767	5750	5767	5750	187,465.00
15:50	5760	5750	5750	5760	11,572.00
15:53	5763	5763	5763	5763	7,261.00
15:56	5766	5732	5761	5732	77,300.00
16:02	5744	5741	5741	5744	8,959.00
16:05	5736	5725	5732	5725	113,284.00
16:08	5727	5722	5722	5723	25,587.00
16:11	5720	5719	5720	5720	27,854.00
16:17	5748	5748	5748	5748	0.00
16:20	5747	5742	5745	5747	37,917.00
16:23	5754	5739	5746	5748	44,489.00
16:26	5759	5748	5754	5748	45,394.00
16:29	5749	5746	5746	5749	29,766.00
16:32	5760	5744	5747	5760	54,399.00
16:35	5785	5758	5761	5767	36,616.00
16:38	5779	5773	5779	5778	12,939.00
16:41	5763	5755	5763	5757	35,071.00
16:44	5754	5746	5747	5752	40,998.00
16:47	5756	5737	5747	5743	36,892.00
16:50	5765	5743	5743	5750	54,993.00
16:53	5762	5758	5758	5762	22,060.00
16:56	5763	5750	5758	5763	84,460.00
16:59	5752	5733	5752	5743	58,871.00
17:02	5746	5730	5740	5746	85,963.00
17:05	5745	5725	5745	5729	214,728.00
17:08	5736	5720	5736	5728	54,568.00
17:11	5723	5716	5721	5723	53,883.00
17:14	5660	5660	5660	5660	792.00
17:17	5660	5660	5660	5660	0.00
17:20	5660	5660	5660	5660	0.00
17:23	5660	5660	5660	5660	0.00
17:26	5660	5660	5660	5660	0.00
17:29	5660	5660	5660	5660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	5969	5969	5969	5969	0.00
05.11.2026 09:45	6060	4662	-99.99	-99.99	0.00
05.11.2026 10:15	6250	5846	5996	5956	718,870.00
05.11.2026 10:45	6044	5888	5924	6012	1,119,967.00
05.11.2026 11:15	6107	5921	6016	5921	1,280,148.00
05.11.2026 11:45	5930	5834	5903	5917	1,000,428.00
05.11.2026 12:15	5949	5880	5930	5931	685,784.00
05.11.2026 12:45	6000	5924	5928	5983	734,968.00
05.11.2026 13:15	6000	5924	5985	5929	859,102.00
05.11.2026 13:45	5967	5933	5940	5966	583,261.00
05.11.2026 14:15	6040	5961	5967	6029	938,056.00
05.11.2026 14:45	6039	5972	6032	6001	506,786.00
05.11.2026 15:15	6041	5987	6010	6020	811,195.00
05.11.2026 15:45	6048	6004	6020	6013	1,180,754.00
05.11.2026 16:15	6132	5990	6022	6108	2,153,831.00
05.11.2026 16:45	6109	4837	6100	6010	5,081,405.00
05.11.2026 17:15	6055	4840	-99.99	-99.99	0.00
05.11.2026 17:45	5964	5931	5931	5931	66,189.00
06.11.2026 09:15	5931	5931	5931	5931	0.00
06.11.2026 09:45	5360	5000	-99.99	-99.99	0.00
06.11.2026 10:15	5931	5360	5701	5765	2,885,047.00
06.11.2026 10:45	5911	5801	5819	5878	1,466,176.00
06.11.2026 11:15	5900	5743	5900	5811	803,496.00
06.11.2026 11:45	5905	5810	5810	5848	766,839.00
06.11.2026 12:15	5859	5701	5845	5735	741,777.00
06.11.2026 12:45	5828	5701	5708	5809	1,218,620.00
06.11.2026 13:15	5844	5732	5812	5746	1,991,735.00
06.11.2026 13:45	5812	5641	5754	5650	1,111,949.00
06.11.2026 14:15	5774	5774	5774	5774	5,600.00
06.11.2026 14:45	5774	5774	5774	5774	0.00
06.11.2026 15:15	5774	5774	5774	5774	0.00
06.11.2026 15:45	5774	5774	5774	5774	0.00
06.11.2026 16:15	5774	5774	5774	5774	0.00
