גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1605	1605	1605	1605	0.00
09:44	1585	1585	1585	1585	0.00
09:47	1585	1585	1585	1585	0.00
09:50	1585	1585	1585	1585	0.00
09:53	1585	1585	1585	1585	0.00
09:56	1585	1585	1585	1585	0.00
09:59	1585	1585	1585	1585	12,917.00
10:02	1585	1585	1585	1585	0.00
10:05	1572	1563	1572	1564	16,632.00
10:08	1567	1567	1567	1567	1,300.00
10:11	1564	1564	1564	1564	2,909.00
10:14	1563	1563	1563	1563	875.00
10:17	1568	1557	1568	1557	9,736.00
10:20	1557	1557	1557	1557	0.00
10:23	1579	1569	1569	1579	4,981.00
10:26	1579	1575	1579	1575	3,387.00
10:29	1581	1574	1574	1581	10,486.00
10:32	1583	1577	1577	1583	6,473.00
10:35	1581	1581	1581	1581	2,671.00
10:38	1583	1578	1583	1578	6,686.00
10:41	1580	1575	1577	1575	44,971.00
10:44	1575	1575	1575	1575	0.00
10:47	1593	1583	1583	1593	20,471.00
10:50	1593	1593	1593	1593	0.00
10:53	1593	1593	1593	1593	0.00
10:56	1589	1587	1587	1589	14,765.00
10:59	1592	1590	1592	1591	16,604.00
11:02	1592	1592	1592	1592	5,174.00
11:05	1595	1592	1592	1595	4,272.00
11:08	1595	1595	1595	1595	0.00
11:11	1597	1595	1595	1597	4,150.00
11:14	1607	1597	1598	1607	13,666.00
11:17	1607	1607	1607	1607	273.00
11:20	1613	1608	1608	1610	29,566.00
11:23	1614	1612	1612	1614	14,989.00
11:26	1614	1614	1614	1614	0.00
11:29	1615	1614	1615	1614	2,857.00
11:32	1613	1608	1613	1608	3,800.00
11:35	1608	1608	1608	1608	0.00
11:38	1610	1610	1610	1610	3,316.00
11:41	1610	1610	1610	1610	12,429.00
11:47	1621	1621	1621	1621	1,102.00
11:50	1621	1621	1621	1621	2,172.00
11:56	1617	1617	1617	1617	4,042.00
11:59	1617	1617	1617	1617	598.00
12:02	1617	1617	1617	1617	0.00
12:05	1617	1617	1617	1617	8,699.00
12:08	1621	1621	1621	1621	5,025.00
12:11	1621	1621	1621	1621	0.00
12:14	1621	1621	1621	1621	502.00
12:17	1624	1622	1624	1624	5,212.00
12:20	1624	1624	1624	1624	0.00
12:23	1624	1624	1624	1624	0.00
12:26	1624	1624	1624	1624	0.00
12:29	1621	1621	1621	1621	5,041.00
12:32	1621	1621	1621	1621	0.00
12:35	1625	1625	1625	1625	260.00
12:38	1625	1625	1625	1625	3,201.00
12:41	1626	1625	1625	1626	2,031.00
12:44	1626	1626	1626	1626	0.00
12:47	1626	1626	1626	1626	0.00
12:50	1627	1626	1626	1627	7,417.00
12:53	1626	1621	1626	1621	30,672.00
12:56	1620	1620	1620	1620	729.00
12:59	1622	1621	1621	1622	8,415.00
13:02	1622	1622	1622	1622	0.00
13:05	1635	1628	1635	1628	21,862.00
13:08	1628	1628	1628	1628	0.00
13:11	1628	1628	1628	1628	0.00
13:17	1628	1628	1628	1628	5,242.00
13:20	1628	1628	1628	1628	0.00
13:23	1629	1629	1629	1629	10,002.00
13:26	1629	1629	1629	1629	0.00
13:29	1627	1627	1627	1627	4,067.00
13:32	1627	1627	1627	1627	0.00
