גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8600	8600	8600	8600	0.00
09:44	7500	7500	7500	7500	0.00
09:47	7666	7666	7666	7666	0.00
09:50	7983	7983	7983	7983	0.00
09:53	8000	8000	8000	8000	0.00
09:56	8300	8300	8300	8300	0.00
09:59	8322	8280	8300	8280	867,984.00
10:02	8202	8168	8189	8170	153,634.00
10:05	8117	8022	8098	8100	196,856.00
10:08	8130	8019	8105	8019	348,330.00
10:11	7922	7801	7922	7910	190,173.00
10:14	7858	7798	7800	7819	73,987.00
10:17	8019	7910	7953	7996	244,943.00
10:20	7979	7842	7979	7920	41,449.00
10:23	7920	7854	7902	7896	107,643.00
10:26	7920	7915	7917	7918	113,926.00
10:29	7956	7940	7943	7940	54,204.00
10:32	7939	7930	7931	7939	154,262.00
10:35	7952	7920	7920	7952	44,896.00
10:38	7964	7875	7948	7886	75,376.00
10:41	7866	7823	7855	7836	125,039.00
10:44	7839	7772	7812	7796	203,996.00
10:47	7844	7800	7812	7844	153,012.00
10:50	7860	7844	7860	7844	48,123.00
10:53	7870	7843	7844	7843	62,346.00
10:56	7866	7866	7866	7866	18,878.00
10:59	7910	7872	7872	7910	246,648.00
11:02	7926	7906	7910	7926	54,043.00
11:05	7921	7890	7921	7908	37,073.00
11:08	7881	7850	7881	7863	27,071.00
11:11	7844	7807	7844	7821	139,038.00
11:17	7832	7789	7789	7809	299,639.00
11:20	7807	7805	7807	7805	11,943.00
11:23	7817	7800	7800	7817	3,360.00
11:26	7840	7802	7810	7840	85,523.00
11:29	7875	7855	7855	7872	634,198.00
11:32	7950	7865	7865	7950	455,000.00
11:35	7964	7915	7925	7958	54,126.00
11:38	7945	7888	7927	7888	71,470.00
11:41	7899	7869	7887	7879	103,500.00
11:44	7900	7860	7885	7884	113,614.00
11:47	7882	7871	7877	7882	29,869.00
11:50	7878	7855	7878	7870	103,727.00
11:53	7876	7852	7870	7876	21,875.00
11:56	7864	7864	7864	7864	13,997.00
11:59	7868	7855	7855	7868	12,808.00
12:02	7890	7852	7885	7852	125,399.00
12:05	7878	7876	7878	7876	8,508.00
12:08	7860	7840	7851	7860	69,922.00
12:11	7863	7845	7845	7863	6,835.00
12:17	7806	7781	7801	7806	64,947.00
12:20	7841	7828	7828	7841	7,754.00
12:23	7825	7820	7822	7822	48,185.00
12:26	7804	7780	7801	7799	80,393.00
12:29	7795	7779	7779	7793	51,620.00
12:32	7794	7780	7780	7790	19,073.00
12:35	7795	7786	7795	7791	30,939.00
12:38	7793	7778	7778	7793	122,681.00
12:41	7793	7782	7782	7785	165,728.00
12:44	7793	7786	7789	7793	30,062.00
12:47	7793	7788	7793	7788	20,101.00
12:50	7793	7789	7790	7793	70,113.00
12:53	7793	7789	7789	7793	64,574.00
12:56	7793	7760	7793	7760	188,443.00
13:02	7698	7661	7694	7661	57,539.00
13:05	7660	7651	7655	7660	21,204.00
13:08	7694	7655	7660	7694	94,852.00
13:11	7721	7706	7718	7721	44,683.00
13:17	7784	7757	7757	7784	16,324.00
13:20	7834	7773	7773	7807	54,809.00
13:26	7820	7801	7820	7817	24,853.00
13:32	7816	7800	7812	7800	24,970.00
13:35	7806	7800	7800	7800	27,146.00
13:38	7806	7800	7800	7806	94,480.00
13:41	7825	7804	7806	7809	40,246.00
13:44	7816	7805	7816	7816	21,328.00
13:47	7826	7805	7821	7806	47,886.00
13:50	7814	7806	7806	7809	12,651.00
13:53	7812	7804	7810	7809	18,582.00
13:56	7806	7750	7800	7750	66,512.00
13:59	7739	7712	7723	7739	141,305.00
14:02	7771	7741	7741	7771	33,522.00
14:05	7764	7747	7751	7747	14,737.00
14:08	7741	7712	7740	7712	27,986.00
14:11	7748	7723	7743	7736	14,004.00
14:17	7722	7678	7685	7722	72,807.00
14:20	7722	7705	7722	7705	231.00
14:23	7721	7708	7708	7708	15,729.00
