גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6910	6910	6910	6910	0.00
09:44	6872	6872	6872	6872	0.00
09:50	6872	6872	6872	6872	0.00
09:56	6999	6999	6999	6999	0.00
10:02	6924	6891	6920	6920	43,940.00
10:08	6983	6954	6967	6983	36,980.00
10:14	6961	6933	6950	6959	58,145.00
10:26	6904	6898	6898	6904	70,529.00
10:32	6902	6866	6868	6902	100,137.00
10:38	6923	6904	6923	6917	113,807.00
10:47	6935	6913	6935	6933	194,564.00
10:53	6947	6920	6927	6947	108,578.00
10:59	6910	6822	6910	6836	147,317.00
11:05	6879	6838	6879	6844	135,522.00
11:11	6875	6825	6825	6875	118,104.00
11:17	6874	6837	6841	6874	53,060.00
11:23	6872	6859	6859	6868	64,497.00
11:29	6853	6785	6851	6785	180,732.00
11:35	6827	6806	6815	6827	63,507.00
11:41	6824	6811	6824	6819	57,326.00
11:47	6828	6788	6798	6828	119,057.00
11:53	6880	6845	6847	6877	141,447.00
11:59	6893	6875	6883	6889	294,382.00
12:11	6874	6857	6874	6869	197,970.00
12:17	6873	6845	6854	6847	133,888.00
12:23	6855	6845	6848	6855	133,988.00
12:29	6837	6806	6811	6826	200,854.00
12:35	6835	6819	6822	6824	170,777.00
12:41	6836	6818	6830	6821	82,121.00
12:47	6823	6804	6807	6815	102,217.00
12:53	6825	6811	6820	6820	178,295.00
12:59	6819	6802	6810	6817	115,655.00
13:05	6787	6765	6784	6786	92,853.00
13:11	6854	6805	6851	6819	295,120.00
13:17	6850	6824	6824	6843	181,064.00
13:29	6885	6840	6849	6858	172,127.00
13:47	6910	6910	6910	6910	0.00
13:53	6910	6910	6910	6910	0.00
13:59	6910	6910	6910	6910	0.00
14:05	6910	6910	6910	6910	0.00
14:11	6910	6910	6910	6910	0.00
14:17	6910	6910	6910	6910	0.00
14:23	6910	6910	6910	6910	0.00
14:29	6910	6910	6910	6910	0.00
14:35	6910	6910	6910	6910	0.00
14:41	6910	6910	6910	6910	0.00
14:47	6910	6910	6910	6910	0.00
14:53	6910	6910	6910	6910	0.00
14:59	6910	6910	6910	6910	0.00
15:05	6910	6910	6910	6910	0.00
15:11	6910	6910	6910	6910	0.00
15:17	6910	6910	6910	6910	0.00
15:23	6910	6910	6910	6910	0.00
15:29	6910	6910	6910	6910	0.00
15:35	6910	6910	6910	6910	0.00
15:41	6910	6910	6910	6910	0.00
15:47	6910	6910	6910	6910	0.00
15:53	6910	6910	6910	6910	0.00
15:59	6910	6910	6910	6910	0.00
16:05	6910	6910	6910	6910	0.00
16:11	6910	6910	6910	6910	0.00
16:17	6910	6910	6910	6910	0.00
16:23	6910	6910	6910	6910	0.00
16:29	6910	6910	6910	6910	0.00
16:35	6910	6910	6910	6910	0.00
16:41	6910	6910	6910	6910	0.00
16:47	6910	6910	6910	6910	0.00
16:53	6910	6910	6910	6910	0.00
16:59	6910	6910	6910	6910	0.00
17:05	6910	6910	6910	6910	0.00
17:11	6910	6910	6910	6910	0.00
17:17	6910	6910	6910	6910	0.00
17:23	6910	6910	6910	6910	0.00
17:29	6910	6910	6910	6910	0.00
09:47	7000	7000	7000	7000	0.00
09:53	6910	6910	6910	6910	0.00
