גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:39	1665	1665	1665	1665	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	1667	1667	1667	1667	0.00
11.09.2025 09:45	1667	1667	-99.99	-99.99	0.00
11.09.2025 10:15	1700	1667	1691	1667	213,848.00
11.09.2025 10:45	1667	1664	1667	1664	16,560.00
11.09.2025 11:15	1674	1658	1671	1658	43,942.00
11.09.2025 11:45	1667	1659	1659	1664	18,893.00
11.09.2025 12:15	1665	1662	1664	1662	13,844.00
11.09.2025 12:45	1663	1651	1661	1660	94,604.00
11.09.2025 13:15	1660	1651	1660	1654	50,970.00
11.09.2025 13:45	1653	1643	1649	1651	58,344.00
11.09.2025 14:15	1649	1642	1649	1642	44,609.00
11.09.2025 14:45	1644	1631	1644	1637	75,989.00
11.09.2025 15:15	1635	1627	1635	1628	53,571.00
11.09.2025 15:45	1642	1631	1632	1637	45,480.00
11.09.2025 16:15	1651	1642	1645	1642	67,523.00
11.09.2025 16:45	1650	1639	1641	1648	57,141.00
11.09.2025 17:15	1662	1646	1649	1652	175,818.00
11.09.2025 17:45	1670	1652	1656	1656	729,865.00
14.09.2025 09:15	1656	1656	1656	1656	0.00
14.09.2025 09:45	1656	1656	-99.99	-99.99	0.00
14.09.2025 10:15	1692	1626	1656	1644	6,239.00
14.09.2025 10:45	1644	1615	1626	1623	22,305.00
14.09.2025 11:15	1632	1617	1623	1627	25,488.00
14.09.2025 11:45	1627	1618	1621	1623	25,752.00
14.09.2025 12:15	1625	1617	1625	1622	32,961.00
14.09.2025 12:45	1622	1615	1615	1620	15,013.00
14.09.2025 13:15	1624	1613	1613	1624	24,460.00
14.09.2025 13:45	1634	1620	1627	1634	42,864.00
14.09.2025 14:15	1635	1626	1626	1631	23,684.00
14.09.2025 14:45	1632	1627	1631	1632	33,380.00
14.09.2025 15:15	1633	1627	1627	1631	21,582.00
14.09.2025 15:45	1633	1620	1627	1631	15,065.00
14.09.2025 16:15	1638	1620	1632	1632	138,671.00
14.09.2025 16:45	1632	1632	1632	1632	0.00
14.09.2025 17:15	1632	1632	1632	1632	0.00
14.09.2025 17:45	1632	1632	1632	1632	0.00
15.09.2025 09:15	1632	1632	1632	1632	0.00
15.09.2025 09:45	1627	1627	-99.99	-99.99	0.00
15.09.2025 10:15	1627	1607	1620	1624	143,424.00
15.09.2025 10:45	1630	1613	1617	1621	78,602.00
15.09.2025 11:15	1637	1625	1625	1635	46,510.00
15.09.2025 11:45	1636	1630	1636	1633	94,472.00
15.09.2025 12:15	1628	1621	1628	1624	88,611.00
15.09.2025 12:45	1628	1624	1624	1626	31,225.00
15.09.2025 13:15	1638	1625	1626	1638	86,249.00
15.09.2025 13:45	1635	1634	1635	1635	13,550.00
15.09.2025 14:15	1646	1628	1634	1642	100,761.00
15.09.2025 14:45	1643	1633	1642	1643	58,253.00
15.09.2025 15:15	1653	1639	1644	1653	115,419.00
15.09.2025 15:45	1654	1640	1654	1642	104,427.00
15.09.2025 16:15	1642	1614	1641	1620	105,039.00
15.09.2025 16:45	1620	1591	1616	1599	257,256.00
