גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:42	5500	5500	5500	5500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	5236	5236	5236	5236	0.00
23.09.2026 09:45	5236	5236	-99.99	-99.99	0.00
23.09.2026 10:15	5300	5198	5223	5232	320,473.00
23.09.2026 10:45	5301	5204	5222	5288	1,119,800.00
23.09.2026 11:15	5336	5263	5287	5336	1,087,783.00
23.09.2026 11:45	5435	5344	5356	5429	957,475.00
23.09.2026 12:15	5480	5430	5433	5455	477,186.00
23.09.2026 12:45	5565	5428	5447	5537	1,145,989.00
23.09.2026 13:15	5574	5531	5545	5539	621,141.00
23.09.2026 13:45	5554	5466	5551	5480	1,398,226.00
23.09.2026 14:15	5496	5463	5481	5479	667,754.00
23.09.2026 14:45	5547	5476	5485	5497	1,387,909.00
23.09.2026 15:15	5526	5488	5496	5512	1,030,986.00
23.09.2026 15:45	5537	5507	5508	5528	575,416.00
23.09.2026 16:15	5556	5529	5529	5553	530,348.00
23.09.2026 16:45	5580	5525	5550	5528	977,411.00
23.09.2026 17:15	5520	5296	5520	5400	3,626,107.00
23.09.2026 17:45	5541	5330	5393	5393	54,091.00
24.09.2026 09:15	5393	5393	5393	5393	0.00
24.09.2026 09:45	5753	5600	-99.99	-99.99	0.00
24.09.2026 10:15	5499	5113	5303	5145	899,849.00
24.09.2026 10:45	5196	5083	5145	5187	1,345,352.00
24.09.2026 11:15	5208	5120	5200	5124	795,877.00
24.09.2026 11:45	5101	5029	5097	5044	976,204.00
24.09.2026 12:15	5060	5031	5042	5034	417,506.00
24.09.2026 12:45	5047	5025	5037	5029	1,067,672.00
24.09.2026 13:15	5040	4974	5032	4990	651,325.00
24.09.2026 13:45	5001	4956	4989	4998	878,142.00
24.09.2026 14:15	5023	4990	4993	4994	1,991,714.00
24.09.2026 14:45	5037	4990	4997	4993	2,034,056.00
24.09.2026 15:15	5027	4991	4993	5007	1,203,322.00
24.09.2026 15:45	5025	4964	5012	4985	1,440,837.00
24.09.2026 16:15	5035	4967	4984	5032	1,166,858.00
24.09.2026 16:45	5056	5008	5034	5031	1,159,525.00
24.09.2026 17:15	5500	5016	5024	5056	1,705,432.00
24.09.2026 17:45	5500	5199	-99.99	-99.99	0.00
28.09.2026 09:15	5200	5200	5200	5200	0.00
28.09.2026 09:45	5103	5103	-99.99	-99.99	0.00
28.09.2026 10:15	5157	4800	5090	5145	860,213.00
28.09.2026 10:45	5194	5048	5194	5102	570,698.00
28.09.2026 11:15	5097	5026	5070	5085	393,892.00
28.09.2026 11:45	5133	5083	5083	5122	382,303.00
28.09.2026 12:15	5190	5109	5116	5176	568,538.00
28.09.2026 12:45	5218	5172	5186	5215	434,728.00
28.09.2026 13:15	5246	5206	5211	5227	772,680.00
28.09.2026 13:45	5247	5203	5223	5235	943,298.00
28.09.2026 14:15	5334	5215	5223	5333	2,200,454.00
28.09.2026 14:45	5327	5201	5327	5327	2,647,838.00
28.09.2026 15:15	5327	5327	5327	5327	0.00
28.09.2026 15:45	5327	5327	5327	5327	0.00
28.09.2026 16:15	5327	5327	5327	5327	0.00
28.09.2026 16:45	5327	5327	5327	5327	0.00
28.09.2026 17:15	5327	5327	5327	5327	0.00
28.09.2026 17:45	5327	5327	5327	5327	0.00
29.09.2026 09:15	5327	5327	5327	5327	0.00
