גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5891	5891	5891	5891	0.00
09:44	5891	5891	5891	5891	0.00
09:47	5891	5891	5891	5891	0.00
09:53	5891	5891	5891	5891	0.00
09:56	5891	5891	5891	5891	0.00
09:59	5999	5999	5999	5999	0.00
10:05	6078	5892	5989	5892	303,446.00
10:08	5909	5700	5909	5850	73,537.00
10:11	5846	5809	5845	5809	13,074.00
10:17	5831	5800	5810	5831	146,551.00
10:23	5819	5810	5819	5810	102,043.00
10:29	5940	5887	5887	5908	53,911.00
10:35	5970	5924	5936	5969	120,246.00
10:38	5945	5945	5945	5945	5,826.00
10:41	5945	5945	5945	5945	3,685.00
10:44	6005	5982	6003	5982	34,858.00
10:47	5979	5929	5979	5963	42,026.00
10:50	5962	5956	5962	5957	26,923.00
10:53	5940	5940	5940	5940	7,365.00
10:56	5957	5934	5952	5957	89,657.00
10:59	5970	5939	5966	5939	57,487.00
11:02	5944	5919	5944	5919	7,411.00
11:05	5900	5899	5900	5899	17,227.00
11:08	5899	5869	5899	5899	27,235.00
11:11	5904	5884	5904	5900	31,836.00
11:14	5922	5904	5904	5914	37,869.00
11:17	5936	5921	5936	5921	6,105.00
11:23	5926	5909	5916	5909	31,328.00
11:26	5910	5889	5901	5891	24,893.00
11:29	5898	5857	5898	5857	53,805.00
11:32	5857	5846	5848	5857	8,837.00
11:35	5858	5850	5858	5850	9,250.00
11:38	5900	5866	5872	5871	60,213.00
11:41	5865	5837	5865	5837	36,456.00
11:44	5831	5802	5827	5804	26,480.00
11:47	5828	5800	5800	5808	83,233.00
11:50	5800	5794	5800	5794	13,159.00
11:53	5828	5805	5812	5828	42,958.00
11:56	5830	5810	5830	5817	28,556.00
11:59	5807	5795	5807	5795	12,417.00
12:02	5797	5796	5797	5796	9,158.00
12:05	5829	5800	5800	5810	31,621.00
12:08	5830	5785	5810	5787	65,220.00
12:11	5816	5800	5800	5810	69,044.00
12:14	5828	5805	5810	5805	108,082.00
12:17	5829	5810	5810	5810	39,774.00
12:20	5830	5810	5810	5830	46,262.00
12:26	5809	5793	5793	5809	38,921.00
12:29	5825	5800	5800	5825	14,537.00
12:35	5824	5795	5803	5824	46,259.00
12:38	5818	5810	5810	5818	11,505.00
12:41	5818	5800	5818	5810	20,921.00
12:44	5811	5799	5810	5799	26,130.00
12:47	5811	5793	5795	5811	44,115.00
12:50	5810	5806	5810	5810	11,734.00
12:53	5819	5808	5818	5810	19,177.00
12:56	5819	5810	5810	5810	46,837.00
12:59	5821	5810	5810	5810	69,628.00
13:02	5791	5789	5791	5789	3,531.00
13:05	5809	5799	5799	5806	26,450.00
13:08	5810	5798	5810	5798	12,193.00
13:11	5816	5801	5801	5816	14,408.00
13:14	5800	5767	5795	5767	72,486.00
13:17	5781	5749	5778	5772	71,634.00
13:20	5800	5748	5797	5756	117,027.00
13:23	5798	5751	5751	5775	16,870.00
13:26	5800	5773	5798	5778	38,319.00
13:29	5800	5796	5796	5800	72,201.00
13:32	5800	5767	5790	5792	23,387.00
13:35	5792	5792	5792	5792	0.00
13:38	5792	5792	5792	5792	0.00
13:41	5792	5792	5792	5792	0.00
13:44	5830	5830	5830	5830	3,322,342.00
13:47	5830	5830	5830	5830	0.00
13:50	5830	5830	5830	5830	0.00
13:53	5830	5830	5830	5830	0.00
13:56	5830	5830	5830	5830	0.00
13:59	5830	5830	5830	5830	0.00
14:02	5830	5830	5830	5830	0.00
14:05	5830	5830	5830	5830	0.00
14:08	5830	5830	5830	5830	0.00
14:11	5830	5830	5830	5830	0.00
14:14	5830	5830	5830	5830	0.00
14:17	5830	5830	5830	5830	0.00
14:20	5830	5830	5830	5830	0.00
14:23	5830	5830	5830	5830	0.00
