גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1236	1236	1236	1236	0.00
09:44	1236	1236	1236	1236	0.00
09:47	1236	1236	1236	1236	0.00
09:50	1236	1236	1236	1236	0.00
09:53	1236	1236	1236	1236	0.00
09:56	1225	1225	1225	1225	0.00
09:59	1229	1225	1225	1229	7,181.00
10:02	1228	1222	1222	1228	562.00
10:05	1228	1228	1228	1228	0.00
10:08	1228	1228	1228	1228	0.00
10:11	1226	1226	1226	1226	11,389.00
10:14	1225	1221	1225	1221	9,784.00
10:17	1228	1219	1220	1228	10,170.00
10:20	1228	1228	1228	1228	0.00
10:23	1229	1228	1228	1229	3,475.00
10:26	1229	1229	1229	1229	0.00
10:29	1229	1229	1229	1229	2,789.00
10:32	1229	1229	1229	1229	811.00
10:35	1229	1227	1227	1229	1,730.00
10:38	1229	1225	1229	1225	8,203.00
10:41	1231	1225	1230	1231	1,441,416.00
10:44	1228	1224	1228	1225	7,939.00
10:47	1228	1228	1228	1228	491.00
10:50	1226	1226	1226	1226	502.00
10:53	1226	1226	1226	1226	0.00
10:56	1226	1226	1226	1226	0.00
10:59	1236	1230	1230	1234	40,100.00
11:02	1240	1236	1238	1236	27,321.00
11:05	1242	1237	1237	1238	11,832.00
11:08	1238	1238	1238	1238	0.00
11:11	1242	1242	1242	1242	9,936.00
11:14	1247	1241	1242	1241	11,105.00
11:17	1241	1241	1241	1241	0.00
11:20	1246	1246	1246	1246	1,246.00
11:23	1246	1246	1246	1246	0.00
11:26	1273	1248	1248	1257	154,781.00
11:29	1256	1255	1256	1255	18,133.00
11:32	1256	1256	1256	1256	4,396.00
11:35	1256	1256	1256	1256	0.00
11:38	1256	1249	1252	1256	14,227.00
11:41	1255	1255	1255	1255	6,275.00
11:44	1256	1256	1256	1256	24,529.00
11:47	1254	1254	1254	1254	4,990.00
11:50	1254	1254	1254	1254	0.00
11:53	1254	1254	1254	1254	3,736.00
11:56	1258	1258	1258	1258	893.00
11:59	1258	1258	1258	1258	0.00
12:02	1260	1255	1258	1260	7,022.00
12:05	1260	1260	1260	1260	0.00
12:08	1260	1260	1260	1260	5,040.00
12:11	1260	1260	1260	1260	0.00
12:14	1260	1260	1260	1260	0.00
12:17	1258	1258	1258	1258	641.00
12:20	1258	1258	1258	1258	0.00
12:23	1258	1258	1258	1258	0.00
12:26	1259	1258	1258	1259	10,543.00
12:29	1259	1259	1259	1259	0.00
12:32	1259	1259	1259	1259	1,951.00
12:35	1262	1262	1262	1262	34,528.00
12:38	1261	1258	1259	1258	10,860.00
12:41	1259	1258	1258	1258	19,311.00
12:44	1260	1257	1260	1257	6,122.00
12:47	1257	1257	1257	1257	0.00
12:50	1264	1262	1262	1264	5,644.00
12:53	1267	1261	1261	1265	19,559.00
12:56	1273	1273	1273	1273	5,092.00
12:59	1273	1270	1273	1270	1,308.00
13:02	1268	1268	1268	1268	43,974.00
13:05	1270	1270	1270	1270	546.00
13:08	1270	1270	1270	1270	0.00
13:11	1271	1258	1267	1271	5,550.00
13:14	1268	1268	1268	1268	1,483.00
13:17	1268	1268	1268	1268	0.00
13:20	1268	1268	1268	1268	976.00
13:23	1268	1268	1268	1268	0.00
13:26	1269	1269	1269	1269	8,705.00
13:29	1265	1265	1265	1265	3,542.00