15.09.2025 17:15	1611	1596	1600	1600	83,744.00
15.09.2025 17:45	1636	1599	1609	1605	341,387.00
16.09.2025 09:15	1605	1605	1605	1605	0.00
16.09.2025 09:45	1585	1550	-99.99	-99.99	0.00
16.09.2025 10:15	1585	1563	1585	1564	33,759.00
16.09.2025 10:45	1584	1557	1568	1582	115,956.00
16.09.2025 11:15	1598	1582	1582	1596	86,280.00
16.09.2025 11:45	1616	1601	1601	1609	92,719.00
16.09.2025 12:15	1622	1614	1614	1621	51,649.00
16.09.2025 12:45	1626	1620	1624	1626	43,730.00
16.09.2025 13:15	1635	1619	1626	1626	81,979.00
16.09.2025 13:45	1631	1614	1628	1616	86,363.00
16.09.2025 14:15	1617	1601	1615	1603	79,062.00
16.09.2025 14:45	1630	1603	1603	1628	165,094.00
16.09.2025 15:15	1629	1611	1628	1618	85,611.00
16.09.2025 15:45	1636	1617	1619	1635	85,219.00
16.09.2025 16:15	1634	1620	1634	1628	84,188.00
16.09.2025 16:45	1643	1624	1626	1637	115,825.00
16.09.2025 17:15	1671	1620	1644	1665	203,370.00
16.09.2025 17:45	1685	1620	1673	1665	1,396,517.00
17.09.2025 09:15	1665	1665	1665	1665	0.00
17.09.2025 09:45	1665	1665	-99.99	-99.99	0.00
17.09.2025 10:15	1682	1662	1665	1662	39,074.00
17.09.2025 10:45	1664	1647	1653	1653	52,855.00
17.09.2025 11:15	1664	1650	1652	1650	38,812.00
17.09.2025 11:45	1655	1636	1647	1636	45,606.00
17.09.2025 12:15	1636	1621	1636	1625	58,611.00
17.09.2025 12:45	1634	1625	1627	1633	24,393.00
17.09.2025 13:15	1624	1615	1623	1623	60,804.00
17.09.2025 13:45	1626	1610	1623	1610	111,293.00
17.09.2025 14:15	1610	1600	1610	1600	46,608.00
17.09.2025 14:45	1601	1585	1601	1590	99,810.00
17.09.2025 15:15	1599	1582	1590	1589	81,290.00
17.09.2025 15:45	1595	1588	1589	1591	59,815.00
17.09.2025 16:15	1603	1585	1603	1585	175,771.00
17.09.2025 16:45	1586	1565	1583	1583	92,441.00
17.09.2025 17:15	1894	1555	1580	1568	116,339.00
17.09.2025 17:45	1788	1516	1572	1572	1,713,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	1,479.00	1,426.00	1,450.00	1,449.00	581,231.00
22.09.2024	1,470.00	1,429.00	1,440.00	1,448.00	81,302.00
23.09.2024	1,469.00	1,429.00	1,440.00	1,435.00	140,061.00
24.09.2024	1,470.00	1,434.00	1,444.00	1,451.00	346,281.00
25.09.2024	1,466.00	1,431.00	1,459.00	1,451.00	134,365.00
26.09.2024	1,496.00	1,458.00	1,482.00	1,470.00	406,070.00
29.09.2024	1,500.00	1,465.00	1,470.00	1,474.00	129,883.00
30.09.2024	1,491.00	1,464.00	1,474.00	1,472.00	149,964.00
01.10.2024	1,506.00	1,446.00	1,479.00	1,466.00	303,862.00
06.10.2024	1,465.00	1,401.00	1,441.00	1,438.00	152,217.00
07.10.2024	1,464.00	1,416.00	1,438.00	1,416.00	195,384.00
08.10.2024	1,416.00	1,392.00	1,416.00	1,393.00	116,369.00