14:26	5830	5830	5830	5830	0.00
14:29	5830	5830	5830	5830	0.00
14:32	5830	5830	5830	5830	0.00
14:35	5830	5830	5830	5830	0.00
14:38	5830	5830	5830	5830	0.00
14:41	5830	5830	5830	5830	0.00
14:44	5830	5830	5830	5830	0.00
14:47	5830	5830	5830	5830	0.00
14:50	5830	5830	5830	5830	0.00
14:53	5830	5830	5830	5830	0.00
14:56	5830	5830	5830	5830	0.00
14:59	5830	5830	5830	5830	0.00
15:02	5830	5830	5830	5830	0.00
15:05	5830	5830	5830	5830	0.00
15:08	5830	5830	5830	5830	0.00
15:11	5830	5830	5830	5830	0.00
15:14	5830	5830	5830	5830	0.00
15:20	5830	5830	5830	5830	0.00
15:26	5830	5830	5830	5830	0.00
15:29	5830	5830	5830	5830	0.00
15:32	5830	5830	5830	5830	0.00
15:35	5830	5830	5830	5830	0.00
15:38	5830	5830	5830	5830	0.00
15:41	5830	5830	5830	5830	0.00
15:47	5830	5830	5830	5830	0.00
15:50	5830	5830	5830	5830	0.00
15:53	5830	5830	5830	5830	0.00
15:56	5830	5830	5830	5830	0.00
15:59	5830	5830	5830	5830	0.00
16:02	5830	5830	5830	5830	0.00
16:05	5830	5830	5830	5830	0.00
16:08	5830	5830	5830	5830	0.00
16:11	5830	5830	5830	5830	0.00
16:14	5830	5830	5830	5830	0.00
16:17	5830	5830	5830	5830	0.00
16:20	5830	5830	5830	5830	0.00
16:23	5830	5830	5830	5830	0.00
16:26	5830	5830	5830	5830	0.00
16:29	5830	5830	5830	5830	0.00
16:32	5830	5830	5830	5830	0.00
16:35	5830	5830	5830	5830	0.00
16:38	5830	5830	5830	5830	0.00
16:41	5830	5830	5830	5830	0.00
16:44	5830	5830	5830	5830	0.00
16:47	5830	5830	5830	5830	0.00
16:50	5830	5830	5830	5830	0.00
16:53	5830	5830	5830	5830	0.00
16:56	5830	5830	5830	5830	0.00
16:59	5830	5830	5830	5830	0.00
17:02	5830	5830	5830	5830	0.00
17:05	5830	5830	5830	5830	0.00
17:08	5830	5830	5830	5830	0.00
17:11	5830	5830	5830	5830	0.00
17:14	5830	5830	5830	5830	0.00
17:17	5830	5830	5830	5830	0.00
17:20	5830	5830	5830	5830	0.00
17:23	5830	5830	5830	5830	0.00
17:26	5830	5830	5830	5830	0.00
17:29	5830	5830	5830	5830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	6000	6000	6000	6000	0.00
26.03.2026 09:45	6150	6000	-99.99	-99.99	0.00
26.03.2026 10:15	6029	5847	6000	5866	215,101.00
26.03.2026 10:45	5956	5871	5895	5937	148,081.00
26.03.2026 11:15	5921	5866	5921	5895	149,169.00
26.03.2026 11:45	5911	5851	5900	5879	399,762.00
26.03.2026 12:15	5975	5883	5883	5912	247,099.00
26.03.2026 12:45	5950	5879	5914	5892	215,413.00
26.03.2026 13:15	5929	5867	5901	5891	268,335.00
26.03.2026 13:45	5920	5888	5888	5895	134,811.00
26.03.2026 14:15	5940	5893	5912	5915	232,934.00
26.03.2026 14:45	5915	5870	5915	5893	149,042.00
26.03.2026 15:15	5925	5856	5913	5908	254,149.00
26.03.2026 15:45	6031	5907	5907	6019	305,565.00
26.03.2026 16:15	6018	5975	5996	5979	206,455.00
26.03.2026 16:45	6085	5900	5969	6040	551,388.00
26.03.2026 17:15	6058	5979	6023	6018	477,815.00
26.03.2026 17:45	6266	6060	6062	6062	5,696,703.00
27.03.2026 09:15	6062	6062	6062	6062	0.00
27.03.2026 09:45	5200	5200	-99.99	-99.99	0.00
27.03.2026 10:15	6061	5200	5971	5956	3,207,706.00
27.03.2026 10:45	6033	5894	5995	5953	315,965.00
27.03.2026 11:15	5960	5902	5960	5920	237,356.00
27.03.2026 11:45	5929	5777	5924	5809	574,859.00
27.03.2026 12:15	5760	5634	5758	5654	737,750.00