13:32	1268	1267	1267	1268	31,145.00
13:35	1269	1267	1267	1269	15,582.00
13:38	1270	1270	1270	1270	12,700.00
13:41	1271	1270	1270	1271	73,154.00
13:44	1269	1269	1269	1269	850.00
13:47	1269	1269	1269	1269	10,075.00
13:50	1269	1266	1269	1266	19,732.00
13:53	1272	1270	1272	1270	22,484.00
13:56	1269	1269	1269	1269	685.00
13:59	1269	1269	1269	1269	0.00
14:02	1269	1269	1269	1269	0.00
14:05	1269	1267	1269	1267	9,630.00
14:08	1270	1270	1270	1270	88.00
14:11	1270	1270	1270	1270	0.00
14:14	1271	1271	1271	1271	9,875.00
14:17	1271	1267	1271	1267	15,372.00
14:20	1266	1266	1266	1266	7,608.00
14:23	1271	1266	1269	1266	10,572.00
14:26	1265	1264	1265	1264	4,894.00
14:29	1267	1267	1267	1267	7,754.00
14:32	1267	1267	1267	1267	3,877.00
14:35	1266	1266	1266	1266	2,607.00
14:38	1264	1263	1263	1264	34,380.00
14:41	1265	1263	1263	1265	9,031.00
14:44	1265	1265	1265	1265	0.00
14:47	1264	1260	1264	1260	24,119.00
14:50	1259	1259	1259	1259	1,775.00
14:53	1259	1256	1259	1256	9,468.00
14:56	1261	1257	1259	1261	19,181.00
14:59	1262	1261	1261	1262	30,909.00
15:02	1262	1260	1260	1262	12,050.00
15:05	1258	1258	1258	1258	6,000.00
15:08	1258	1258	1258	1258	0.00
15:11	1261	1261	1261	1261	630.00
15:14	1261	1261	1261	1261	2,862.00
15:17	1261	1261	1261	1261	0.00
15:20	1262	1262	1262	1262	744.00
15:23	1264	1261	1261	1263	70,640.00
15:26	1264	1264	1264	1264	12,842.00
15:29	1264	1264	1264	1264	2,603.00
15:32	1264	1263	1264	1263	72,324.00
15:35	1264	1264	1264	1264	9,100.00
15:38	1264	1262	1264	1262	14,803.00
15:41	1262	1262	1262	1262	0.00
15:44	1258	1251	1258	1251	48,178.00
15:47	1251	1251	1251	1251	0.00
15:50	1257	1255	1255	1256	15,737.00
15:53	1255	1251	1255	1255	24,334.00
15:56	1256	1256	1256	1256	7,762.00
15:59	1257	1256	1256	1256	11,788.00
16:02	1256	1256	1256	1256	0.00
16:05	1257	1255	1256	1257	15,958.00
16:08	1257	1257	1257	1257	0.00
16:11	1258	1256	1258	1256	23,102.00
16:14	1256	1256	1256	1256	3,956.00
16:17	1258	1257	1258	1257	10,813.00
16:20	1256	1246	1255	1246	13,113.00
16:23	1248	1244	1246	1244	14,348.00
16:26	1251	1242	1251	1242	797.00
16:29	1242	1242	1242	1242	0.00
16:32	1245	1243	1245	1243	1,419.00
16:35	1246	1243	1243	1246	15,374.00
16:38	1247	1246	1246	1247	18,246.00
16:41	1247	1247	1247	1247	0.00
16:44	1247	1247	1247	1247	2,406.00
16:47	1248	1246	1246	1248	23,632.00
16:50	1247	1245	1247	1245	17,492.00
16:53	1246	1242	1242	1246	16,542.00
16:56	1245	1240	1245	1240	1,591.00
17:02	1237	1237	1237	1237	432.00
17:05	1237	1237	1237	1237	0.00
17:08	1236	1229	1232	1229	38,745.00
17:11	1240	1235	1240	1235	10,910.00
17:14	1235	1235	1235	1235	0.00
17:17	1235	1235	1235	1235	0.00
17:20	1227	1227	1227	1227	674.00