13:35	1620	1614	1620	1614	41,516.00
13:38	1614	1614	1614	1614	0.00
13:41	1621	1616	1616	1621	16,847.00
13:44	1615	1615	1615	1615	5,377.00
13:47	1617	1617	1617	1617	4,123.00
13:50	1615	1605	1615	1605	20,289.00
13:53	1610	1606	1606	1610	4,514.00
13:56	1608	1608	1608	1608	1,093.00
13:59	1608	1608	1608	1608	4,036.00
14:02	1607	1605	1605	1606	5,332.00
14:05	1608	1605	1605	1608	5,706.00
14:08	1608	1606	1608	1606	1,028.00
14:11	1605	1603	1605	1603	1,283.00
14:14	1603	1603	1603	1603	2,548.00
14:17	1607	1604	1604	1607	3,999.00
14:20	1609	1609	1609	1609	241.00
14:23	1609	1609	1609	1609	3,185.00
14:26	1612	1609	1609	1612	6,251.00
14:29	1622	1617	1617	1622	17,776.00
14:32	1626	1620	1622	1620	10,285.00
14:35	1625	1620	1621	1625	19,921.00
14:38	1630	1624	1625	1630	24,368.00
14:41	1630	1628	1629	1628	5,490.00
14:44	1628	1626	1628	1626	12,377.00
14:47	1627	1627	1627	1627	2,619.00
14:50	1627	1625	1625	1627	2,049.00
14:53	1626	1625	1626	1625	7,313.00
14:56	1625	1625	1625	1625	0.00
14:59	1625	1625	1625	1625	1,040.00
15:02	1627	1618	1627	1618	23,388.00
15:05	1616	1614	1616	1614	10,790.00
15:08	1617	1611	1611	1617	14,940.00
15:11	1617	1617	1617	1617	0.00
15:14	1619	1618	1619	1619	1,570.00
15:17	1618	1618	1618	1618	6,844.00
15:20	1620	1620	1620	1620	1,150.00
15:23	1624	1623	1623	1624	5,453.00
15:26	1628	1628	1628	1628	3,321.00
15:29	1628	1628	1628	1628	0.00
15:32	1631	1630	1630	1631	48,416.00
15:35	1635	1630	1635	1630	3,215.00
15:38	1636	1631	1631	1636	3,745.00
15:41	1635	1635	1635	1635	703.00
15:44	1634	1634	1634	1634	2,189.00
15:47	1628	1625	1628	1625	6,246.00
15:50	1629	1626	1626	1629	3,290.00
15:53	1628	1622	1628	1623	15,488.00
15:56	1629	1620	1620	1629	34,197.00
15:59	1629	1629	1629	1629	0.00
16:02	1628	1627	1627	1628	2,067.00
16:05	1627	1627	1627	1627	1,025.00
16:08	1627	1626	1627	1626	7,008.00
16:11	1626	1626	1626	1626	3,349.00
16:14	1626	1626	1626	1626	3,349.00
16:17	1626	1624	1625	1624	12,365.00
16:20	1630	1629	1629	1630	5,280.00
16:23	1629	1627	1629	1627	12,310.00
16:26	1627	1627	1627	1627	5,482.00
16:29	1631	1631	1631	1631	1,060.00
16:32	1631	1631	1631	1631	1,092.00
16:35	1634	1630	1634	1630	3,295.00
16:38	1640	1639	1639	1640	8,804.00
16:41	1640	1636	1640	1637	18,281.00
16:44	1645	1644	1644	1645	10,476.00
16:47	1650	1650	1650	1650	1,188.00
16:50	1647	1645	1647	1645	13,725.00
16:53	1649	1643	1649	1646	35,594.00
16:56	1649	1646	1646	1649	14,248.00
16:59	1650	1649	1649	1650	31,695.00
17:02	1657	1653	1657	1657	12,115.00
17:05	1660	1659	1659	1660	23,287.00
17:08	1670	1663	1670	1663	17,121.00
17:11	1671	1664	1667	1665	23,868.00
17:14	1665	1665	1665	1665	0.00
