גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2599	2599	2599	2599	0.00
09:44	2599	2599	2599	2599	0.00
09:47	2599	2599	2599	2599	0.00
09:50	2599	2599	2599	2599	0.00
09:53	2599	2599	2599	2599	0.00
09:56	2599	2599	2599	2599	0.00
09:59	2595	2581	2595	2581	129,703.00
10:02	2587	2583	2587	2583	2,430.00
10:05	2575	2571	2575	2571	23,655.00
10:08	2571	2571	2571	2571	0.00
10:11	2587	2579	2582	2587	23,791.00
10:14	2590	2590	2590	2590	3,056.00
10:17	2590	2587	2587	2590	9,889.00
10:23	2600	2599	2599	2600	6,785.00
10:26	2600	2600	2600	2600	0.00
10:29	2588	2588	2588	2588	7,712.00
10:32	2573	2570	2573	2573	45,195.00
10:35	2572	2563	2565	2572	18,244.00
10:38	2576	2572	2572	2574	6,975.00
10:41	2579	2572	2573	2579	10,382.00
10:44	2584	2580	2580	2583	18,227.00
10:47	2578	2564	2578	2566	46,678.00
10:50	2568	2562	2564	2562	16,859.00
10:53	2574	2568	2568	2574	12,204.00
10:56	2577	2565	2565	2577	38,979.00
10:59	2577	2577	2577	2577	0.00
11:02	2582	2574	2582	2574	15,469.00
11:05	2573	2571	2571	2573	14,219.00
11:08	2575	2575	2575	2575	746.00
11:11	2575	2573	2575	2573	11,941.00
11:14	2625	2599	2599	2599	33,245.00
11:17	2635	2604	2604	2614	21,611.00
11:20	2614	2614	2614	2614	0.00
11:23	2590	2589	2590	2589	19,186.00
11:26	2589	2584	2589	2584	5,299.00
11:29	2584	2578	2578	2583	17,569.00
11:32	2584	2584	2584	2584	1,938.00
11:35	2586	2586	2586	2586	4,499.00
11:38	2590	2589	2589	2590	2,563.00
11:41	2591	2590	2591	2590	6,423.00
11:44	2589	2577	2589	2577	7,682.00
11:47	2571	2571	2571	2571	9,127.00
11:50	2575	2571	2575	2571	7,334.00
11:53	2571	2566	2570	2566	23,400.00
11:56	2576	2576	2576	2576	618.00
11:59	2595	2590	2595	2590	4,331.00
12:02	2600	2600	2600	2600	5,070.00
12:05	2592	2592	2592	2592	14,022.00
12:08	2589	2589	2589	2589	5,721.00
12:14	2597	2597	2597	2597	5,739.00
12:17	2595	2594	2595	2594	12,012.00
12:20	2587	2586	2586	2587	2,612.00
12:23	2581	2579	2579	2581	25,674.00
12:26	2588	2588	2588	2588	724.00
12:29	2588	2588	2588	2588	5,667.00
12:32	2588	2587	2588	2587	3,001.00
12:35	2589	2589	2589	2589	543.00
12:38	2589	2585	2589	2585	8,590.00
12:41	2585	2585	2585	2585	9,202.00
12:44	2585	2585	2585	2585	0.00
12:47	2585	2585	2585	2585	0.00
12:50	2592	2583	2583	2589	18,051.00
12:53	2587	2584	2587	2584	13,291.00
12:56	2585	2582	2582	2585	6,176.00
12:59	2584	2584	2584	2584	542.00
13:02	2586	2584	2584	2586	11,425.00
13:05	2592	2587	2587	2592	6,991.00
13:08	2592	2592	2592	2592	1,918.00
13:11	2592	2592	2592	2592	0.00
13:14	2590	2590	2590	2590	1,683.00
13:17	2590	2586	2590	2586	17,777.00
13:20	2588	2587	2588	2587	1,086.00
13:23	2587	2583	2587	2583	33,138.00
13:26	2585	2585	2585	2585	11,425.00
13:29	2589	2589	2589	2589	388.00
13:32	2589	2587	2588	2589	7,970.00