17:23	1227	1227	1227	1227	0.00
17:26	1227	1227	1227	1227	0.00
17:29	1227	1227	1227	1227	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024 09:15	1191	1191	1191	1191	0.00
08.12.2024 09:45	1191	1191	-99.99	-99.99	0.00
08.12.2024 10:15	1210	1191	1191	1208	63,768.00
08.12.2024 10:45	1215	1201	1206	1211	39,049.00
08.12.2024 11:15	1215	1204	1214	1206	63,253.00
08.12.2024 11:45	1215	1208	1208	1212	40,764.00
08.12.2024 12:15	1214	1213	1213	1213	51,394.00
08.12.2024 12:45	1210	1205	1209	1205	9,933.00
08.12.2024 13:15	1210	1203	1205	1210	2,516.00
08.12.2024 13:45	1209	1209	1209	1209	26,235.00
08.12.2024 14:15	1209	1209	1209	1209	6,601.00
08.12.2024 14:45	1212	1209	1209	1212	136,618.00
08.12.2024 15:15	1214	1212	1212	1214	103,799.00
08.12.2024 15:45	1214	1210	1212	1214	69,877.00
08.12.2024 16:15	1214	1213	1213	1213	165,004.00
08.12.2024 16:45	1213	1213	1213	1213	0.00
08.12.2024 17:15	1213	1213	1213	1213	0.00
08.12.2024 17:45	1213	1213	1213	1213	0.00
09.12.2024 09:15	1213	1213	1213	1213	0.00
09.12.2024 09:45	1213	1190	-99.99	-99.99	0.00
09.12.2024 10:15	1223	1201	1213	1221	14,732.00
09.12.2024 10:45	1218	1212	1218	1216	16,976.00
09.12.2024 11:15	1224	1209	1213	1224	34,465.00
09.12.2024 11:45	1222	1204	1222	1207	118,088.00
09.12.2024 12:15	1209	1195	1209	1201	156,129.00
09.12.2024 12:45	1221	1200	1201	1216	108,102.00
09.12.2024 13:15	1216	1194	1216	1210	55,575.00
09.12.2024 13:45	1213	1206	1209	1213	63,178.00
09.12.2024 14:15	1221	1213	1213	1221	64,666.00
09.12.2024 14:45	1225	1221	1221	1223	42,243.00
09.12.2024 15:15	1219	1195	1219	1205	281,873.00
09.12.2024 15:45	1203	1194	1199	1200	74,603.00
09.12.2024 16:15	1206	1193	1196	1203	273,533.00
09.12.2024 16:45	1214	1199	1203	1209	545,020.00
09.12.2024 17:15	1299	1199	1209	1259	615,523.00
09.12.2024 17:45	1262	1234	1259	1243	664,300.00
10.12.2024 09:15	1243	1243	1243	1243	0.00
10.12.2024 09:45	1243	1243	-99.99	-99.99	0.00
10.12.2024 10:15	1243	1220	1243	1232	69,270.00
10.12.2024 10:45	1250	1231	1231	1250	90,895.00
10.12.2024 11:15	1275	1243	1245	1271	110,363.00
10.12.2024 11:45	1270	1234	1270	1234	264,667.00
10.12.2024 12:15	1253	1222	1243	1236	309,600.00
10.12.2024 12:45	1237	1227	1237	1232	163,015.00
10.12.2024 13:15	1235	1230	1233	1231	53,990.00
10.12.2024 13:45	1238	1227	1227	1235	35,680.00
10.12.2024 14:15	1240	1233	1233	1240	32,447.00
10.12.2024 14:45	1240	1234	1240	1238	17,198.00
10.12.2024 15:15	1241	1237	1239	1241	21,067.00
10.12.2024 15:45	1247	1238	1244	1242	94,116.00
10.12.2024 16:15	1276	1244	1245	1276	338,179.00
10.12.2024 16:45	1294	1280	1280	1294	191,999.00
10.12.2024 17:15	1299	1270	1296	1278	307,787.00
