גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	7340	7340	7340	7340	0.00
09:56	7270	7220	7239	7270	43,196.00
10:05	7110	7061	7110	7100	80,446.00
10:11	7149	7143	7143	7149	9,859.00
10:17	7177	7144	7158	7144	53,479.00
10:23	7227	7199	7212	7214	300,782.00
10:29	7243	7214	7243	7214	44,112.00
10:35	7276	7236	7267	7236	88,074.00
10:41	7252	7208	7244	7208	106,188.00
10:47	7340	7253	7273	7340	75,424.00
10:53	7359	7329	7343	7339	42,218.00
10:59	7300	7272	7300	7274	18,514.00
11:05	7300	7282	7296	7282	65,956.00
11:11	7300	7280	7300	7280	63,444.00
11:17	7329	7275	7295	7304	166,159.00
11:23	7265	7254	7255	7261	57,411.00
11:29	7290	7242	7287	7242	85,601.00
11:35	7251	7242	7244	7242	15,645.00
11:41	7240	7215	7215	7231	54,875.00
11:47	7269	7248	7249	7269	68,793.00
11:53	7300	7262	7297	7280	78,201.00
12:02	7305	7287	7293	7287	79,335.00
12:08	7290	7275	7281	7288	71,321.00
12:14	7301	7298	7298	7300	69,054.00
12:23	7300	7288	7300	7288	47,992.00
12:29	7300	7291	7300	7299	64,815.00
12:35	7300	7261	7299	7263	78,314.00
12:41	7272	7236	7272	7253	56,495.00
12:47	7155	7140	7155	7144	65,924.00
12:53	7156	7119	7134	7141	89,150.00
12:59	7098	7074	7095	7086	25,517.00
13:05	7134	7099	7118	7134	45,775.00
13:11	7177	7127	7127	7177	50,193.00
13:17	7206	7179	7190	7202	99,092.00
13:23	7250	7215	7215	7231	120,430.00
13:29	7270	7228	7228	7260	36,582.00
13:47	7150	7150	7150	7150	214.00
13:53	7150	7150	7150	7150	0.00
13:59	7150	7150	7150	7150	0.00
14:05	7150	7150	7150	7150	0.00
14:11	7150	7150	7150	7150	0.00
14:17	7150	7150	7150	7150	0.00
14:23	7150	7150	7150	7150	0.00
14:29	7150	7150	7150	7150	0.00
14:35	7150	7150	7150	7150	0.00
14:41	7150	7150	7150	7150	0.00
14:47	7150	7150	7150	7150	0.00
14:59	7150	7150	7150	7150	0.00
15:08	7150	7150	7150	7150	0.00
15:17	7150	7150	7150	7150	0.00
15:26	7150	7150	7150	7150	0.00
15:32	7150	7150	7150	7150	0.00
15:38	7150	7150	7150	7150	0.00
15:44	7150	7150	7150	7150	0.00
15:50	7150	7150	7150	7150	0.00
15:56	7150	7150	7150	7150	0.00
16:02	7150	7150	7150	7150	0.00
16:08	7150	7150	7150	7150	0.00
16:14	7150	7150	7150	7150	0.00
16:20	7150	7150	7150	7150	0.00
16:26	7150	7150	7150	7150	0.00
16:32	7150	7150	7150	7150	0.00
16:38	7150	7150	7150	7150	0.00
16:44	7150	7150	7150	7150	0.00
16:50	7150	7150	7150	7150	0.00
16:56	7150	7150	7150	7150	0.00
17:02	7150	7150	7150	7150	0.00
17:08	7150	7150	7150	7150	0.00
17:14	7150	7150	7150	7150	0.00
17:23	7150	7150	7150	7150	0.00
17:29	7150	7150	7150	7150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	6782	6782	6782	6782	0.00
13.07.2026 09:45	6782	6782	-99.99	-99.99	0.00
13.07.2026 10:15	6782	6614	6699	6684	184,361.00
13.07.2026 10:45	6756	6647	6684	6647	460,934.00
13.07.2026 11:15	6739	6654	6654	6738	310,675.00
13.07.2026 11:45	6834	6738	6740	6833	696,535.00
13.07.2026 12:15	6990	6782	6847	6968	643,414.00
13.07.2026 12:45	7019	6945	6978	6945	646,296.00
13.07.2026 13:15	6967	6884	6941	6897	348,411.00
13.07.2026 13:45	6950	6897	6899	6923	377,610.00
13.07.2026 14:15	6943	6900	6917	6943	276,142.00
13.07.2026 14:45	6943	6920	6943	6943	583,579.00
13.07.2026 15:15	6950	6929	6943	6949	546,330.00
13.07.2026 15:45	6965	6930	6948	6950	640,284.00
13.07.2026 16:15	6973	6919	6951	6941	699,350.00
13.07.2026 16:45	6953	6832	6939	6832	419,474.00
13.07.2026 17:15	6893	6786	6823	6816	558,973.00
13.07.2026 17:45	6761	6613	6761	6761	4,284,107.00
14.07.2026 09:15	6761	6761	6761	6761	0.00
14.07.2026 09:45	6761	6761	-99.99	-99.99	0.00