10:02	6869	6809	6869	6837	106,129.00
10:08	6872	6786	6786	6872	47,692.00
10:14	6771	6716	6755	6736	67,292.00
10:20	6773	6708	6720	6773	152,299.00
10:26	6787	6769	6784	6787	36,723.00
10:32	6769	6740	6769	6766	61,934.00
10:38	6784	6754	6784	6766	31,106.00
10:47	6752	6729	6742	6752	33,136.00
10:59	6732	6705	6732	6712	42,891.00
11:17	6657	6655	6657	6655	70,811.00
11:32	6647	6640	6643	6647	8,170.00
11:44	6658	6647	6650	6653	22,218.00
11:56	6656	6648	6652	6655	74,687.00
12:08	6636	6618	6619	6636	63,076.00
12:17	6589	6561	6588	6579	63,118.00
12:26	6596	6546	6596	6568	110,918.00
12:35	6582	6544	6575	6546	62,604.00
12:47	6566	6545	6560	6549	141,296.00
12:59	6580	6556	6556	6580	45,660.00
13:11	6608	6597	6598	6601	12,015.00
13:23	6573	6560	6566	6571	18,398.00
13:32	6564	6550	6560	6557	34,097.00
13:41	6551	6534	6545	6534	121,582.00
13:50	6567	6543	6548	6548	41,305.00
13:59	6554	6542	6545	6547	29,531.00
14:08	6545	6539	6540	6539	138,320.00
14:17	6545	6523	6545	6524	85,172.00
14:26	6600	6526	6529	6572	85,940.00
14:35	6576	6552	6566	6572	93,922.00
14:44	6577	6550	6552	6577	98,634.00
14:50	6570	6546	6565	6558	94,658.00
14:56	6566	6534	6537	6547	98,521.00
15:05	6564	6549	6555	6562	67,864.00
15:11	6566	6555	6566	6555	58,153.00
15:17	6562	6555	6562	6557	92,515.00
15:23	6585	6572	6572	6580	26,782.00
15:29	6576	6563	6569	6569	19,510.00
15:35	6571	6565	6570	6566	74,789.00
15:41	6572	6565	6572	6565	135,188.00
15:47	6573	6565	6571	6573	43,146.00
15:53	6573	6570	6573	6572	25,826.00
16:02	6575	6567	6571	6569	28,720.00
16:08	6566	6565	6566	6565	25,932.00
16:17	6575	6566	6569	6573	29,836.00
16:26	6587	6574	6587	6582	17,505.00
16:32	6565	6549	6565	6561	130,252.00
16:38	6565	6554	6560	6565	83,138.00
16:44	6560	6554	6557	6558	93,737.00
16:50	6614	6567	6572	6612	234,830.00
16:56	6604	6580	6583	6604	96,869.00
17:02	6638	6611	6638	6626	96,969.00
17:08	6656	6596	6633	6623	478,311.00
17:23	6570	6570	6570	6570	0.00
17:29	6570	6570	6570	6570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2026 09:15	7076	7076	7076	7076	0.00
27.07.2026 09:45	7076	7015	-99.99	-99.99	0.00
27.07.2026 10:15	7200	7041	7076	7166	349,421.00
27.07.2026 10:45	7271	7157	7157	7195	692,036.00
27.07.2026 11:15	7188	7080	7188	7135	288,797.00
27.07.2026 11:45	7147	7050	7144	7109	357,995.00
27.07.2026 12:15	7108	7053	7108	7073	148,473.00
27.07.2026 12:45	7139	7041	7074	7133	220,656.00
27.07.2026 13:15	7173	7125	7148	7160	268,648.00
27.07.2026 13:45	7196	7133	7159	7183	264,504.00
27.07.2026 14:15	7199	7140	7182	7155	269,499.00
27.07.2026 14:45	7166	7090	7166	7149	147,588.00
27.07.2026 15:15	7155	7101	7152	7117	165,402.00