06.11.2026 16:45	5774	5774	5774	5774	0.00
06.11.2026 17:15	5774	5774	5774	5774	0.00
06.11.2026 17:45	5774	5774	5774	5774	0.00
09.11.2026 09:15	5774	5774	5774	5774	0.00
09.11.2026 09:45	5970	5706	-99.99	-99.99	0.00
09.11.2026 10:15	5930	5630	5864	5652	1,283,469.00
09.11.2026 10:45	5687	5570	5659	5631	561,207.00
09.11.2026 11:15	5678	5505	5671	5514	645,600.00
09.11.2026 11:45	5705	5572	5572	5683	451,961.00
09.11.2026 12:15	5772	5686	5687	5732	430,766.00
09.11.2026 12:45	5780	5708	5726	5731	436,978.00
09.11.2026 13:15	5770	5719	5731	5720	350,911.00
09.11.2026 13:45	5840	5736	5748	5791	842,044.00
09.11.2026 14:15	5843	5774	5807	5833	709,363.00
09.11.2026 14:45	5874	5815	5834	5845	523,947.00
09.11.2026 15:15	5910	5838	5844	5901	2,198,959.00
09.11.2026 15:45	5927	5884	5901	5899	1,193,359.00
09.11.2026 16:15	5914	5863	5914	5880	473,722.00
09.11.2026 16:45	5910	5825	5874	5875	723,530.00
09.11.2026 17:15	5910	5866	5875	5910	1,128,809.00
09.11.2026 17:45	5947	5701	5870	5870	6,328,036.00
10.11.2026 09:15	5870	5870	5870	5870	0.00
10.11.2026 09:45	6199	5784	-99.99	-99.99	0.00
10.11.2026 10:15	6200	5750	5900	5955	696,587.00
10.11.2026 10:45	5959	5865	5936	5924	550,182.00
10.11.2026 11:15	6005	5921	5935	5956	670,790.00
10.11.2026 11:45	5975	5888	5936	5965	609,492.00
10.11.2026 12:15	6000	5883	5969	5919	609,698.00
10.11.2026 12:45	5930	5874	5905	5874	382,804.00
10.11.2026 13:15	5912	5865	5875	5889	486,276.00
10.11.2026 13:45	5906	5858	5874	5894	316,706.00
10.11.2026 14:15	5925	5900	5906	5901	174,627.00
10.11.2026 14:45	5934	5899	5899	5928	182,942.00
10.11.2026 15:15	5988	5921	5928	5921	421,337.00
10.11.2026 15:45	5939	5796	5928	5815	640,522.00
10.11.2026 16:15	5844	5790	5815	5830	361,848.00
10.11.2026 16:45	5844	5811	5837	5841	358,618.00
10.11.2026 17:15	5844	5810	5830	5844	657,185.00
10.11.2026 17:45	5844	5790	5820	5827	1,773,912.00
11.11.2026 09:15	5827	5827	5827	5827	0.00
11.11.2026 09:45	6200	5680	-99.99	-99.99	0.00
11.11.2026 10:15	6007	5514	5917	5733	1,468,950.00
11.11.2026 10:45	5750	5669	5749	5679	984,246.00
11.11.2026 11:15	5716	5652	5652	5679	768,266.00
11.11.2026 11:45	5682	5611	5682	5615	436,881.00
11.11.2026 12:15	5620	5582	5615	5582	342,136.00
11.11.2026 12:45	5644	5582	5583	5627	370,891.00
11.11.2026 13:15	5697	5635	5638	5697	639,171.00
11.11.2026 13:45	5750	5690	5718	5730	1,793,168.00
11.11.2026 14:15	5750	5700	5727	5720	649,247.00
11.11.2026 14:45	5832	5705	5714	5831	762,201.00
11.11.2026 15:15	5865	5779	5847	5829	424,487.00
11.11.2026 15:45	5872	5826	5834	5857	375,331.00
11.11.2026 16:15	5874	5815	5829	5855	405,058.00
11.11.2026 16:45	5871	5778	5856	5799	450,208.00
11.11.2026 17:15	5792	5726	5792	5728	607,936.00
11.11.2026 17:45	5720	5577	5720	5720	190,876.00