10.12.2024 17:45	1278	1262	1265	1265	1,000,652.00
11.12.2024 09:15	1265	1265	1265	1265	0.00
11.12.2024 09:45	1265	1265	-99.99	-99.99	0.00
11.12.2024 10:15	1265	1246	1265	1256	109,812.00
11.12.2024 10:45	1260	1241	1256	1255	101,052.00
11.12.2024 11:15	1255	1245	1255	1245	112,887.00
11.12.2024 11:45	1258	1248	1248	1258	93,814.00
11.12.2024 12:15	1261	1245	1261	1246	66,033.00
11.12.2024 12:45	1246	1228	1246	1234	207,464.00
11.12.2024 13:15	1238	1226	1234	1234	112,172.00
11.12.2024 13:45	1238	1231	1237	1237	74,430.00
11.12.2024 14:15	1238	1228	1233	1228	83,925.00
11.12.2024 14:45	1233	1222	1229	1226	56,194.00
11.12.2024 15:15	1231	1226	1227	1229	88,296.00
11.12.2024 15:45	1231	1224	1229	1228	185,138.00
11.12.2024 16:15	1228	1221	1224	1225	124,710.00
11.12.2024 16:45	1234	1226	1226	1234	218,656.00
11.12.2024 17:15	1260	1228	1235	1236	110,188.00
11.12.2024 17:45	1280	1228	1241	1236	1,169,715.00
12.12.2024 09:15	1236	1236	1236	1236	0.00
12.12.2024 09:45	1236	1236	-99.99	-99.99	0.00
12.12.2024 10:15	1236	1222	1225	1226	19,647.00
12.12.2024 10:45	1231	1219	1225	1231	1,491,718.00
12.12.2024 11:15	1249	1224	1228	1242	102,267.00
12.12.2024 11:45	1273	1241	1247	1255	225,425.00
12.12.2024 12:15	1260	1252	1256	1258	47,580.00
12.12.2024 12:45	1262	1255	1258	1260	85,296.00
12.12.2024 13:15	1273	1258	1262	1268	98,407.00
12.12.2024 13:45	1271	1265	1268	1271	171,004.00
12.12.2024 14:15	1272	1266	1269	1270	80,237.00
12.12.2024 14:45	1271	1263	1271	1265	111,507.00
12.12.2024 15:15	1264	1255	1262	1261	159,185.00
12.12.2024 15:45	1264	1257	1261	1257	249,408.00
12.12.2024 16:15	1258	1251	1251	1256	149,981.00
12.12.2024 16:45	1258	1242	1256	1247	115,644.00
12.12.2024 17:15	1248	1229	1247	1235	179,616.00
12.12.2024 17:45	1242	1226	1227	1229	494,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2023	682.60	642.70	642.70	654.10	1,016,392.00
17.12.2023	718.00	675.00	679.90	709.90	430,901.00
18.12.2023	775.30	709.90	709.90	758.90	871,361.00
19.12.2023	795.70	748.80	774.00	788.00	577,244.00
20.12.2023	799.60	776.10	788.00	796.20	329,536.00
21.12.2023	796.20	766.50	796.20	784.60	344,206.00
24.12.2023	794.00	770.10	785.00	789.80	132,836.00
25.12.2023	825.90	788.40	789.00	825.90	347,197.00
26.12.2023	836.40	796.00	836.40	803.40	271,544.00
27.12.2023	846.90	800.20	803.40	844.00	441,944.00
28.12.2023	850.00	814.70	840.00	831.60	656,823.00
31.12.2023	870.00	820.80	820.90	865.10	341,819.00
01.01.2024	890.00	850.20	865.10	879.00	480,349.00
02.01.2024	898.00	853.00	879.00	887.00	351,155.00
03.01.2024	880.00	850.00	879.00	864.50	231,249.00
04.01.2024	883.90	853.60	864.50	876.80	210,413.00