27.07.2026 15:45	7113	7031	7113	7078	334,342.00
27.07.2026 16:15	7086	7046	7078	7052	203,237.00
27.07.2026 16:45	7111	7047	7053	7111	340,213.00
27.07.2026 17:15	7140	6989	7110	7123	354,575.00
27.07.2026 17:45	7330	6934	6989	6989	2,589,284.00
28.07.2026 09:15	6989	6989	6989	6989	0.00
28.07.2026 09:45	6989	6989	-99.99	-99.99	0.00
28.07.2026 10:15	6989	6832	6989	6871	348,357.00
28.07.2026 10:45	6869	6733	6864	6802	386,012.00
28.07.2026 11:15	6860	6775	6798	6826	253,560.00
28.07.2026 11:45	6887	6799	6839	6887	272,114.00
28.07.2026 12:15	6934	6859	6887	6900	226,832.00
28.07.2026 12:45	6941	6861	6928	6896	177,598.00
28.07.2026 13:15	6901	6870	6899	6886	148,708.00
28.07.2026 13:45	6924	6852	6886	6924	212,132.00
28.07.2026 14:15	6961	6880	6915	6945	450,428.00
28.07.2026 14:45	6963	6849	6947	6849	278,747.00
28.07.2026 15:15	6875	6782	6861	6870	402,647.00
28.07.2026 15:45	6892	6846	6879	6854	371,143.00
28.07.2026 16:15	6924	6831	6854	6900	552,306.00
28.07.2026 16:45	6908	6800	6903	6802	1,180,424.00
28.07.2026 17:15	6858	6748	6800	6858	1,737,821.00
28.07.2026 17:45	6780	6769	6772	6772	1,829,184.00
29.07.2026 09:15	6772	6772	6772	6772	0.00
29.07.2026 09:45	6772	6772	-99.99	-99.99	0.00
29.07.2026 10:15	6849	6666	6737	6777	202,349.00
29.07.2026 10:45	6773	6620	6768	6642	491,258.00
29.07.2026 11:15	6656	6597	6642	6641	392,574.00
29.07.2026 11:45	6724	6636	6652	6687	463,513.00
29.07.2026 12:15	6723	6686	6699	6723	291,580.00
29.07.2026 12:45	6756	6702	6728	6714	322,585.00
29.07.2026 13:15	6724	6700	6706	6724	229,335.00
29.07.2026 13:45	6764	6702	6724	6713	320,412.00
29.07.2026 14:15	6721	6651	6721	6686	435,969.00
29.07.2026 14:45	6705	6672	6694	6696	257,720.00
29.07.2026 15:15	6785	6690	6698	6780	523,109.00
29.07.2026 15:45	6798	6715	6770	6748	963,989.00
29.07.2026 16:15	6840	6744	6748	6832	683,845.00
29.07.2026 16:45	6831	6750	6814	6750	754,644.00
29.07.2026 17:15	6838	6659	6750	6737	1,454,956.00
29.07.2026 17:45	6630	6410	6630	6630	3,419,754.00
30.07.2026 09:15	6630	6630	6630	6630	0.00
30.07.2026 09:45	6663	6600	-99.99	-99.99	0.00
30.07.2026 10:15	6701	6511	6630	6567	210,123.00
30.07.2026 10:45	6584	6480	6565	6546	766,951.00
30.07.2026 11:15	6600	6522	6530	6577	284,997.00
30.07.2026 11:45	6723	6582	6582	6715	398,745.00
30.07.2026 12:15	6740	6712	6717	6730	380,276.00
30.07.2026 12:45	6731	6693	6719	6712	1,173,580.00
30.07.2026 13:15	6725	6693	6701	6709	727,913.00
30.07.2026 13:45	6742	6700	6708	6716	563,401.00
30.07.2026 14:15	6702	6592	6702	6677	320,854.00
30.07.2026 14:45	6690	6554	6678	6585	498,553.00
30.07.2026 15:15	6671	6568	6598	6665	384,304.00