12.11.2026 09:15	5720	5720	5720	5720	0.00
12.11.2026 09:45	5200	5150	-99.99	-99.99	0.00
12.11.2026 10:15	6050	5150	5725	5811	940,862.00
12.11.2026 10:45	5828	5686	5810	5690	475,241.00
12.11.2026 11:15	5769	5672	5704	5697	393,947.00
12.11.2026 11:45	5709	5654	5693	5685	359,100.00
12.11.2026 12:15	5763	5687	5687	5763	340,107.00
12.11.2026 12:45	5788	5748	5767	5784	260,815.00
12.11.2026 13:15	5794	5772	5784	5777	291,270.00
12.11.2026 13:45	5828	5779	5782	5828	589,068.00
12.11.2026 14:15	5830	5810	5810	5815	236,465.00
12.11.2026 14:45	5879	5833	5835	5862	608,603.00
12.11.2026 15:15	5884	5815	5861	5815	586,908.00
12.11.2026 15:45	5841	5787	5830	5798	340,088.00
12.11.2026 16:15	5789	5719	5784	5736	690,679.00
12.11.2026 16:45	5785	5736	5740	5750	531,749.00
12.11.2026 17:15	5765	5716	5748	5723	880,305.00
12.11.2026 17:45	5785	5660	5660	5660	792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
20.07.2026	7,359.00	6,997.00	7,121.00	7,310.00	261,988.00
21.07.2026	7,485.00	7,140.00	7,310.00	7,200.00	267,712.00
22.07.2026	7,430.00	7,161.00	7,161.00	7,318.00	247,736.00
24.07.2026	7,302.00	7,010.00	7,160.00	7,076.00	327,821.00
27.07.2026	7,271.00	6,970.00	7,076.00	6,989.00	224,767.00
28.07.2026	6,989.00	6,726.00	6,989.00	6,772.00	365,634.00
29.07.2026	6,849.00	6,597.00	6,737.00	6,630.00	432,258.00
30.07.2026	6,987.00	6,480.00	6,630.00	6,828.00	640,717.00
31.07.2026	6,998.00	6,765.00	6,998.00	6,910.00	678,303.00
03.08.2026	6,941.00	6,513.00	6,910.00	6,585.00	578,860.00
04.08.2026	7,237.00	6,701.00	6,701.00	6,864.00	1,231,105.00
05.08.2026	7,001.00	6,400.00	6,915.00	6,400.00	694,967.00
06.08.2026	6,568.00	6,331.00	6,400.00	6,434.00	2,051,212.00
07.08.2026	6,582.00	6,341.00	6,434.00	6,505.00	190,877.00
10.08.2026	7,031.00	6,542.00	6,820.00	6,560.00	938,952.00
11.08.2026	6,732.00	6,405.00	6,560.00	6,690.00	376,562.00
12.08.2026	7,028.00	6,654.00	6,759.00	6,800.00	453,949.00
13.08.2026	7,077.00	6,629.00	6,794.00	7,070.00	384,962.00
14.08.2026	7,211.00	6,752.00	7,048.00	6,836.00	278,572.00
17.08.2026	7,030.00	6,570.00	6,836.00	6,580.00	355,002.00
18.08.2026	6,612.00	6,322.00	6,576.00	6,541.00	370,573.00
19.08.2026	6,664.00	6,320.00	6,500.00	6,327.00	284,257.00
20.08.2026	6,950.00	6,349.00	6,349.00	6,850.00	535,057.00
21.08.2026	7,052.00	6,828.00	6,850.00	6,889.00	243,761.00
24.08.2026	6,911.00	6,511.00	6,889.00	6,720.00	531,726.00
25.08.2026	6,899.00	6,577.00	6,720.00	6,793.00	438,539.00
26.08.2026	6,801.00	6,083.00	6,793.00	6,404.00	1,057,203.00
27.08.2026	6,558.00	6,313.00	6,420.00	6,550.00	506,593.00
28.08.2026	6,600.00	6,353.00	6,482.00	6,550.00	442,281.00
31.08.2026	6,612.00	6,328.00	6,529.00	6,550.00	2,158,442.00
01.09.2026	6,567.00	5,964.00	6,550.00	6,000.00	1,060,747.00
02.09.2026	6,070.00	5,770.00	6,030.00	5,819.00	1,176,727.00