07.01.2024	874.70	848.30	874.10	871.80	113,961.00
08.01.2024	871.80	823.60	871.80	854.00	306,601.00
09.01.2024	856.50	829.20	854.00	840.80	136,824.00
10.01.2024	846.20	822.00	840.80	833.80	160,939.00
11.01.2024	845.00	822.00	844.60	830.40	154,340.00
14.01.2024	830.40	812.00	830.40	823.80	163,270.00
15.01.2024	835.20	802.20	834.40	812.90	137,703.00
16.01.2024	821.00	785.00	819.40	795.60	192,875.00
17.01.2024	796.00	774.60	795.60	787.60	359,241.00
18.01.2024	820.00	777.70	787.60	817.90	162,958.00
21.01.2024	826.20	812.00	822.00	817.80	86,354.00
22.01.2024	828.10	810.20	817.90	815.00	222,581.00
23.01.2024	815.00	800.50	815.00	801.60	125,548.00
24.01.2024	815.20	792.90	801.60	804.80	143,802.00
25.01.2024	807.00	792.60	804.80	804.50	266,162.00
28.01.2024	811.50	795.10	796.00	795.50	178,710.00
29.01.2024	808.50	785.60	795.50	804.70	323,139.00
30.01.2024	810.00	790.00	805.00	790.60	209,067.00
31.01.2024	815.80	778.40	790.60	814.00	279,982.00
01.02.2024	804.90	789.60	804.90	789.60	769,718.00
04.02.2024	804.90	784.80	791.00	798.80	166,258.00
05.02.2024	800.00	760.30	798.80	764.00	420,428.00
06.02.2024	782.00	750.40	764.00	776.00	409,713.00
07.02.2024	804.90	781.10	782.00	799.40	220,159.00
08.02.2024	810.00	792.40	799.40	795.80	215,997.00
11.02.2024	818.00	769.90	770.00	818.00	180,596.00
12.02.2024	818.90	786.20	810.00	791.00	413,886.00
13.02.2024	803.60	768.00	791.00	776.70	341,882.00
14.02.2024	776.70	756.00	776.70	759.80	275,814.00
15.02.2024	792.00	759.80	759.80	789.40	218,421.00
18.02.2024	796.20	777.00	789.40	780.20	180,987.00
19.02.2024	801.50	769.00	780.20	798.20	208,435.00
20.02.2024	799.10	775.20	798.20	783.70	211,260.00
21.02.2024	788.70	751.80	783.70	758.00	253,627.00
22.02.2024	767.00	746.70	766.00	749.80	170,973.00
25.02.2024	792.00	749.80	749.80	774.40	142,684.00
26.02.2024	774.40	736.30	774.40	759.90	413,400.00
28.02.2024	772.70	737.50	759.90	742.90	151,694.00
29.02.2024	769.00	739.70	742.90	760.00	157,317.00
03.03.2024	773.00	755.20	760.00	759.70	78,377.00
04.03.2024	787.90	751.10	755.00	784.00	355,746.00
05.03.2024	784.00	760.00	784.00	770.00	194,530.00
06.03.2024	785.20	751.00	751.60	784.00	396,173.00
07.03.2024	795.40	777.90	781.40	785.90	175,642.00
10.03.2024	785.90	771.00	785.90	775.30	43,476.00
11.03.2024	791.00	765.70	780.00	773.10	219,708.00
12.03.2024	784.90	760.80	783.10	778.30	168,661.00
13.03.2024	805.00	787.60	797.00	801.00	426,553.00
14.03.2024	825.00	801.00	801.00	814.00	1,697,346.00
17.03.2024	929.10	861.60	864.50	920.00	1,056,290.00
18.03.2024	963.00	901.80	925.00	910.00	749,923.00
19.03.2024	937.40	896.30	915.50	926.70	388,790.00
20.03.2024	930.70	920.50	926.70	926.70	384,419.00