14.07.2026 10:15	6921	6676	6761	6921	163,756.00
14.07.2026 10:45	7044	6932	6940	7044	553,000.00
14.07.2026 11:15	7044	6972	7037	7024	270,328.00
14.07.2026 11:45	7100	7019	7019	7093	250,098.00
14.07.2026 12:15	7134	7071	7098	7091	178,392.00
14.07.2026 12:45	7119	7018	7093	7055	215,067.00
14.07.2026 13:15	7084	7054	7056	7084	176,565.00
14.07.2026 13:45	7130	7081	7086	7114	356,304.00
14.07.2026 14:15	7121	7089	7110	7100	200,148.00
14.07.2026 14:45	7116	7009	7106	7009	354,524.00
14.07.2026 15:15	7096	7012	7015	7087	443,496.00
14.07.2026 15:45	7189	7088	7088	7168	652,482.00
14.07.2026 16:15	7194	7135	7166	7170	613,609.00
14.07.2026 16:45	7184	7127	7167	7170	756,866.00
14.07.2026 17:15	7175	7117	7171	7117	644,030.00
14.07.2026 17:45	7250	7168	7170	7170	2,366,458.00
15.07.2026 09:15	7170	7170	7170	7170	0.00
15.07.2026 09:45	7170	7170	-99.99	-99.99	0.00
15.07.2026 10:15	7286	7170	7190	7281	102,725.00
15.07.2026 10:45	7353	7189	7299	7190	553,346.00
15.07.2026 11:15	7180	7041	7180	7086	380,182.00
15.07.2026 11:45	7175	7026	7078	7135	228,419.00
15.07.2026 12:15	7145	7130	7135	7130	285,669.00
15.07.2026 12:45	7198	7070	7129	7152	384,852.00
15.07.2026 13:15	7206	7151	7151	7194	228,199.00
15.07.2026 13:45	7220	7165	7194	7216	240,448.00
15.07.2026 14:15	7223	7123	7220	7123	753,047.00
15.07.2026 14:45	7101	7032	7100	7093	592,947.00
15.07.2026 15:15	7118	7070	7103	7070	485,768.00
15.07.2026 15:45	7097	7036	7070	7046	325,731.00
15.07.2026 16:15	7117	7038	7046	7109	388,941.00
15.07.2026 16:45	7145	7063	7110	7105	937,845.00
15.07.2026 17:15	7204	7082	7105	7204	515,079.00
15.07.2026 17:45	7224	7085	7149	7149	2,427,156.00
16.07.2026 09:15	7149	7149	7149	7149	0.00
16.07.2026 09:45	7149	7149	-99.99	-99.99	0.00
16.07.2026 10:15	7256	7149	7149	7239	301,549.00
16.07.2026 10:45	7359	7224	7235	7280	442,271.00
16.07.2026 11:15	7330	7231	7293	7262	446,269.00
16.07.2026 11:45	7293	7245	7258	7293	307,311.00
16.07.2026 12:15	7325	7289	7293	7311	422,944.00
16.07.2026 12:45	7330	7294	7315	7330	250,191.00
16.07.2026 13:15	7337	7300	7326	7317	358,059.00
16.07.2026 13:45	7328	7300	7314	7323	238,260.00
16.07.2026 14:15	7331	7303	7328	7309	587,564.00
16.07.2026 14:45	7328	7306	7306	7317	495,703.00
16.07.2026 15:15	7338	7306	7318	7338	581,502.00
16.07.2026 15:45	7334	7296	7334	7310	517,926.00
16.07.2026 16:15	7325	7287	7316	7317	548,058.00
16.07.2026 16:45	7406	7295	7313	7348	917,085.00
16.07.2026 17:15	7372	7249	7348	7316	814,468.00
16.07.2026 17:45	7640	7338	7340	7340	3,295,072.00
17.07.2026 09:15	7340	7340	7340	7340	0.00
17.07.2026 09:45	7311	7311	-99.99	-99.99	0.00
17.07.2026 10:15	7272	7061	7239	7157	636,223.00
17.07.2026 10:45	7276	7129	7160	7215	909,776.00
17.07.2026 11:15	7359	7229	7229	7280	520,737.00
17.07.2026 11:45	7329	7200	7292	7233	820,564.00
17.07.2026 12:15	7305	7221	7235	7300	701,754.00
17.07.2026 12:45	7304	7190	7300	7196	1,125,234.00
17.07.2026 13:15	7192	7074	7192	7187	881,580.00
17.07.2026 13:45	7409	7150	7184	7150	33,530,846.00
17.07.2026 14:15	7150	7150	7150	7150	214.00
17.07.2026 14:45	7150	7150	7150	7150	0.00
17.07.2026 15:15	7150	7150	7150	7150	0.00
17.07.2026 15:45	7150	7150	7150	7150	0.00
17.07.2026 16:15	7150	7150	7150	7150	0.00
17.07.2026 16:45	7150	7150	7150	7150	0.00
17.07.2026 17:15	7150	7150	7150	7150	0.00
17.07.2026 17:45	7150	7150	7150	7150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
17.07.2026	7,409.00	7,061.00	-99.99	7,340.00	0.00

צרו איתנו קשר *5988