13:35	2568	2568	2568	2568	4,596.00
13:38	2576	2576	2576	2576	7,856.00
13:41	2575	2571	2575	2571	4,475.00
13:44	2579	2578	2578	2579	4,022.00
13:47	2580	2578	2579	2578	13,641.00
13:50	2578	2576	2576	2578	10,848.00
13:53	2579	2576	2578	2579	23,529.00
13:56	2583	2582	2582	2583	2,375.00
14:02	2606	2600	2606	2600	9,024.00
14:05	2602	2601	2601	2602	24,581.00
14:08	2605	2605	2605	2605	6,694.00
14:11	2605	2605	2605	2605	0.00
14:14	2611	2611	2611	2611	11,984.00
14:17	2613	2608	2613	2608	887.00
14:20	2614	2608	2613	2608	22,255.00
14:23	2607	2601	2607	2601	32,730.00
14:26	2609	2603	2603	2609	2,345.00
14:29	2600	2600	2600	2600	51,922.00
14:32	2605	2605	2605	2605	9,013.00
14:35	2600	2600	2600	2600	14,404.00
14:38	2607	2600	2600	2607	14,653.00
14:41	2609	2607	2607	2609	7,012.00
14:44	2609	2608	2609	2608	8,998.00
14:47	2609	2607	2609	2609	9,963.00
14:50	2608	2606	2607	2606	4,326.00
14:53	2606	2606	2606	2606	0.00
14:56	2601	2601	2601	2601	2,522.00
14:59	2601	2601	2601	2601	5,748.00
15:02	2604	2604	2604	2604	2,317.00
15:05	2609	2606	2606	2609	4,927.00
15:08	2610	2610	2610	2610	11,484.00
15:11	2611	2611	2611	2611	6,005.00
15:14	2614	2614	2614	2614	12,128.00
15:17	2614	2606	2614	2606	24,614.00
15:20	2607	2603	2603	2607	964.00
15:23	2607	2603	2603	2604	57,314.00
15:26	2607	2607	2607	2607	4,770.00
15:29	2607	2607	2607	2607	25,835.00
15:32	2604	2603	2604	2603	7,993.00
15:35	2607	2603	2603	2607	16,001.00
15:38	2606	2600	2602	2606	65,034.00
15:41	2606	2606	2606	2606	1,563.00
15:44	2605	2605	2605	2605	9,430.00
15:47	2604	2600	2600	2604	9,653.00
15:50	2604	2604	2604	2604	989.00
15:53	2604	2604	2604	2604	10,233.00
15:56	2605	2601	2602	2605	35,935.00
15:59	2605	2600	2601	2605	143,937.00
16:02	2605	2605	2605	2605	0.00
16:05	2600	2600	2600	2600	105,196.00
16:08	2613	2607	2607	2613	6,341.00
16:11	2614	2613	2613	2614	9,853.00
16:14	2609	2608	2608	2609	8,008.00
16:17	2610	2608	2610	2608	5,816.00
16:20	2614	2608	2608	2614	38,070.00
16:23	2614	2611	2613	2611	23,380.00
16:26	2611	2611	2611	2611	3,916.00
16:29	2613	2612	2612	2613	6,349.00
16:32	2621	2612	2612	2621	38,696.00
16:35	2623	2614	2623	2618	52,746.00
16:38	2617	2613	2617	2614	29,878.00
16:41	2617	2616	2616	2616	12,404.00
16:44	2616	2616	2616	2616	7,115.00
16:47	2617	2613	2615	2613	28,904.00
16:50	2614	2612	2612	2613	12,620.00
16:53	2618	2612	2612	2618	15,244.00
16:56	2613	2610	2611	2613	41,639.00
16:59	2613	2613	2613	2613	0.00
17:02	2618	2612	2618	2618	33,130.00
17:05	2615	2614	2615	2614	9,071.00
17:08	2616	2610	2613	2612	31,417.00
17:11	2613	2601	2613	2601	17,507.00
17:14	2601	2601	2601	2601	0.00
17:17	2601	2601	2601	2601	0.00
17:20	2601	2601	2601	2601	0.00
17:23	2606	2606	2606	2606	1,076,564.00