14:26	7738	7702	7708	7738	42,187.00
14:29	7718	7701	7717	7701	32,996.00
14:32	7709	7663	7663	7690	102,594.00
14:35	7698	7681	7681	7696	84,363.00
14:38	7707	7691	7691	7707	53,287.00
14:41	7829	7739	7739	7829	423,221.00
14:44	8000	7914	7959	7998	174,308.00
14:47	7891	7854	7891	7875	15,817.00
14:50	7860	7841	7841	7843	89,657.00
14:53	7864	7841	7843	7861	106,830.00
14:56	7869	7849	7865	7860	23,035.00
14:59	7850	7834	7847	7838	56,833.00
15:02	7858	7849	7849	7850	27,961.00
15:05	7844	7830	7841	7833	89,643.00
15:08	7833	7803	7825	7833	77,987.00
15:11	7883	7864	7864	7875	48,313.00
15:17	7909	7890	7908	7892	99,271.00
15:20	7908	7892	7908	7900	79,335.00
15:23	7907	7890	7890	7897	30,172.00
15:26	7899	7890	7899	7890	16,425.00
15:29	7907	7890	7898	7905	32,554.00
15:32	7890	7871	7890	7871	35,201.00
15:35	7890	7880	7890	7880	95,990.00
15:38	7904	7881	7882	7904	128,467.00
15:41	7909	7902	7905	7909	226,546.00
15:44	7944	7927	7927	7942	26,765.00
15:47	7984	7966	7970	7983	46,577.00
15:50	7994	7978	7978	7994	19,566.00
15:53	7990	7980	7990	7980	61,980.00
15:56	8015	7989	7989	8011	81,104.00
15:59	8002	7990	7996	8000	67,402.00
16:02	8026	7987	7987	8026	20,828.00
16:05	8025	8020	8024	8024	273,128.00
16:08	8019	8003	8018	8019	16,819.00
16:11	8033	8017	8017	8033	46,387.00
16:17	8029	8000	8029	8000	134,371.00
16:20	8016	7980	8016	8009	58,447.00
16:23	8014	7997	8013	7999	21,129.00
16:26	7990	7972	7990	7975	101,919.00
16:29	7955	7936	7948	7936	99,015.00
16:32	7953	7938	7948	7944	244,610.00
16:35	7926	7925	7925	7925	28,135.00
16:38	7889	7871	7881	7889	50,442.00
16:41	7864	7848	7860	7864	68,656.00
16:44	7871	7840	7871	7840	35,617.00
16:47	7882	7826	7829	7882	34,875.00
16:50	7895	7875	7875	7895	10,962.00
16:53	7950	7911	7911	7950	46,718.00
16:56	7955	7929	7929	7930	52,154.00
16:59	7906	7825	7889	7865	108,591.00
17:02	7885	7849	7849	7885	29,331.00
17:05	7852	7837	7840	7852	47,585.00
17:08	7868	7849	7858	7860	26,794.00
17:11	7853	7832	7836	7832	54,987.00
17:23	7832	7832	7832	7832	4,288,098.00
17:26	7832	7832	7832	7832	313.00
17:29	7832	7832	7832	7832	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	8600	8600	8600	8600	0.00
12.05.2026 09:45	8600	8600	-99.99	-99.99	0.00
12.05.2026 10:15	8700	8500	8603	8627	206,435.00
12.05.2026 10:45	8643	8515	8638	8540	667,048.00
12.05.2026 11:15	8549	8490	8538	8500	319,253.00
12.05.2026 11:45	8587	8450	8484	8514	358,208.00
12.05.2026 12:15	8560	8491	8517	8491	413,809.00
12.05.2026 12:45	8506	8459	8491	8505	453,266.00
12.05.2026 13:15	8487	8427	8472	8428	497,336.00
12.05.2026 13:45	8454	8415	8449	8425	409,040.00
12.05.2026 14:15	8437	8391	8432	8404	457,667.00
12.05.2026 14:45	8456	8414	8418	8414	486,227.00
12.05.2026 15:15	8451	8396	8427	8429	700,762.00
12.05.2026 15:45	8437	8363	8437	8396	467,656.00
12.05.2026 16:15	8400	8380	8385	8381	420,527.00
12.05.2026 16:45	8450	8360	8384	8360	1,085,619.00
12.05.2026 17:15	8407	8262	8351	8331	671,304.00
12.05.2026 17:45	8600	8402	8402	8402	5,311,744.00
13.05.2026 09:15	8402	8402	8402	8402	0.00
13.05.2026 09:45	8402	8402	-99.99	-99.99	0.00
13.05.2026 10:15	8648	8400	8402	8591	815,852.00
13.05.2026 10:45	8780	8581	8626	8773	836,104.00
13.05.2026 11:15	8780	8657	8756	8666	886,771.00