27.03.2026 12:45	5974	5657	5671	5964	1,194,806.00
27.03.2026 13:15	6020	5874	5992	5906	1,495,005.00
27.03.2026 13:45	6000	5817	5911	5841	1,129,947.00
27.03.2026 14:15	5850	5850	5850	5850	38,551.00
27.03.2026 14:45	5850	5850	5850	5850	0.00
27.03.2026 15:15	5850	5850	5850	5850	0.00
27.03.2026 15:45	5850	5850	5850	5850	0.00
27.03.2026 16:15	5850	5850	5850	5850	0.00
27.03.2026 16:45	5850	5850	5850	5850	0.00
27.03.2026 17:15	5850	5850	5850	5850	0.00
27.03.2026 17:45	5850	5850	5850	5850	0.00
30.03.2026 09:15	5850	5850	5850	5850	0.00
30.03.2026 09:45	5850	5850	-99.99	-99.99	0.00
30.03.2026 10:15	5850	5675	5690	5683	180,065.00
30.03.2026 10:45	5794	5700	5723	5700	511,679.00
30.03.2026 11:15	5684	5564	5680	5661	918,156.00
30.03.2026 11:45	5707	5625	5664	5652	579,642.00
30.03.2026 12:15	5673	5601	5657	5648	893,194.00
30.03.2026 12:45	5673	5600	5651	5636	558,165.00
30.03.2026 13:15	5747	5622	5655	5642	814,640.00
30.03.2026 13:45	5726	5618	5650	5726	376,776.00
30.03.2026 14:15	5822	5737	5737	5765	581,730.00
30.03.2026 14:45	5779	5689	5764	5766	560,979.00
30.03.2026 15:15	5779	5718	5770	5730	723,492.00
30.03.2026 15:45	5775	5742	5742	5775	601,468.00
30.03.2026 16:15	5840	5741	5775	5796	724,447.00
30.03.2026 16:45	5915	5776	5785	5883	812,385.00
30.03.2026 17:15	5971	5670	5897	5934	918,462.00
31.03.2026 09:15	5920	5920	5920	5920	0.00
31.03.2026 09:45	5901	5748	-99.99	-99.99	0.00
31.03.2026 10:15	5901	5748	5901	5850	215,868.00
31.03.2026 10:45	5930	5846	5846	5865	611,295.00
31.03.2026 11:15	6017	5878	5878	5994	244,835.00
31.03.2026 11:45	6020	5938	5985	5996	337,275.00
31.03.2026 12:15	6008	5815	5996	5815	331,183.00
31.03.2026 12:45	5815	5751	5815	5751	472,097.00
31.03.2026 13:15	5800	5694	5760	5779	493,301.00
31.03.2026 13:45	5756	5587	5756	5631	407,056.00
31.03.2026 14:15	5657	5441	5595	5500	417,925.00
31.03.2026 14:45	5573	5072	5494	5557	1,068,091.00
31.03.2026 15:15	5640	5500	5570	5604	899,828.00
31.03.2026 15:45	5674	5583	5583	5637	685,500.00
31.03.2026 16:15	5677	5413	5647	5459	1,801,119.00
31.03.2026 16:45	5760	5464	5464	5639	5,314,138.00
31.03.2026 17:15	5816	5631	5652	5816	4,378,645.00
31.03.2026 17:45	6030	5777	5891	5891	15,774,860.00
03.04.2026 09:15	5891	5891	5891	5891	0.00
03.04.2026 09:45	5891	5891	-99.99	-99.99	0.00
03.04.2026 10:15	6078	5700	5989	5820	489,210.00
03.04.2026 10:45	5970	5800	5820	5967	843,758.00
03.04.2026 11:15	5982	5869	5982	5900	407,712.00
03.04.2026 11:45	5936	5811	5921	5825	642,981.00
03.04.2026 12:15	5830	5785	5802	5810	527,780.00
03.04.2026 12:45	5830	5793	5828	5811	490,846.00
03.04.2026 13:15	5822	5788	5799	5795	443,616.00
03.04.2026 13:45	6020	5744	5800	5792	507,145.00
03.04.2026 14:15	5792	5792	5792	5792	0.00
03.04.2026 14:45	5792	5792	5792	5792	0.00
03.04.2026 15:15	5792	5792	5792	5792	0.00
03.04.2026 15:45	5792	5792	5792	5792	0.00
03.04.2026 16:15	5792	5792	5792	5792	0.00
03.04.2026 16:45	5792	5792	5792	5792	0.00
03.04.2026 17:15	5792	5792	5792	5792	0.00
03.04.2026 17:45	5792	5792	5792	5792	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00

צרו איתנו קשר *5988