גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5500	5500	5500	5500	0.00
09:44	5526	5526	5526	5526	0.00
09:47	5500	5500	5500	5500	0.00
09:50	5500	5500	5500	5500	0.00
09:53	5500	5500	5500	5500	0.00
09:56	5500	5500	5500	5500	0.00
09:59	5553	5459	5500	5465	206,699.00
10:02	5474	5469	5469	5474	35,795.00
10:05	5474	5426	5474	5439	186,655.00
10:08	5477	5452	5465	5477	56,193.00
10:11	5488	5457	5488	5457	58,279.00
10:14	5464	5457	5464	5457	24,460.00
10:17	5449	5433	5446	5441	247,298.00
10:20	5450	5428	5440	5431	168,732.00
10:23	5418	5371	5417	5371	167,912.00
10:26	5328	5312	5317	5320	63,412.00
10:29	5342	5316	5316	5339	45,036.00
10:32	5341	5302	5332	5315	130,753.00
10:35	5300	5270	5298	5287	51,208.00
10:38	5280	5260	5280	5270	70,825.00
10:41	5253	5230	5234	5233	142,420.00
10:44	5277	5231	5231	5242	396,951.00
10:47	5252	5234	5250	5243	36,911.00
10:50	5269	5227	5237	5269	219,805.00
10:53	5255	5159	5255	5159	206,073.00
10:56	5211	5188	5188	5211	22,961.00
10:59	5212	5186	5210	5186	94,728.00
11:02	5193	5170	5170	5186	65,517.00
11:05	5202	5194	5194	5202	32,655.00
11:08	5207	5185	5207	5195	46,842.00
11:11	5190	5166	5170	5190	76,423.00
11:14	5181	5139	5181	5139	140,976.00
11:17	5170	5143	5161	5168	221,774.00
11:20	5199	5185	5191	5185	26,327.00
11:23	5177	5116	5171	5128	62,641.00
11:26	5170	5140	5152	5153	106,106.00
11:29	5165	5150	5150	5164	69,569.00
11:32	5171	5160	5160	5162	154,448.00
11:35	5173	5166	5173	5167	20,414.00
11:38	5167	5149	5167	5149	36,417.00
11:41	5143	5130	5130	5130	47,032.00
11:44	5119	5106	5107	5115	75,287.00
11:47	5129	5111	5129	5111	69,596.00
11:50	5159	5109	5119	5150	473,797.00
11:53	5130	5118	5127	5129	58,872.00
11:56	5124	5117	5124	5118	49,602.00
11:59	5161	5109	5110	5149	60,551.00
12:02	5164	5143	5162	5150	73,494.00
12:05	5165	5149	5152	5165	12,120.00
12:08	5180	5155	5170	5180	93,504.00
12:11	5181	5154	5175	5154	134,134.00
12:14	5172	5159	5167	5166	52,809.00
12:17	5158	5140	5157	5156	92,936.00
12:20	5192	5161	5168	5161	143,471.00
12:23	5150	5128	5145	5130	101,923.00
12:26	5158	5141	5143	5152	69,359.00
12:29	5156	5146	5156	5155	17,975.00
12:32	5154	5136	5150	5143	122,313.00
12:35	5147	5126	5145	5140	60,636.00
12:38	5144	5134	5135	5141	29,191.00
12:41	5149	5125	5127	5146	98,780.00
12:44	5152	5130	5141	5139	146,013.00
12:47	5151	5128	5143	5130	101,584.00
12:50	5148	5122	5126	5129	68,326.00
12:53	5126	5100	5122	5117	120,833.00
12:56	5200	5127	5127	5200	137,337.00
12:59	5197	5174	5193	5184	102,636.00
13:02	5192	5184	5189	5187	10,271.00
13:05	5188	5176	5184	5186	25,658.00
13:08	5177	5163	5176	5172	59,756.00
13:11	5176	5114	5174	5118	359,523.00
13:14	5121	5107	5119	5119	169,926.00
13:17	5115	5102	5111	5102	70,611.00