13.05.2026 11:45	8668	8601	8664	8653	373,626.00
13.05.2026 12:15	8723	8610	8643	8723	692,375.00
13.05.2026 12:45	8771	8677	8730	8677	627,670.00
13.05.2026 13:15	8713	8647	8677	8661	605,036.00
13.05.2026 13:45	8676	8639	8661	8659	460,356.00
13.05.2026 14:15	8660	8639	8660	8660	127,351.00
13.05.2026 14:45	8695	8641	8660	8666	730,734.00
13.05.2026 15:15	8678	8610	8666	8611	524,426.00
13.05.2026 15:45	8624	8470	8611	8510	788,752.00
13.05.2026 16:15	8600	8466	8530	8600	1,859,490.00
13.05.2026 16:45	8629	8430	8629	8480	1,340,091.00
13.05.2026 17:15	8597	8476	8525	8597	3,155,032.00
13.05.2026 17:45	8738	8653	8653	8653	11,347,025.00
14.05.2026 10:15	9000	8553	8720	8602	624,390.00
14.05.2026 10:45	8628	8525	8598	8567	543,472.00
14.05.2026 11:15	8600	8500	8567	8553	645,944.00
14.05.2026 11:45	8622	8533	8538	8565	529,895.00
14.05.2026 12:15	8546	8458	8546	8500	685,660.00
14.05.2026 12:45	8539	8500	8501	8530	531,881.00
14.05.2026 13:15	8537	8496	8528	8511	1,239,140.00
14.05.2026 13:45	8574	8494	8515	8494	669,870.00
14.05.2026 14:15	8560	8509	8523	8540	638,126.00
14.05.2026 14:45	8578	8534	8539	8547	1,000,988.00
14.05.2026 15:15	8694	8553	8554	8592	857,502.00
14.05.2026 15:45	8631	8551	8588	8574	928,813.00
14.05.2026 16:15	8608	8559	8574	8608	641,572.00
14.05.2026 16:45	8639	8554	8610	8596	1,474,580.00
14.05.2026 17:15	8664	8565	8592	8581	1,287,649.00
14.05.2026 17:45	8899	8608	8614	8614	6,724,432.00
15.05.2026 09:15	8614	8614	8614	8614	0.00
15.05.2026 09:45	8614	8600	-99.99	-99.99	0.00
15.05.2026 10:15	8750	8387	8614	8387	725,568.00
15.05.2026 10:45	8453	8277	8400	8374	844,448.00
15.05.2026 11:15	8450	8330	8353	8448	992,643.00
15.05.2026 11:45	8537	8426	8463	8537	793,623.00
15.05.2026 12:15	8664	8476	8531	8500	809,801.00
15.05.2026 12:45	8557	8374	8487	8500	1,482,069.00
15.05.2026 13:15	8506	8420	8480	8467	717,776.00
15.05.2026 13:45	8800	8474	8474	8600	4,190,246.00
15.05.2026 14:15	8600	8600	8600	8600	7,138.00
15.05.2026 14:45	8600	8600	8600	8600	0.00
15.05.2026 15:15	8600	8600	8600	8600	0.00
15.05.2026 15:45	8600	8600	8600	8600	0.00
15.05.2026 16:15	8600	8600	8600	8600	0.00
15.05.2026 16:45	8600	8600	8600	8600	0.00
15.05.2026 17:15	8600	8600	8600	8600	0.00
15.05.2026 17:45	8600	8600	8600	8600	0.00
18.05.2026 09:15	8600	8600	8600	8600	0.00
18.05.2026 09:45	7500	7500	-99.99	-99.99	0.00
18.05.2026 10:15	8350	7666	8300	7910	1,911,136.00
18.05.2026 10:45	8019	7798	7800	7822	1,471,156.00
18.05.2026 11:15	7934	7772	7812	7778	1,348,679.00
18.05.2026 11:45	7979	7777	7777	7888	2,176,795.00
18.05.2026 12:15	7900	7840	7860	7865	822,508.00
18.05.2026 12:45	7841	7778	7833	7789	898,143.00
18.05.2026 13:15	7793	7651	7786	7760	922,994.00
18.05.2026 13:45	7838	7755	7757	7816	617,561.00
18.05.2026 14:15	7826	7711	7805	7711	609,464.00
18.05.2026 14:45	7959	7663	7710	7955	1,381,791.00
18.05.2026 15:15	8000	7803	7955	7911	877,982.00
18.05.2026 15:45	7944	7871	7908	7944	804,772.00
18.05.2026 16:15	8057	7937	7942	8043	918,748.00
18.05.2026 16:45	8052	7848	8032	7871	1,439,864.00
18.05.2026 17:15	7972	7825	7857	7832	633,947.00
18.05.2026 17:45	8050	7755	7832	7832	4,300,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
18.05.2026	8,600.00	7,500.00	-99.99	8,600.00	0.00

צרו איתנו קשר *5988