17:17	1665	1665	1665	1665	0.00
17:20	1665	1665	1665	1665	0.00
17:23	1665	1665	1665	1665	696,652.00
17:26	1665	1665	1665	1665	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	1687	1687	1687	1687	0.00
10.09.2025 09:45	1687	1687	-99.99	-99.99	0.00
10.09.2025 10:15	1697	1685	1687	1697	101,903.00
10.09.2025 10:45	1711	1694	1700	1695	40,043.00
10.09.2025 11:15	1706	1682	1689	1703	95,657.00
10.09.2025 11:45	1699	1688	1697	1688	46,893.00
10.09.2025 12:15	1685	1650	1685	1657	371,544.00
10.09.2025 12:45	1660	1653	1653	1660	24,846.00
10.09.2025 13:15	1663	1658	1661	1661	43,277.00
10.09.2025 13:45	1669	1661	1661	1669	41,184.00
10.09.2025 14:15	1678	1665	1669	1675	50,439.00
10.09.2025 14:45	1688	1677	1680	1681	57,765.00
10.09.2025 15:15	1680	1670	1680	1672	22,000.00
10.09.2025 15:45	1685	1670	1670	1680	41,916.00
10.09.2025 16:15	1687	1667	1670	1687	154,763.00
10.09.2025 16:45	1687	1674	1681	1676	71,761.00
10.09.2025 17:15	1675	1669	1675	1672	80,344.00
10.09.2025 17:45	1673	1660	1660	1667	457,466.00
11.09.2025 09:15	1667	1667	1667	1667	0.00
11.09.2025 09:45	1667	1667	-99.99	-99.99	0.00
11.09.2025 10:15	1700	1667	1691	1667	213,848.00
11.09.2025 10:45	1667	1664	1667	1664	16,560.00
11.09.2025 11:15	1674	1658	1671	1658	43,942.00
11.09.2025 11:45	1667	1659	1659	1664	18,893.00
11.09.2025 12:15	1665	1662	1664	1662	13,844.00
11.09.2025 12:45	1663	1651	1661	1660	94,604.00
11.09.2025 13:15	1660	1651	1660	1654	50,970.00
11.09.2025 13:45	1653	1643	1649	1651	58,344.00
11.09.2025 14:15	1649	1642	1649	1642	44,609.00
11.09.2025 14:45	1644	1631	1644	1637	75,989.00
11.09.2025 15:15	1635	1627	1635	1628	53,571.00
11.09.2025 15:45	1642	1631	1632	1637	45,480.00
11.09.2025 16:15	1651	1642	1645	1642	67,523.00
11.09.2025 16:45	1650	1639	1641	1648	57,141.00
11.09.2025 17:15	1662	1646	1649	1652	175,818.00
11.09.2025 17:45	1670	1652	1656	1656	729,865.00
14.09.2025 09:15	1656	1656	1656	1656	0.00
14.09.2025 09:45	1656	1656	-99.99	-99.99	0.00
14.09.2025 10:15	1692	1626	1656	1644	6,239.00
14.09.2025 10:45	1644	1615	1626	1623	22,305.00
14.09.2025 11:15	1632	1617	1623	1627	25,488.00
14.09.2025 11:45	1627	1618	1621	1623	25,752.00
14.09.2025 12:15	1625	1617	1625	1622	32,961.00
14.09.2025 12:45	1622	1615	1615	1620	15,013.00
14.09.2025 13:15	1624	1613	1613	1624	24,460.00
14.09.2025 13:45	1634	1620	1627	1634	42,864.00
14.09.2025 14:15	1635	1626	1626	1631	23,684.00
14.09.2025 14:45	1632	1627	1631	1632	33,380.00
14.09.2025 15:15	1633	1627	1627	1631	21,582.00
14.09.2025 15:45	1633	1620	1627	1631	15,065.00
14.09.2025 16:15	1638	1620	1632	1632	138,671.00
14.09.2025 16:45	1632	1632	1632	1632	0.00