09.10.2024	1,420.00	1,371.00	1,393.00	1,384.00	295,395.00
10.10.2024	1,384.00	1,344.00	1,370.00	1,349.00	227,171.00
13.10.2024	1,390.00	1,330.00	1,330.00	1,373.00	95,873.00
14.10.2024	1,386.00	1,357.00	1,371.00	1,368.00	129,174.00
15.10.2024	1,377.00	1,320.00	1,361.00	1,345.00	383,609.00
20.10.2024	1,412.00	1,369.00	1,412.00	1,392.00	261,429.00
21.10.2024	1,437.00	1,391.00	1,392.00	1,429.00	160,222.00
22.10.2024	1,439.00	1,369.00	1,439.00	1,376.00	156,558.00
27.10.2024	1,438.00	1,391.00	1,392.00	1,415.00	142,383.00
28.10.2024	1,424.00	1,389.00	1,415.00	1,389.00	114,799.00
29.10.2024	1,418.00	1,384.00	1,389.00	1,403.00	241,289.00
30.10.2024	1,455.00	1,404.00	1,412.00	1,451.00	314,133.00
31.10.2024	1,451.00	1,424.00	1,451.00	1,434.00	245,142.00
03.11.2024	1,466.00	1,420.00	1,461.00	1,443.00	60,723.00
04.11.2024	1,489.00	1,439.00	1,443.00	1,464.00	178,326.00
05.11.2024	1,488.00	1,450.00	1,488.00	1,453.00	167,292.00
06.11.2024	1,450.00	1,326.00	1,450.00	1,345.00	681,325.00
07.11.2024	1,345.00	1,262.00	1,345.00	1,295.00	1,257,218.00
10.11.2024	1,311.00	1,276.00	1,295.00	1,283.00	149,776.00
11.11.2024	1,295.00	1,237.00	1,283.00	1,272.00	388,103.00
12.11.2024	1,294.00	1,250.00	1,272.00	1,250.00	279,723.00
13.11.2024	1,319.00	1,242.00	1,258.00	1,300.00	494,288.00
14.11.2024	1,314.00	1,254.00	1,300.00	1,267.00	227,083.00
17.11.2024	1,310.00	1,267.00	1,267.00	1,310.00	59,787.00
18.11.2024	1,317.00	1,255.00	1,315.00	1,277.00	449,474.00
19.11.2024	1,298.00	1,208.00	1,258.00	1,238.00	317,794.00
20.11.2024	1,270.00	1,239.00	1,258.00	1,260.00	208,835.00
21.11.2024	1,276.00	1,180.00	1,276.00	1,196.00	445,248.00
24.11.2024	1,219.00	1,191.00	1,200.00	1,196.00	110,255.00
25.11.2024	1,237.00	1,187.00	1,196.00	1,218.00	634,833.00
26.11.2024	1,285.00	1,217.00	1,218.00	1,255.00	350,088.00
27.11.2024	1,295.00	1,222.00	1,266.00	1,235.00	248,490.00
28.11.2024	1,260.00	1,220.00	1,228.00	1,260.00	690,135.00
01.12.2024	1,279.00	1,242.00	1,260.00	1,260.00	160,222.00
02.12.2024	1,260.00	1,234.00	1,260.00	1,249.00	388,980.00
03.12.2024	1,246.00	1,197.00	1,237.00	1,228.00	230,627.00
04.12.2024	1,241.00	1,210.00	1,228.00	1,216.00	205,844.00
05.12.2024	1,238.00	1,182.00	1,223.00	1,191.00	188,823.00
08.12.2024	1,215.00	1,191.00	1,191.00	1,213.00	96,190.00
09.12.2024	1,299.00	1,193.00	1,213.00	1,243.00	592,304.00
10.12.2024	1,299.00	1,222.00	1,243.00	1,265.00	426,691.00
11.12.2024	1,265.00	1,221.00	1,265.00	1,236.00	461,351.00
12.12.2024	1,273.00	1,219.00	1,225.00	1,229.00	569,567.00
15.12.2024	1,274.00	1,236.00	1,274.00	1,250.00	234,895.00