13:20	5115	5106	5110	5112	111,499.00
13:23	5115	5088	5115	5098	136,708.00
13:26	5112	5096	5098	5097	106,036.00
13:29	5104	5090	5090	5091	68,622.00
13:32	5090	5068	5090	5087	65,090.00
13:35	5093	5086	5093	5090	87,348.00
13:38	5093	5086	5086	5091	83,061.00
13:41	5088	5084	5084	5085	28,885.00
13:44	5084	5070	5084	5074	75,371.00
13:47	5072	5060	5067	5060	41,610.00
13:50	5060	5060	5060	5060	0.00
13:53	5076	5063	5063	5071	216,592.00
13:56	5072	5063	5068	5067	89,902.00
13:59	5052	5043	5044	5048	110,391.00
14:02	5052	5033	5038	5035	181,238.00
14:05	5059	5042	5043	5059	78,907.00
14:08	5060	5021	5060	5031	345,249.00
14:11	5020	5001	5016	5005	1,406,753.00
14:14	5005	5005	5005	5005	0.00
14:17	5005	5005	5005	5005	0.00
14:20	5005	5005	5005	5005	0.00
14:23	5077	5077	5077	5077	13,407,189.00
14:26	5077	5077	5077	5077	0.00
14:29	5077	5077	5077	5077	0.00
14:32	5077	5077	5077	5077	0.00
14:35	5077	5077	5077	5077	0.00
14:38	5077	5077	5077	5077	0.00
14:41	5077	5077	5077	5077	0.00
14:44	5077	5077	5077	5077	0.00
14:47	5077	5077	5077	5077	0.00
14:50	5077	5077	5077	5077	0.00
14:53	5077	5077	5077	5077	0.00
14:56	5077	5077	5077	5077	0.00
14:59	5077	5077	5077	5077	0.00
15:02	5077	5077	5077	5077	0.00
15:05	5077	5077	5077	5077	0.00
15:08	5077	5077	5077	5077	0.00
15:11	5077	5077	5077	5077	0.00
15:14	5077	5077	5077	5077	0.00
15:17	5077	5077	5077	5077	0.00
15:20	5077	5077	5077	5077	0.00
15:23	5077	5077	5077	5077	0.00
15:26	5077	5077	5077	5077	0.00
15:29	5077	5077	5077	5077	0.00
15:32	5077	5077	5077	5077	0.00
15:35	5077	5077	5077	5077	0.00
15:38	5077	5077	5077	5077	0.00
15:41	5077	5077	5077	5077	0.00
15:44	5077	5077	5077	5077	0.00
15:47	5077	5077	5077	5077	0.00
15:50	5077	5077	5077	5077	0.00
15:53	5077	5077	5077	5077	0.00
15:56	5077	5077	5077	5077	0.00
15:59	5077	5077	5077	5077	0.00
16:02	5077	5077	5077	5077	0.00
16:05	5077	5077	5077	5077	0.00
16:08	5077	5077	5077	5077	0.00
16:11	5077	5077	5077	5077	0.00
16:14	5077	5077	5077	5077	0.00
16:17	5077	5077	5077	5077	0.00
16:20	5077	5077	5077	5077	0.00
16:23	5077	5077	5077	5077	0.00
16:26	5077	5077	5077	5077	0.00
16:29	5077	5077	5077	5077	0.00
16:32	5077	5077	5077	5077	0.00
16:35	5077	5077	5077	5077	0.00
16:38	5077	5077	5077	5077	0.00
16:41	5077	5077	5077	5077	0.00
16:44	5077	5077	5077	5077	0.00
16:47	5077	5077	5077	5077	0.00
16:50	5077	5077	5077	5077	0.00
16:53	5077	5077	5077	5077	0.00
16:56	5077	5077	5077	5077	0.00
16:59	5077	5077	5077	5077	0.00
17:02	5077	5077	5077	5077	0.00
17:05	5077	5077	5077	5077	0.00
17:08	5077	5077	5077	5077	0.00
17:11	5077	5077	5077	5077	0.00
17:14	5077	5077	5077	5077	0.00
17:17	5077	5077	5077	5077	0.00
17:20	5077	5077	5077	5077	0.00
17:23	5077	5077	5077	5077	0.00
17:26	5077	5077	5077	5077	0.00