14.09.2025 17:15	1632	1632	1632	1632	0.00
14.09.2025 17:45	1632	1632	1632	1632	0.00
15.09.2025 09:15	1632	1632	1632	1632	0.00
15.09.2025 09:45	1627	1627	-99.99	-99.99	0.00
15.09.2025 10:15	1627	1607	1620	1624	143,424.00
15.09.2025 10:45	1630	1613	1617	1621	78,602.00
15.09.2025 11:15	1637	1625	1625	1635	46,510.00
15.09.2025 11:45	1636	1630	1636	1633	94,472.00
15.09.2025 12:15	1628	1621	1628	1624	88,611.00
15.09.2025 12:45	1628	1624	1624	1626	31,225.00
15.09.2025 13:15	1638	1625	1626	1638	86,249.00
15.09.2025 13:45	1635	1634	1635	1635	13,550.00
15.09.2025 14:15	1646	1628	1634	1642	100,761.00
15.09.2025 14:45	1643	1633	1642	1643	58,253.00
15.09.2025 15:15	1653	1639	1644	1653	115,419.00
15.09.2025 15:45	1654	1640	1654	1642	104,427.00
15.09.2025 16:15	1642	1614	1641	1620	105,039.00
15.09.2025 16:45	1620	1591	1616	1599	257,256.00
15.09.2025 17:15	1611	1596	1600	1600	83,744.00
15.09.2025 17:45	1636	1599	1609	1605	341,387.00
16.09.2025 09:15	1605	1605	1605	1605	0.00
16.09.2025 09:45	1585	1550	-99.99	-99.99	0.00
16.09.2025 10:15	1585	1563	1585	1564	33,759.00
16.09.2025 10:45	1584	1557	1568	1582	115,956.00
16.09.2025 11:15	1598	1582	1582	1596	86,280.00
16.09.2025 11:45	1616	1601	1601	1609	92,719.00
16.09.2025 12:15	1622	1614	1614	1621	51,649.00
16.09.2025 12:45	1626	1620	1624	1626	43,730.00
16.09.2025 13:15	1635	1619	1626	1626	81,979.00
16.09.2025 13:45	1631	1614	1628	1616	86,363.00
16.09.2025 14:15	1617	1601	1615	1603	79,062.00
16.09.2025 14:45	1630	1603	1603	1628	165,094.00
16.09.2025 15:15	1629	1611	1628	1618	85,611.00
16.09.2025 15:45	1636	1617	1619	1635	85,219.00
16.09.2025 16:15	1634	1620	1634	1628	84,188.00
16.09.2025 16:45	1643	1624	1626	1637	115,825.00
16.09.2025 17:15	1671	1620	1644	1665	203,370.00
16.09.2025 17:45	1685	1620	1673	1665	1,396,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	1,433.00	1,388.00	1,425.00	1,397.00	299,807.00
18.09.2024	1,446.00	1,393.00	1,397.00	1,420.00	174,849.00
19.09.2024	1,479.00	1,426.00	1,450.00	1,449.00	581,231.00
22.09.2024	1,470.00	1,429.00	1,440.00	1,448.00	81,302.00
23.09.2024	1,469.00	1,429.00	1,440.00	1,435.00	140,061.00
24.09.2024	1,470.00	1,434.00	1,444.00	1,451.00	346,281.00
25.09.2024	1,466.00	1,431.00	1,459.00	1,451.00	134,365.00
26.09.2024	1,496.00	1,458.00	1,482.00	1,470.00	406,070.00
29.09.2024	1,500.00	1,465.00	1,470.00	1,474.00	129,883.00
30.09.2024	1,491.00	1,464.00	1,474.00	1,472.00	149,964.00
01.10.2024	1,506.00	1,446.00	1,479.00	1,466.00	303,862.00
06.10.2024	1,465.00	1,401.00	1,441.00	1,438.00	152,217.00
07.10.2024	1,464.00	1,416.00	1,438.00	1,416.00	195,384.00