30.07.2026 15:45	6697	6633	6675	6697	420,129.00
30.07.2026 16:15	6915	6709	6709	6855	2,475,152.00
30.07.2026 16:45	6977	6842	6842	6957	1,468,867.00
30.07.2026 17:15	7000	6900	6963	6902	1,421,076.00
30.07.2026 17:45	7000	6762	6828	6828	11,511,666.00
31.07.2026 09:15	6828	6828	6828	6828	0.00
31.07.2026 09:45	6872	6828	-99.99	-99.99	0.00
31.07.2026 10:15	7000	6872	6998	6949	276,707.00
31.07.2026 10:45	6962	6851	6961	6932	1,128,967.00
31.07.2026 11:15	6957	6814	6933	6871	1,369,455.00
31.07.2026 11:45	6876	6783	6875	6809	886,917.00
31.07.2026 12:15	6902	6788	6807	6866	1,612,906.00
31.07.2026 12:45	6874	6790	6873	6807	1,387,301.00
31.07.2026 13:15	6854	6765	6806	6811	1,611,941.00
31.07.2026 13:45	6939	6500	6810	6910	15,830,630.00
31.07.2026 14:15	6910	6910	6910	6910	345.00
31.07.2026 14:45	6910	6910	6910	6910	0.00
31.07.2026 15:15	6910	6910	6910	6910	0.00
31.07.2026 15:45	6910	6910	6910	6910	0.00
31.07.2026 16:15	6910	6910	6910	6910	0.00
31.07.2026 16:45	6910	6910	6910	6910	0.00
31.07.2026 17:15	6910	6910	6910	6910	0.00
31.07.2026 17:45	6910	6910	6910	6910	0.00
03.08.2026 09:15	6910	6910	6910	6910	0.00
03.08.2026 09:45	7000	7000	-99.99	-99.99	0.00
03.08.2026 10:15	7000	6715	6910	6761	538,782.00
03.08.2026 10:45	6809	6708	6761	6759	682,762.00
03.08.2026 11:15	6781	6661	6754	6668	658,608.00
03.08.2026 11:45	6670	6620	6663	6658	487,384.00
03.08.2026 12:15	6662	6600	6651	6607	682,431.00
03.08.2026 12:45	6608	6540	6607	6547	556,205.00
03.08.2026 13:15	6633	6522	6548	6601	592,955.00
03.08.2026 13:45	6624	6530	6606	6531	426,159.00
03.08.2026 14:15	6567	6532	6539	6542	393,569.00
03.08.2026 14:45	6600	6513	6539	6556	515,756.00
03.08.2026 15:15	6580	6529	6556	6555	755,055.00
03.08.2026 15:45	6585	6555	6558	6568	594,770.00
03.08.2026 16:15	6577	6565	6566	6565	342,297.00
03.08.2026 16:45	6587	6549	6566	6554	907,363.00
03.08.2026 17:15	6681	6525	6557	6663	1,371,605.00
03.08.2026 17:45	6575	6508	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
20.07.2026	7,359.00	6,997.00	7,121.00	7,310.00	261,988.00
21.07.2026	7,485.00	7,140.00	7,310.00	7,200.00	267,712.00
22.07.2026	7,430.00	7,161.00	7,161.00	7,318.00	247,736.00
24.07.2026	7,302.00	7,010.00	7,160.00	7,076.00	327,821.00
27.07.2026	7,271.00	6,970.00	7,076.00	6,989.00	224,767.00
28.07.2026	6,989.00	6,726.00	6,989.00	6,772.00	365,634.00
29.07.2026	6,849.00	6,597.00	6,737.00	6,630.00	432,258.00
30.07.2026	6,987.00	6,480.00	6,630.00	6,828.00	640,717.00
31.07.2026	6,998.00	6,765.00	6,998.00	6,910.00	678,303.00
03.08.2026	6,941.00	6,513.00	6,910.00	6,585.00	578,860.00

צרו איתנו קשר *5988