17:29	5077	5077	5077	5077	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	5236	5236	5236	5236	0.00
23.09.2026 09:45	5236	5236	-99.99	-99.99	0.00
23.09.2026 10:15	5300	5198	5223	5232	320,473.00
23.09.2026 10:45	5301	5204	5222	5288	1,119,800.00
23.09.2026 11:15	5336	5263	5287	5336	1,087,783.00
23.09.2026 11:45	5435	5344	5356	5429	957,475.00
23.09.2026 12:15	5480	5430	5433	5455	477,186.00
23.09.2026 12:45	5565	5428	5447	5537	1,145,989.00
23.09.2026 13:15	5574	5531	5545	5539	621,141.00
23.09.2026 13:45	5554	5466	5551	5480	1,398,226.00
23.09.2026 14:15	5496	5463	5481	5479	667,754.00
23.09.2026 14:45	5547	5476	5485	5497	1,387,909.00
23.09.2026 15:15	5526	5488	5496	5512	1,030,986.00
23.09.2026 15:45	5537	5507	5508	5528	575,416.00
23.09.2026 16:15	5556	5529	5529	5553	530,348.00
23.09.2026 16:45	5580	5525	5550	5528	977,411.00
23.09.2026 17:15	5520	5296	5520	5400	3,626,107.00
23.09.2026 17:45	5541	5330	5393	5393	54,091.00
24.09.2026 09:15	5393	5393	5393	5393	0.00
24.09.2026 09:45	5753	5600	-99.99	-99.99	0.00
24.09.2026 10:15	5499	5113	5303	5145	899,849.00
24.09.2026 10:45	5196	5083	5145	5187	1,345,352.00
24.09.2026 11:15	5208	5120	5200	5124	795,877.00
24.09.2026 11:45	5101	5029	5097	5044	976,204.00
24.09.2026 12:15	5060	5031	5042	5034	417,506.00
24.09.2026 12:45	5047	5025	5037	5029	1,067,672.00
24.09.2026 13:15	5040	4974	5032	4990	651,325.00
24.09.2026 13:45	5001	4956	4989	4998	878,142.00
24.09.2026 14:15	5023	4990	4993	4994	1,991,714.00
24.09.2026 14:45	5037	4990	4997	4993	2,034,056.00
24.09.2026 15:15	5027	4991	4993	5007	1,203,322.00
24.09.2026 15:45	5025	4964	5012	4985	1,440,837.00
24.09.2026 16:15	5035	4967	4984	5032	1,166,858.00
24.09.2026 16:45	5056	5008	5034	5031	1,159,525.00
24.09.2026 17:15	5500	5016	5024	5056	1,705,432.00
24.09.2026 17:45	5500	5199	-99.99	-99.99	0.00
28.09.2026 09:15	5200	5200	5200	5200	0.00
28.09.2026 09:45	5103	5103	-99.99	-99.99	0.00
28.09.2026 10:15	5157	4800	5090	5145	860,213.00
28.09.2026 10:45	5194	5048	5194	5102	570,698.00
28.09.2026 11:15	5097	5026	5070	5085	393,892.00
28.09.2026 11:45	5133	5083	5083	5122	382,303.00
28.09.2026 12:15	5190	5109	5116	5176	568,538.00
28.09.2026 12:45	5218	5172	5186	5215	434,728.00
28.09.2026 13:15	5246	5206	5211	5227	772,680.00
28.09.2026 13:45	5247	5203	5223	5235	943,298.00
28.09.2026 14:15	5334	5215	5223	5333	2,200,454.00
28.09.2026 14:45	5327	5201	5327	5327	2,647,838.00
28.09.2026 15:15	5327	5327	5327	5327	0.00
28.09.2026 15:45	5327	5327	5327	5327	0.00
28.09.2026 16:15	5327	5327	5327	5327	0.00
28.09.2026 16:45	5327	5327	5327	5327	0.00
28.09.2026 17:15	5327	5327	5327	5327	0.00
28.09.2026 17:45	5327	5327	5327	5327	0.00
29.09.2026 09:15	5327	5327	5327	5327	0.00
29.09.2026 09:45	5327	5327	-99.99	-99.99	0.00