16.12.2024	1,312.00	1,231.00	1,250.00	1,310.00	738,371.00
17.12.2024	1,325.00	1,293.00	1,310.00	1,304.00	337,980.00
18.12.2024	1,325.00	1,280.00	1,304.00	1,315.00	247,398.00
19.12.2024	1,315.00	1,250.00	1,315.00	1,277.00	720,736.00
22.12.2024	1,299.00	1,277.00	1,277.00	1,299.00	64,251.00
23.12.2024	1,330.00	1,303.00	1,319.00	1,321.00	253,174.00
24.12.2024	1,345.00	1,304.00	1,321.00	1,325.00	191,694.00
25.12.2024	1,347.00	1,312.00	1,325.00	1,320.00	102,656.00
26.12.2024	1,318.00	1,283.00	1,300.00	1,288.00	325,058.00
29.12.2024	1,288.00	1,257.00	1,288.00	1,258.00	103,438.00
30.12.2024	1,271.00	1,247.00	1,252.00	1,251.00	159,283.00
31.12.2024	1,308.00	1,249.00	1,250.00	1,277.00	309,826.00
01.01.2025	1,320.00	1,285.00	1,296.00	1,320.00	120,161.00
02.01.2025	1,378.00	1,329.00	1,342.00	1,378.00	374,952.00
05.01.2025	1,447.00	1,380.00	1,384.00	1,447.00	198,569.00
06.01.2025	1,480.00	1,392.00	1,447.00	1,410.00	378,875.00
07.01.2025	1,412.00	1,364.00	1,412.00	1,374.00	300,259.00
08.01.2025	1,405.00	1,342.00	1,374.00	1,405.00	442,061.00
09.01.2025	1,424.00	1,390.00	1,400.00	1,412.00	240,422.00
12.01.2025	1,424.00	1,383.00	1,414.00	1,403.00	97,533.00
13.01.2025	1,412.00	1,378.00	1,403.00	1,400.00	167,180.00
14.01.2025	1,436.00	1,403.00	1,422.00	1,415.00	182,915.00
15.01.2025	1,469.00	1,404.00	1,415.00	1,468.00	270,302.00
16.01.2025	1,474.00	1,430.00	1,474.00	1,439.00	158,630.00
19.01.2025	1,468.00	1,429.00	1,443.00	1,450.00	146,082.00
20.01.2025	1,566.00	1,411.00	1,452.00	1,543.00	544,624.00
21.01.2025	1,549.00	1,485.00	1,543.00	1,485.00	286,283.00
22.01.2025	1,468.00	1,335.00	1,451.00	1,370.00	1,253,910.00
23.01.2025	1,419.00	1,339.00	1,370.00	1,371.00	916,709.00
26.01.2025	1,404.00	1,361.00	1,361.00	1,384.00	111,796.00
27.01.2025	1,384.00	1,325.00	1,384.00	1,357.00	216,381.00
28.01.2025	1,377.00	1,332.00	1,377.00	1,342.00	132,687.00
29.01.2025	1,375.00	1,342.00	1,342.00	1,375.00	271,139.00
30.01.2025	1,384.00	1,343.00	1,367.00	1,353.00	152,335.00
02.02.2025	1,364.00	1,333.00	1,353.00	1,358.00	97,529.00
03.02.2025	1,383.00	1,329.00	1,334.00	1,361.00	195,153.00
04.02.2025	1,412.00	1,365.00	1,382.00	1,412.00	133,155.00
05.02.2025	1,460.00	1,395.00	1,395.00	1,447.00	361,787.00
06.02.2025	1,459.00	1,427.00	1,454.00	1,427.00	721,561.00
09.02.2025	1,442.00	1,411.00	1,427.00	1,442.00	116,611.00
10.02.2025	1,497.00	1,451.00	1,455.00	1,475.00	237,329.00
11.02.2025	1,488.00	1,443.00	1,475.00	1,467.00	142,047.00
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00

צרו איתנו קשר *5988