17:26	2606	2606	2606	2606	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	2488	2488	2488	2488	0.00
09.11.2025 09:45	2488	2488	-99.99	-99.99	0.00
09.11.2025 10:15	2523	2488	2488	2521	112,723.00
09.11.2025 10:45	2538	2511	2523	2533	201,221.00
09.11.2025 11:15	2527	2507	2527	2520	157,319.00
09.11.2025 11:45	2521	2501	2519	2501	42,267.00
09.11.2025 12:15	2508	2495	2500	2503	80,413.00
09.11.2025 12:45	2519	2498	2502	2508	47,358.00
09.11.2025 13:15	2515	2509	2515	2512	79,782.00
09.11.2025 13:45	2515	2500	2511	2508	114,355.00
09.11.2025 14:15	2509	2494	2502	2498	96,827.00
09.11.2025 14:45	2501	2457	2498	2501	108,033.00
09.11.2025 15:15	2504	2482	2483	2482	104,524.00
09.11.2025 15:45	2500	2467	2485	2484	97,352.00
09.11.2025 16:15	2500	2481	2500	2500	449,200.00
09.11.2025 16:45	2500	2500	2500	2500	0.00
09.11.2025 17:15	2500	2500	2500	2500	0.00
09.11.2025 17:45	2500	2500	2500	2500	0.00
10.11.2025 09:15	2500	2500	2500	2500	0.00
10.11.2025 09:45	2500	2450	-99.99	-99.99	0.00
10.11.2025 10:15	2541	2500	2500	2530	178,772.00
10.11.2025 10:45	2558	2530	2530	2537	418,697.00
10.11.2025 11:15	2558	2502	2549	2514	327,155.00
10.11.2025 11:45	2526	2493	2510	2495	198,360.00
10.11.2025 12:15	2504	2490	2497	2498	147,033.00
10.11.2025 12:45	2504	2495	2495	2504	64,375.00
10.11.2025 13:15	2504	2494	2501	2496	81,471.00
10.11.2025 13:45	2496	2481	2496	2490	75,231.00
10.11.2025 14:15	2500	2489	2494	2499	229,797.00
10.11.2025 14:45	2500	2495	2496	2499	112,476.00
10.11.2025 15:15	2527	2487	2500	2507	153,422.00
10.11.2025 15:45	2512	2497	2508	2497	136,497.00
10.11.2025 16:15	2508	2489	2497	2501	240,917.00
10.11.2025 16:45	2512	2493	2502	2507	351,332.00
10.11.2025 17:15	2530	2487	2509	2492	311,099.00
10.11.2025 17:45	2532	2477	2492	2492	1,049,954.00
11.11.2025 09:15	2492	2492	2492	2492	0.00
11.11.2025 09:45	2492	2492	-99.99	-99.99	0.00
11.11.2025 10:15	2508	2492	2492	2497	70,224.00
11.11.2025 10:45	2504	2480	2495	2503	201,574.00
11.11.2025 11:15	2523	2493	2497	2523	204,361.00
11.11.2025 11:45	2540	2518	2525	2530	209,218.00
11.11.2025 12:15	2539	2524	2529	2536	86,088.00
11.11.2025 12:45	2537	2510	2532	2526	104,333.00
11.11.2025 13:15	2534	2522	2526	2534	111,899.00
11.11.2025 13:45	2538	2522	2537	2522	96,288.00
11.11.2025 14:15	2534	2521	2522	2523	87,927.00
11.11.2025 14:45	2524	2519	2523	2519	55,717.00
11.11.2025 15:15	2522	2504	2520	2513	148,646.00
11.11.2025 15:45	2519	2508	2519	2516	95,234.00
11.11.2025 16:15	2517	2506	2515	2516	152,438.00
11.11.2025 16:45	2517	2507	2517	2509	157,189.00
11.11.2025 17:15	2525	2505	2506	2505	256,372.00
11.11.2025 17:45	2523	2500	2521	2521	1,052,189.00
12.11.2025 09:15	2521	2521	2521	2521	0.00
12.11.2025 09:45	2558	2558	-99.99	-99.99	0.00