29.09.2026 10:15	5327	5206	5277	5206	616,620.00
29.09.2026 10:45	5319	5209	5218	5270	1,075,561.00
29.09.2026 11:15	5323	5233	5295	5323	6,055,882.00
29.09.2026 11:45	5337	5277	5312	5298	975,183.00
29.09.2026 12:15	5309	5182	5297	5203	1,119,674.00
29.09.2026 12:45	5274	5207	5207	5258	976,201.00
29.09.2026 13:15	5255	5192	5244	5214	840,497.00
29.09.2026 13:45	5240	5166	5210	5179	1,706,933.00
29.09.2026 14:15	5248	5151	5180	5196	2,267,229.00
29.09.2026 14:45	5327	5113	5290	5290	5,150,661.00
29.09.2026 15:15	5290	5290	5290	5290	0.00
29.09.2026 15:45	5290	5290	5290	5290	0.00
29.09.2026 16:15	5290	5290	5290	5290	0.00
29.09.2026 16:45	5290	5290	5290	5290	0.00
29.09.2026 17:15	5290	5290	5290	5290	0.00
29.09.2026 17:45	5290	5290	5290	5290	0.00
30.09.2026 09:15	5290	5290	5290	5290	0.00
30.09.2026 09:45	5290	5290	-99.99	-99.99	0.00
30.09.2026 10:15	5355	5252	5252	5330	423,395.00
30.09.2026 10:45	5340	5289	5340	5315	705,493.00
30.09.2026 11:15	5445	5290	5320	5409	970,012.00
30.09.2026 11:45	5433	5353	5371	5420	1,074,956.00
30.09.2026 12:15	5503	5415	5422	5500	748,545.00
30.09.2026 12:45	5567	5469	5506	5511	995,096.00
30.09.2026 13:15	5506	5424	5500	5446	1,170,741.00
30.09.2026 13:45	5467	5381	5446	5446	1,635,579.00
30.09.2026 14:15	5500	5200	5455	5200	3,105,998.00
30.09.2026 14:45	5550	5364	5500	5500	14,386,240.00
30.09.2026 15:15	5500	5500	5500	5500	0.00
30.09.2026 15:45	5500	5500	5500	5500	0.00
30.09.2026 16:15	5500	5500	5500	5500	0.00
30.09.2026 16:45	5500	5500	5500	5500	0.00
30.09.2026 17:15	5500	5500	5500	5500	0.00
30.09.2026 17:45	5500	5500	5500	5500	0.00
01.10.2026 09:15	5500	5500	5500	5500	0.00
01.10.2026 09:45	5500	5500	-99.99	-99.99	0.00
01.10.2026 10:15	5553	5426	5500	5461	633,857.00
01.10.2026 10:45	5460	5225	5460	5240	1,427,991.00
01.10.2026 11:15	5277	5156	5246	5177	1,358,865.00
01.10.2026 11:45	5199	5106	5150	5110	1,570,102.00
01.10.2026 12:15	5183	5109	5115	5160	1,420,876.00
01.10.2026 12:45	5192	5125	5167	5145	925,068.00
01.10.2026 13:15	5216	5100	5145	5120	1,700,545.00
01.10.2026 13:45	5121	5068	5109	5086	1,168,517.00
01.10.2026 14:15	5579	5001	5081	5018	3,216,157.00
01.10.2026 14:45	5579	5077	5077	5077	13,427,192.00
01.10.2026 15:15	5077	5077	5077	5077	0.00
01.10.2026 15:45	5077	5077	5077	5077	0.00
01.10.2026 16:15	5077	5077	5077	5077	0.00
01.10.2026 16:45	5077	5077	5077	5077	0.00
01.10.2026 17:15	5077	5077	5077	5077	0.00
01.10.2026 17:45	5077	5077	5077	5077	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
20.07.2026	7,359.00	6,997.00	7,121.00	7,310.00	261,988.00
21.07.2026	7,485.00	7,140.00	7,310.00	7,200.00	267,712.00
22.07.2026	7,430.00	7,161.00	7,161.00	7,318.00	247,736.00
24.07.2026	7,302.00	7,010.00	7,160.00	7,076.00	327,821.00