29.09.2026 09:45	5327	5327	-99.99	-99.99	0.00
29.09.2026 10:15	5327	5206	5277	5206	616,620.00
29.09.2026 10:45	5319	5209	5218	5270	1,075,561.00
29.09.2026 11:15	5323	5233	5295	5323	6,055,882.00
29.09.2026 11:45	5337	5277	5312	5298	975,183.00
29.09.2026 12:15	5309	5182	5297	5203	1,119,674.00
29.09.2026 12:45	5274	5207	5207	5258	976,201.00
29.09.2026 13:15	5255	5192	5244	5214	840,497.00
29.09.2026 13:45	5240	5166	5210	5179	1,706,933.00
29.09.2026 14:15	5248	5151	5180	5196	2,267,229.00
29.09.2026 14:45	5327	5113	5290	5290	5,150,661.00
29.09.2026 15:15	5290	5290	5290	5290	0.00
29.09.2026 15:45	5290	5290	5290	5290	0.00
29.09.2026 16:15	5290	5290	5290	5290	0.00
29.09.2026 16:45	5290	5290	5290	5290	0.00
29.09.2026 17:15	5290	5290	5290	5290	0.00
29.09.2026 17:45	5290	5290	5290	5290	0.00
30.09.2026 09:15	5290	5290	5290	5290	0.00
30.09.2026 09:45	5290	5290	-99.99	-99.99	0.00
30.09.2026 10:15	5355	5252	5252	5330	423,395.00
30.09.2026 10:45	5340	5289	5340	5315	705,493.00
30.09.2026 11:15	5445	5290	5320	5409	970,012.00
30.09.2026 11:45	5433	5353	5371	5420	1,074,956.00
30.09.2026 12:15	5503	5415	5422	5500	748,545.00
30.09.2026 12:45	5567	5469	5506	5511	995,096.00
30.09.2026 13:15	5506	5424	5500	5446	1,170,741.00
30.09.2026 13:45	5467	5381	5446	5446	1,635,579.00
30.09.2026 14:15	5500	5200	5455	5200	3,105,998.00
30.09.2026 14:45	5550	5364	5500	5500	14,386,240.00
30.09.2026 15:15	5500	5500	5500	5500	0.00
30.09.2026 15:45	5500	5500	5500	5500	0.00
30.09.2026 16:15	5500	5500	5500	5500	0.00
30.09.2026 16:45	5500	5500	5500	5500	0.00
30.09.2026 17:15	5500	5500	5500	5500	0.00
30.09.2026 17:45	5500	5500	5500	5500	0.00
01.10.2026 09:15	5500	5500	5500	5500	0.00
01.10.2026 09:45	5500	5500	-99.99	-99.99	0.00
01.10.2026 10:15	5553	5426	5500	5461	633,857.00
01.10.2026 10:45	5460	5225	5460	5240	1,427,991.00
01.10.2026 11:15	5277	5156	5246	5177	1,358,865.00
01.10.2026 11:45	5199	5106	5150	5110	1,570,102.00
01.10.2026 12:15	5183	5109	5115	5160	1,420,876.00
01.10.2026 12:45	5192	5125	5167	5145	925,068.00
01.10.2026 13:15	5216	5100	5145	5120	1,700,545.00
01.10.2026 13:45	5121	5068	5109	5086	1,168,517.00
01.10.2026 14:15	5579	5001	5081	5018	3,216,157.00
01.10.2026 14:45	5579	5077	5077	5077	13,427,192.00
01.10.2026 15:15	5077	5077	5077	5077	0.00
01.10.2026 15:45	5077	5077	5077	5077	0.00
01.10.2026 16:15	5077	5077	5077	5077	0.00
01.10.2026 16:45	5077	5077	5077	5077	0.00
01.10.2026 17:15	5077	5077	5077	5077	0.00
01.10.2026 17:45	5077	5077	5077	5077	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
20.07.2026	7,359.00	6,997.00	7,121.00	7,310.00	261,988.00
21.07.2026	7,485.00	7,140.00	7,310.00	7,200.00	267,712.00
22.07.2026	7,430.00	7,161.00	7,161.00	7,318.00	247,736.00