12.11.2025 10:15	2558	2512	2545	2536	68,775.00
12.11.2025 10:45	2545	2512	2543	2545	142,035.00
12.11.2025 11:15	2556	2536	2550	2548	211,031.00
12.11.2025 11:45	2537	2526	2536	2532	96,589.00
12.11.2025 12:15	2540	2527	2534	2531	114,202.00
12.11.2025 12:45	2546	2530	2530	2537	79,520.00
12.11.2025 13:15	2542	2534	2536	2534	55,512.00
12.11.2025 13:45	2548	2535	2535	2544	88,736.00
12.11.2025 14:15	2547	2540	2542	2540	86,784.00
12.11.2025 14:45	2554	2542	2544	2546	154,415.00
12.11.2025 15:15	2567	2544	2546	2557	260,904.00
12.11.2025 15:45	2577	2556	2558	2559	148,711.00
12.11.2025 16:15	2585	2559	2559	2585	205,887.00
12.11.2025 16:45	2593	2579	2587	2584	241,306.00
12.11.2025 17:15	2599	2583	2583	2593	185,023.00
12.11.2025 17:45	2600	2589	2599	2599	618,250.00
13.11.2025 09:15	2599	2599	2599	2599	0.00
13.11.2025 09:45	2599	2599	-99.99	-99.99	0.00
13.11.2025 10:15	2599	2551	2595	2590	217,695.00
13.11.2025 10:45	2602	2563	2587	2576	154,489.00
13.11.2025 11:15	2625	2562	2582	2600	239,229.00
13.11.2025 11:45	2645	2578	2603	2590	170,442.00
13.11.2025 12:15	2600	2566	2589	2599	143,406.00
13.11.2025 12:45	2597	2579	2597	2589	90,979.00
13.11.2025 13:15	2592	2581	2586	2590	99,780.00
13.11.2025 13:45	2590	2568	2590	2577	119,314.00
13.11.2025 14:15	2610	2576	2579	2610	130,912.00
13.11.2025 14:45	2614	2600	2611	2607	184,046.00
13.11.2025 15:15	2611	2601	2609	2611	81,344.00
13.11.2025 15:45	2614	2600	2614	2606	238,878.00
13.11.2025 16:15	2614	2600	2605	2609	380,607.00
13.11.2025 16:45	2624	2608	2609	2616	291,173.00
13.11.2025 17:15	2618	2601	2616	2611	241,872.00
13.11.2025 17:45	2618	2600	2606	2606	2,153,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	1,310.00	1,267.00	1,267.00	1,310.00	59,787.00
18.11.2024	1,317.00	1,255.00	1,315.00	1,277.00	449,474.00
19.11.2024	1,298.00	1,208.00	1,258.00	1,238.00	317,794.00
20.11.2024	1,270.00	1,239.00	1,258.00	1,260.00	208,835.00
21.11.2024	1,276.00	1,180.00	1,276.00	1,196.00	445,248.00
24.11.2024	1,219.00	1,191.00	1,200.00	1,196.00	110,255.00
25.11.2024	1,237.00	1,187.00	1,196.00	1,218.00	634,833.00
26.11.2024	1,285.00	1,217.00	1,218.00	1,255.00	350,088.00
27.11.2024	1,295.00	1,222.00	1,266.00	1,235.00	248,490.00
28.11.2024	1,260.00	1,220.00	1,228.00	1,260.00	690,135.00
01.12.2024	1,279.00	1,242.00	1,260.00	1,260.00	160,222.00
02.12.2024	1,260.00	1,234.00	1,260.00	1,249.00	388,980.00
03.12.2024	1,246.00	1,197.00	1,237.00	1,228.00	230,627.00
04.12.2024	1,241.00	1,210.00	1,228.00	1,216.00	205,844.00
05.12.2024	1,238.00	1,182.00	1,223.00	1,191.00	188,823.00
08.12.2024	1,215.00	1,191.00	1,191.00	1,213.00	96,190.00
09.12.2024	1,299.00	1,193.00	1,213.00	1,243.00	592,304.00
10.12.2024	1,299.00	1,222.00	1,243.00	1,265.00	426,691.00