08.10.2024	1,416.00	1,392.00	1,416.00	1,393.00	116,369.00
09.10.2024	1,420.00	1,371.00	1,393.00	1,384.00	295,395.00
10.10.2024	1,384.00	1,344.00	1,370.00	1,349.00	227,171.00
13.10.2024	1,390.00	1,330.00	1,330.00	1,373.00	95,873.00
14.10.2024	1,386.00	1,357.00	1,371.00	1,368.00	129,174.00
15.10.2024	1,377.00	1,320.00	1,361.00	1,345.00	383,609.00
20.10.2024	1,412.00	1,369.00	1,412.00	1,392.00	261,429.00
21.10.2024	1,437.00	1,391.00	1,392.00	1,429.00	160,222.00
22.10.2024	1,439.00	1,369.00	1,439.00	1,376.00	156,558.00
27.10.2024	1,438.00	1,391.00	1,392.00	1,415.00	142,383.00
28.10.2024	1,424.00	1,389.00	1,415.00	1,389.00	114,799.00
29.10.2024	1,418.00	1,384.00	1,389.00	1,403.00	241,289.00
30.10.2024	1,455.00	1,404.00	1,412.00	1,451.00	314,133.00
31.10.2024	1,451.00	1,424.00	1,451.00	1,434.00	245,142.00
03.11.2024	1,466.00	1,420.00	1,461.00	1,443.00	60,723.00
04.11.2024	1,489.00	1,439.00	1,443.00	1,464.00	178,326.00
05.11.2024	1,488.00	1,450.00	1,488.00	1,453.00	167,292.00
06.11.2024	1,450.00	1,326.00	1,450.00	1,345.00	681,325.00
07.11.2024	1,345.00	1,262.00	1,345.00	1,295.00	1,257,218.00
10.11.2024	1,311.00	1,276.00	1,295.00	1,283.00	149,776.00
11.11.2024	1,295.00	1,237.00	1,283.00	1,272.00	388,103.00
12.11.2024	1,294.00	1,250.00	1,272.00	1,250.00	279,723.00
13.11.2024	1,319.00	1,242.00	1,258.00	1,300.00	494,288.00
14.11.2024	1,314.00	1,254.00	1,300.00	1,267.00	227,083.00
17.11.2024	1,310.00	1,267.00	1,267.00	1,310.00	59,787.00
18.11.2024	1,317.00	1,255.00	1,315.00	1,277.00	449,474.00
19.11.2024	1,298.00	1,208.00	1,258.00	1,238.00	317,794.00
20.11.2024	1,270.00	1,239.00	1,258.00	1,260.00	208,835.00
21.11.2024	1,276.00	1,180.00	1,276.00	1,196.00	445,248.00
24.11.2024	1,219.00	1,191.00	1,200.00	1,196.00	110,255.00
25.11.2024	1,237.00	1,187.00	1,196.00	1,218.00	634,833.00
26.11.2024	1,285.00	1,217.00	1,218.00	1,255.00	350,088.00
27.11.2024	1,295.00	1,222.00	1,266.00	1,235.00	248,490.00
28.11.2024	1,260.00	1,220.00	1,228.00	1,260.00	690,135.00
01.12.2024	1,279.00	1,242.00	1,260.00	1,260.00	160,222.00
02.12.2024	1,260.00	1,234.00	1,260.00	1,249.00	388,980.00
03.12.2024	1,246.00	1,197.00	1,237.00	1,228.00	230,627.00
04.12.2024	1,241.00	1,210.00	1,228.00	1,216.00	205,844.00
05.12.2024	1,238.00	1,182.00	1,223.00	1,191.00	188,823.00
08.12.2024	1,215.00	1,191.00	1,191.00	1,213.00	96,190.00
09.12.2024	1,299.00	1,193.00	1,213.00	1,243.00	592,304.00
10.12.2024	1,299.00	1,222.00	1,243.00	1,265.00	426,691.00
11.12.2024	1,265.00	1,221.00	1,265.00	1,236.00	461,351.00
12.12.2024	1,273.00	1,219.00	1,225.00	1,229.00	569,567.00
15.12.2024	1,274.00	1,236.00	1,274.00	1,250.00	234,895.00