21.03.2024	983.10	942.00	942.00	956.00	643,573.00
25.03.2024	979.40	957.70	978.00	970.00	288,609.00
26.03.2024	1,009.00	940.30	978.00	1,009.00	669,694.00
27.03.2024	1,024.00	999.00	1,024.00	1,008.00	460,557.00
28.03.2024	1,038.00	1,007.00	1,020.00	1,020.00	350,630.00
31.03.2024	1,055.00	1,011.00	1,020.00	1,055.00	123,297.00
01.04.2024	1,059.00	1,013.00	1,055.00	1,016.00	265,873.00
02.04.2024	1,022.00	990.20	1,001.00	1,009.00	261,810.00
03.04.2024	1,009.00	987.00	1,009.00	1,000.00	180,398.00
04.04.2024	1,006.00	961.60	1,000.00	977.00	217,911.00
07.04.2024	990.00	965.00	977.50	990.00	116,112.00
08.04.2024	1,015.00	979.70	990.00	997.40	176,196.00
09.04.2024	1,006.00	982.00	999.00	992.50	108,318.00
10.04.2024	999.10	961.80	992.50	970.20	161,843.00
11.04.2024	965.00	926.70	960.00	944.20	271,022.00
14.04.2024	957.00	915.00	932.00	950.20	203,116.00
15.04.2024	989.90	950.80	978.00	957.70	273,988.00
16.04.2024	959.70	939.30	950.00	957.60	135,900.00
17.04.2024	966.00	942.00	957.60	947.60	247,123.00
18.04.2024	965.30	933.60	947.60	962.00	198,878.00
21.04.2024	1,060.00	995.00	995.00	1,060.00	686,694.00
24.04.2024	1,092.00	1,044.00	1,085.00	1,061.00	420,430.00
25.04.2024	1,088.00	1,050.00	1,050.00	1,084.00	140,929.00
30.04.2024	1,103.00	1,050.00	1,099.00	1,070.00	662,383.00
01.05.2024	1,082.00	1,058.00	1,069.00	1,066.00	246,207.00
02.05.2024	1,076.00	1,057.00	1,073.00	1,058.00	353,677.00
05.05.2024	1,089.00	1,051.00	1,080.00	1,054.00	249,588.00
06.05.2024	1,055.00	1,023.00	1,054.00	1,031.00	172,341.00
07.05.2024	1,075.00	1,034.00	1,044.00	1,072.00	180,547.00
08.05.2024	1,072.00	1,055.00	1,072.00	1,071.00	118,904.00
09.05.2024	1,118.00	1,047.00	1,078.00	1,114.00	216,621.00
12.05.2024	1,124.00	1,086.00	1,100.00	1,086.00	188,598.00
15.05.2024	1,111.00	1,068.00	1,086.00	1,108.00	293,514.00
16.05.2024	1,104.00	1,079.00	1,108.00	1,085.00	238,063.00
19.05.2024	1,087.00	1,050.00	1,085.00	1,050.00	285,220.00
20.05.2024	1,066.00	1,023.00	1,064.00	1,048.00	554,105.00
21.05.2024	1,065.00	1,015.00	1,065.00	1,015.00	301,765.00
22.05.2024	1,032.00	1,001.00	1,015.00	1,020.00	204,942.00
23.05.2024	1,036.00	1,013.00	1,026.00	1,019.00	518,063.00
26.05.2024	1,045.00	1,009.00	1,019.00	1,035.00	98,523.00
27.05.2024	1,042.00	1,022.00	1,035.00	1,022.00	78,803.00
28.05.2024	1,065.00	1,022.00	1,022.00	1,064.00	165,056.00
29.05.2024	1,097.00	1,044.00	1,053.00	1,069.00	258,681.00
30.05.2024	1,099.00	1,045.00	1,069.00	1,099.00	243,136.00
02.06.2024	1,118.00	1,075.00	1,099.00	1,075.00	186,628.00
03.06.2024	1,089.00	1,064.00	1,080.00	1,072.00	354,293.00
04.06.2024	1,081.00	1,046.00	1,072.00	1,064.00	191,791.00