11.12.2024	1,265.00	1,221.00	1,265.00	1,236.00	461,351.00
12.12.2024	1,273.00	1,219.00	1,225.00	1,229.00	569,567.00
15.12.2024	1,274.00	1,236.00	1,274.00	1,250.00	234,895.00
16.12.2024	1,312.00	1,231.00	1,250.00	1,310.00	738,371.00
17.12.2024	1,325.00	1,293.00	1,310.00	1,304.00	337,980.00
18.12.2024	1,325.00	1,280.00	1,304.00	1,315.00	247,398.00
19.12.2024	1,315.00	1,250.00	1,315.00	1,277.00	720,736.00
22.12.2024	1,299.00	1,277.00	1,277.00	1,299.00	64,251.00
23.12.2024	1,330.00	1,303.00	1,319.00	1,321.00	253,174.00
24.12.2024	1,345.00	1,304.00	1,321.00	1,325.00	191,694.00
25.12.2024	1,347.00	1,312.00	1,325.00	1,320.00	102,656.00
26.12.2024	1,318.00	1,283.00	1,300.00	1,288.00	325,058.00
29.12.2024	1,288.00	1,257.00	1,288.00	1,258.00	103,438.00
30.12.2024	1,271.00	1,247.00	1,252.00	1,251.00	159,283.00
31.12.2024	1,308.00	1,249.00	1,250.00	1,277.00	309,826.00
01.01.2025	1,320.00	1,285.00	1,296.00	1,320.00	120,161.00
02.01.2025	1,378.00	1,329.00	1,342.00	1,378.00	374,952.00
05.01.2025	1,447.00	1,380.00	1,384.00	1,447.00	198,569.00
06.01.2025	1,480.00	1,392.00	1,447.00	1,410.00	378,875.00
07.01.2025	1,412.00	1,364.00	1,412.00	1,374.00	300,259.00
08.01.2025	1,405.00	1,342.00	1,374.00	1,405.00	442,061.00
09.01.2025	1,424.00	1,390.00	1,400.00	1,412.00	240,422.00
12.01.2025	1,424.00	1,383.00	1,414.00	1,403.00	97,533.00
13.01.2025	1,412.00	1,378.00	1,403.00	1,400.00	167,180.00
14.01.2025	1,436.00	1,403.00	1,422.00	1,415.00	182,915.00
15.01.2025	1,469.00	1,404.00	1,415.00	1,468.00	270,302.00
16.01.2025	1,474.00	1,430.00	1,474.00	1,439.00	158,630.00
19.01.2025	1,468.00	1,429.00	1,443.00	1,450.00	146,082.00
20.01.2025	1,566.00	1,411.00	1,452.00	1,543.00	544,624.00
21.01.2025	1,549.00	1,485.00	1,543.00	1,485.00	286,283.00
22.01.2025	1,468.00	1,335.00	1,451.00	1,370.00	1,253,910.00
23.01.2025	1,419.00	1,339.00	1,370.00	1,371.00	916,709.00
26.01.2025	1,404.00	1,361.00	1,361.00	1,384.00	111,796.00
27.01.2025	1,384.00	1,325.00	1,384.00	1,357.00	216,381.00
28.01.2025	1,377.00	1,332.00	1,377.00	1,342.00	132,687.00
29.01.2025	1,375.00	1,342.00	1,342.00	1,375.00	271,139.00
30.01.2025	1,384.00	1,343.00	1,367.00	1,353.00	152,335.00
02.02.2025	1,364.00	1,333.00	1,353.00	1,358.00	97,529.00
03.02.2025	1,383.00	1,329.00	1,334.00	1,361.00	195,153.00
04.02.2025	1,412.00	1,365.00	1,382.00	1,412.00	133,155.00
05.02.2025	1,460.00	1,395.00	1,395.00	1,447.00	361,787.00
06.02.2025	1,459.00	1,427.00	1,454.00	1,427.00	721,561.00
09.02.2025	1,442.00	1,411.00	1,427.00	1,442.00	116,611.00
10.02.2025	1,497.00	1,451.00	1,455.00	1,475.00	237,329.00
11.02.2025	1,488.00	1,443.00	1,475.00	1,467.00	142,047.00
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00

צרו איתנו קשר *5988