16.12.2024	1,312.00	1,231.00	1,250.00	1,310.00	738,371.00
17.12.2024	1,325.00	1,293.00	1,310.00	1,304.00	337,980.00
18.12.2024	1,325.00	1,280.00	1,304.00	1,315.00	247,398.00
19.12.2024	1,315.00	1,250.00	1,315.00	1,277.00	720,736.00
22.12.2024	1,299.00	1,277.00	1,277.00	1,299.00	64,251.00
23.12.2024	1,330.00	1,303.00	1,319.00	1,321.00	253,174.00
24.12.2024	1,345.00	1,304.00	1,321.00	1,325.00	191,694.00
25.12.2024	1,347.00	1,312.00	1,325.00	1,320.00	102,656.00
26.12.2024	1,318.00	1,283.00	1,300.00	1,288.00	325,058.00
29.12.2024	1,288.00	1,257.00	1,288.00	1,258.00	103,438.00
30.12.2024	1,271.00	1,247.00	1,252.00	1,251.00	159,283.00
31.12.2024	1,308.00	1,249.00	1,250.00	1,277.00	309,826.00
01.01.2025	1,320.00	1,285.00	1,296.00	1,320.00	120,161.00
02.01.2025	1,378.00	1,329.00	1,342.00	1,378.00	374,952.00
05.01.2025	1,447.00	1,380.00	1,384.00	1,447.00	198,569.00
06.01.2025	1,480.00	1,392.00	1,447.00	1,410.00	378,875.00
07.01.2025	1,412.00	1,364.00	1,412.00	1,374.00	300,259.00
08.01.2025	1,405.00	1,342.00	1,374.00	1,405.00	442,061.00
09.01.2025	1,424.00	1,390.00	1,400.00	1,412.00	240,422.00
12.01.2025	1,424.00	1,383.00	1,414.00	1,403.00	97,533.00
13.01.2025	1,412.00	1,378.00	1,403.00	1,400.00	167,180.00
14.01.2025	1,436.00	1,403.00	1,422.00	1,415.00	182,915.00
15.01.2025	1,469.00	1,404.00	1,415.00	1,468.00	270,302.00
16.01.2025	1,474.00	1,430.00	1,474.00	1,439.00	158,630.00
19.01.2025	1,468.00	1,429.00	1,443.00	1,450.00	146,082.00
20.01.2025	1,566.00	1,411.00	1,452.00	1,543.00	544,624.00
21.01.2025	1,549.00	1,485.00	1,543.00	1,485.00	286,283.00
22.01.2025	1,468.00	1,335.00	1,451.00	1,370.00	1,253,910.00
23.01.2025	1,419.00	1,339.00	1,370.00	1,371.00	916,709.00
26.01.2025	1,404.00	1,361.00	1,361.00	1,384.00	111,796.00
27.01.2025	1,384.00	1,325.00	1,384.00	1,357.00	216,381.00
28.01.2025	1,377.00	1,332.00	1,377.00	1,342.00	132,687.00
29.01.2025	1,375.00	1,342.00	1,342.00	1,375.00	271,139.00
30.01.2025	1,384.00	1,343.00	1,367.00	1,353.00	152,335.00
02.02.2025	1,364.00	1,333.00	1,353.00	1,358.00	97,529.00
03.02.2025	1,383.00	1,329.00	1,334.00	1,361.00	195,153.00
04.02.2025	1,412.00	1,365.00	1,382.00	1,412.00	133,155.00
05.02.2025	1,460.00	1,395.00	1,395.00	1,447.00	361,787.00
06.02.2025	1,459.00	1,427.00	1,454.00	1,427.00	721,561.00
09.02.2025	1,442.00	1,411.00	1,427.00	1,442.00	116,611.00
10.02.2025	1,497.00	1,451.00	1,455.00	1,475.00	237,329.00
11.02.2025	1,488.00	1,443.00	1,475.00	1,467.00	142,047.00
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
16.09.2025	1,685.00	1,550.00	-99.99	1,665.00	0.00

צרו איתנו קשר *5988