24.07.2026	7,302.00	7,010.00	7,160.00	7,076.00	327,821.00
27.07.2026	7,271.00	6,970.00	7,076.00	6,989.00	224,767.00
28.07.2026	6,989.00	6,726.00	6,989.00	6,772.00	365,634.00
29.07.2026	6,849.00	6,597.00	6,737.00	6,630.00	432,258.00
30.07.2026	6,987.00	6,480.00	6,630.00	6,828.00	640,717.00
31.07.2026	6,998.00	6,765.00	6,998.00	6,910.00	678,303.00
03.08.2026	6,941.00	6,513.00	6,910.00	6,585.00	578,860.00
04.08.2026	7,237.00	6,701.00	6,701.00	6,864.00	1,231,105.00
05.08.2026	7,001.00	6,400.00	6,915.00	6,400.00	694,967.00
06.08.2026	6,568.00	6,331.00	6,400.00	6,434.00	2,051,212.00
07.08.2026	6,582.00	6,341.00	6,434.00	6,505.00	190,877.00
10.08.2026	7,031.00	6,542.00	6,820.00	6,560.00	938,952.00
11.08.2026	6,732.00	6,405.00	6,560.00	6,690.00	376,562.00
12.08.2026	7,028.00	6,654.00	6,759.00	6,800.00	453,949.00
13.08.2026	7,077.00	6,629.00	6,794.00	7,070.00	384,962.00
14.08.2026	7,211.00	6,752.00	7,048.00	6,836.00	278,572.00
17.08.2026	7,030.00	6,570.00	6,836.00	6,580.00	355,002.00
18.08.2026	6,612.00	6,322.00	6,576.00	6,541.00	370,573.00
19.08.2026	6,664.00	6,320.00	6,500.00	6,327.00	284,257.00
20.08.2026	6,950.00	6,349.00	6,349.00	6,850.00	535,057.00
21.08.2026	7,052.00	6,828.00	6,850.00	6,889.00	243,761.00
24.08.2026	6,911.00	6,511.00	6,889.00	6,720.00	531,726.00
25.08.2026	6,899.00	6,577.00	6,720.00	6,793.00	438,539.00
26.08.2026	6,801.00	6,083.00	6,793.00	6,404.00	1,057,203.00
27.08.2026	6,558.00	6,313.00	6,420.00	6,550.00	506,593.00
28.08.2026	6,600.00	6,353.00	6,482.00	6,550.00	442,281.00
31.08.2026	6,612.00	6,328.00	6,529.00	6,550.00	2,158,442.00
01.09.2026	6,567.00	5,964.00	6,550.00	6,000.00	1,060,747.00
02.09.2026	6,070.00	5,770.00	6,030.00	5,819.00	1,176,727.00
03.09.2026	6,148.00	5,752.00	5,819.00	6,148.00	726,898.00
04.09.2026	6,268.00	6,080.00	6,148.00	6,254.00	351,797.00
07.09.2026	6,375.00	6,112.00	6,254.00	6,240.00	362,827.00
08.09.2026	6,240.00	5,936.00	6,240.00	6,061.00	709,020.00
09.09.2026	6,135.00	5,660.00	6,079.00	5,662.00	1,114,371.00
10.09.2026	5,700.00	5,379.00	5,700.00	5,492.00	956,694.00
14.09.2026	5,615.00	5,278.00	5,355.00	5,316.00	553,637.00
15.09.2026	5,368.00	4,860.00	5,317.00	4,892.00	1,126,204.00
16.09.2026	5,245.00	4,933.00	5,038.00	5,197.00	1,346,637.00
17.09.2026	5,420.00	5,120.00	5,215.00	5,420.00	2,568,673.00
22.09.2026	5,624.00	5,171.00	5,479.00	5,236.00	902,103.00
23.09.2026	5,580.00	5,198.00	5,210.00	5,393.00	1,020,234.00
24.09.2026	5,340.00	4,956.00	5,310.00	5,103.00	1,426,583.00
28.09.2026	5,334.00	5,010.00	5,090.00	5,327.00	473,916.00
29.09.2026	5,337.00	5,151.00	5,306.00	5,290.00	700,659.00
30.09.2026	5,568.00	5,252.00	5,290.00	5,500.00	1,112,037.00
01.10.2026	5,553.00	5,001.00	5,500.00	5,077.00	1,041,774.00

צרו איתנו קשר *5988