03.09.2026	6,148.00	5,752.00	5,819.00	6,148.00	726,898.00
04.09.2026	6,268.00	6,080.00	6,148.00	6,254.00	351,797.00
07.09.2026	6,375.00	6,112.00	6,254.00	6,240.00	362,827.00
08.09.2026	6,240.00	5,936.00	6,240.00	6,061.00	709,020.00
09.09.2026	6,135.00	5,660.00	6,079.00	5,662.00	1,114,371.00
10.09.2026	5,700.00	5,379.00	5,700.00	5,492.00	956,694.00
14.09.2026	5,615.00	5,278.00	5,355.00	5,316.00	553,637.00
15.09.2026	5,368.00	4,860.00	5,317.00	4,892.00	1,126,204.00
16.09.2026	5,245.00	4,933.00	5,038.00	5,197.00	1,346,637.00
17.09.2026	5,420.00	5,120.00	5,215.00	5,420.00	2,568,673.00
22.09.2026	5,624.00	5,171.00	5,479.00	5,236.00	902,103.00
23.09.2026	5,580.00	5,198.00	5,210.00	5,393.00	1,020,234.00
24.09.2026	5,340.00	4,956.00	5,310.00	5,103.00	1,426,583.00
28.09.2026	5,334.00	5,010.00	5,090.00	5,327.00	473,916.00
29.09.2026	5,337.00	5,151.00	5,306.00	5,290.00	700,659.00
30.09.2026	5,568.00	5,252.00	5,290.00	5,500.00	1,112,037.00
01.10.2026	5,553.00	5,001.00	5,500.00	5,077.00	1,041,774.00
05.10.2026	5,467.00	4,999.00	5,247.00	5,071.00	1,058,345.00
06.10.2026	5,175.00	4,879.00	5,175.00	4,946.00	1,018,041.00
07.10.2026	5,141.00	4,800.00	4,950.00	4,807.00	676,937.00
08.10.2026	5,024.00	4,724.00	4,844.00	5,000.00	896,281.00
09.10.2026	5,169.00	4,927.00	4,986.00	5,132.00	442,431.00
12.10.2026	5,255.00	5,080.00	5,159.00	5,173.00	647,951.00
13.10.2026	5,410.00	5,101.00	5,170.00	5,284.00	1,344,285.00
14.10.2026	5,736.00	5,316.00	5,374.00	5,360.00	1,181,818.00
15.10.2026	5,440.00	5,158.00	5,272.00	5,172.00	607,009.00
16.10.2026	5,425.00	5,250.00	5,291.00	5,250.00	1,148,758.00
19.10.2026	5,291.00	4,870.00	5,291.00	4,890.00	586,196.00
20.10.2026	5,000.00	4,820.00	4,919.00	4,880.00	433,845.00
21.10.2026	5,169.00	4,840.00	4,880.00	5,140.00	563,527.00
22.10.2026	5,337.00	5,005.00	5,070.00	5,264.00	565,096.00
23.10.2026	5,350.00	5,010.00	5,264.00	5,243.00	673,507.00
26.10.2026	5,498.00	5,130.00	5,190.00	5,447.00	841,106.00
28.10.2026	5,413.00	5,044.00	5,287.00	5,084.00	802,012.00
29.10.2026	5,310.00	5,045.00	5,084.00	5,287.00	726,620.00
30.10.2026	5,481.00	5,209.00	5,287.00	5,320.00	889,322.00
02.11.2026	5,582.00	5,325.00	5,387.00	5,372.00	880,981.00
03.11.2026	5,635.00	5,338.00	5,351.00	5,451.00	919,242.00
04.11.2026	6,191.00	5,736.00	5,800.00	5,969.00	2,033,810.00
05.11.2026	6,132.00	5,834.00	5,996.00	5,931.00	9,434,354.00
06.11.2026	5,911.00	5,656.00	5,701.00	5,774.00	612,365.00
09.11.2026	5,927.00	5,501.00	5,864.00	5,870.00	639,292.00
10.11.2026	6,037.00	5,790.00	5,870.00	5,827.00	346,057.00
11.11.2026	5,917.00	5,582.00	5,917.00	5,720.00	717,776.00
12.11.2026	5,884.00	5,654.00	5,725.00	5,724.00	358,360.00
13.11.2026	5,755.00	5,409.00	5,749.00	5,465.00	387,078.00

צרו איתנו קשר *5988