27.07.2026	7,271.00	6,970.00	7,076.00	6,989.00	224,767.00
28.07.2026	6,989.00	6,726.00	6,989.00	6,772.00	365,634.00
29.07.2026	6,849.00	6,597.00	6,737.00	6,630.00	432,258.00
30.07.2026	6,987.00	6,480.00	6,630.00	6,828.00	640,717.00
31.07.2026	6,998.00	6,765.00	6,998.00	6,910.00	678,303.00
03.08.2026	6,941.00	6,513.00	6,910.00	6,585.00	578,860.00
04.08.2026	7,237.00	6,701.00	6,701.00	6,864.00	1,231,105.00
05.08.2026	7,001.00	6,400.00	6,915.00	6,400.00	694,967.00
06.08.2026	6,568.00	6,331.00	6,400.00	6,434.00	2,051,212.00
07.08.2026	6,582.00	6,341.00	6,434.00	6,505.00	190,877.00
10.08.2026	7,031.00	6,542.00	6,820.00	6,560.00	938,952.00
11.08.2026	6,732.00	6,405.00	6,560.00	6,690.00	376,562.00
12.08.2026	7,028.00	6,654.00	6,759.00	6,800.00	453,949.00
13.08.2026	7,077.00	6,629.00	6,794.00	7,070.00	384,962.00
14.08.2026	7,211.00	6,752.00	7,048.00	6,836.00	278,572.00
17.08.2026	7,030.00	6,570.00	6,836.00	6,580.00	355,002.00
18.08.2026	6,612.00	6,322.00	6,576.00	6,541.00	370,573.00
19.08.2026	6,664.00	6,320.00	6,500.00	6,327.00	284,257.00
20.08.2026	6,950.00	6,349.00	6,349.00	6,850.00	535,057.00
21.08.2026	7,052.00	6,828.00	6,850.00	6,889.00	243,761.00
24.08.2026	6,911.00	6,511.00	6,889.00	6,720.00	531,726.00
25.08.2026	6,899.00	6,577.00	6,720.00	6,793.00	438,539.00
26.08.2026	6,801.00	6,083.00	6,793.00	6,404.00	1,057,203.00
27.08.2026	6,558.00	6,313.00	6,420.00	6,550.00	506,593.00
28.08.2026	6,600.00	6,353.00	6,482.00	6,550.00	442,281.00
31.08.2026	6,612.00	6,328.00	6,529.00	6,550.00	2,158,442.00
01.09.2026	6,567.00	5,964.00	6,550.00	6,000.00	1,060,747.00
02.09.2026	6,070.00	5,770.00	6,030.00	5,819.00	1,176,727.00
03.09.2026	6,148.00	5,752.00	5,819.00	6,148.00	726,898.00
04.09.2026	6,268.00	6,080.00	6,148.00	6,254.00	351,797.00
07.09.2026	6,375.00	6,112.00	6,254.00	6,240.00	362,827.00
08.09.2026	6,240.00	5,936.00	6,240.00	6,061.00	709,020.00
09.09.2026	6,135.00	5,660.00	6,079.00	5,662.00	1,114,371.00
10.09.2026	5,700.00	5,379.00	5,700.00	5,492.00	956,694.00
14.09.2026	5,615.00	5,278.00	5,355.00	5,316.00	553,637.00
15.09.2026	5,368.00	4,860.00	5,317.00	4,892.00	1,126,204.00
16.09.2026	5,245.00	4,933.00	5,038.00	5,197.00	1,346,637.00
17.09.2026	5,420.00	5,120.00	5,215.00	5,420.00	2,568,673.00
22.09.2026	5,624.00	5,171.00	5,479.00	5,236.00	902,103.00
23.09.2026	5,580.00	5,198.00	5,210.00	5,393.00	1,020,234.00
24.09.2026	5,340.00	4,956.00	5,310.00	5,103.00	1,426,583.00
28.09.2026	5,334.00	5,010.00	5,090.00	5,327.00	473,916.00
29.09.2026	5,337.00	5,151.00	5,306.00	5,290.00	700,659.00
30.09.2026	5,568.00	5,252.00	5,290.00	5,500.00	1,112,037.00
01.10.2026	5,553.00	5,001.00	5,500.00	5,077.00	1,041,774.00

צרו איתנו קשר *5988