05.06.2024	1,070.00	1,031.00	1,064.00	1,036.00	321,710.00
06.06.2024	1,036.00	994.10	1,036.00	998.00	342,223.00
09.06.2024	1,022.00	970.00	998.00	985.00	203,482.00
10.06.2024	1,000.00	970.30	993.00	990.30	238,492.00
13.06.2024	1,009.00	976.80	990.30	993.00	298,923.00
16.06.2024	991.40	974.80	980.00	983.10	82,400.00
17.06.2024	1,005.00	977.50	983.10	1,005.00	379,636.00
18.06.2024	1,007.00	961.50	1,005.00	961.50	201,798.00
19.06.2024	974.70	949.80	965.00	950.00	160,195.00
20.06.2024	953.30	916.70	950.00	930.00	749,680.00
23.06.2024	961.90	932.00	932.00	949.90	277,992.00
24.06.2024	987.20	943.00	949.90	946.00	247,301.00
25.06.2024	969.00	941.10	957.00	969.00	258,862.00
26.06.2024	999.90	966.40	969.00	999.90	353,309.00
27.06.2024	1,008.00	941.00	941.00	1,005.00	299,525.00
30.06.2024	1,008.00	993.00	1,000.00	995.70	75,068.00
01.07.2024	1,005.00	955.00	995.70	956.00	315,291.00
02.07.2024	960.00	930.00	954.00	940.20	373,143.00
03.07.2024	981.30	932.10	940.20	967.40	191,205.00
04.07.2024	1,018.00	967.50	967.50	1,010.00	281,225.00
07.07.2024	1,055.00	1,024.00	1,035.00	1,055.00	260,018.00
08.07.2024	1,055.00	1,022.00	1,055.00	1,033.00	172,191.00
09.07.2024	1,050.00	1,021.00	1,033.00	1,039.00	186,793.00
10.07.2024	1,039.00	1,020.00	1,039.00	1,024.00	125,722.00
11.07.2024	1,052.00	1,018.00	1,049.00	1,052.00	309,734.00
14.07.2024	1,052.00	1,031.00	1,038.00	1,044.00	92,550.00
15.07.2024	1,047.00	1,030.00	1,044.00	1,030.00	75,388.00
16.07.2024	1,030.00	997.70	1,030.00	1,017.00	353,910.00
17.07.2024	1,055.00	1,001.00	1,016.00	1,049.00	257,709.00
18.07.2024	1,052.00	1,037.00	1,049.00	1,043.00	121,469.00
21.07.2024	1,035.00	1,017.00	1,025.00	1,028.00	89,486.00
22.07.2024	1,052.00	1,027.00	1,027.00	1,041.00	294,279.00
23.07.2024	1,055.00	1,036.00	1,050.00	1,055.00	243,248.00
24.07.2024	1,093.00	1,052.00	1,055.00	1,084.00	206,249.00
25.07.2024	1,105.00	1,064.00	1,064.00	1,090.00	265,339.00
28.07.2024	1,081.00	1,041.00	1,090.00	1,065.00	145,584.00
29.07.2024	1,081.00	1,045.00	1,055.00	1,056.00	106,393.00
30.07.2024	1,053.00	1,032.00	1,049.00	1,037.00	134,436.00
31.07.2024	1,188.00	1,081.00	1,100.00	1,153.00	1,284,050.00
01.08.2024	1,152.00	1,098.00	1,128.00	1,140.00	851,169.00
04.08.2024	1,123.00	1,099.00	1,105.00	1,110.00	214,956.00
05.08.2024	1,109.00	1,067.00	1,087.00	1,089.00	330,583.00
06.08.2024	1,110.00	1,081.00	1,110.00	1,100.00	206,234.00
07.08.2024	1,120.00	1,089.00	1,100.00	1,118.00	192,747.00
08.08.2024	1,135.00	1,111.00	1,118.00	1,127.00	141,636.00
11.08.2024	1,139.00	1,113.00	1,130.00	1,124.00	46,044.00
12.08.2024	1,124.00	1,088.00	1,124.00	1,096.00	178,186.00
14.08.2024	1,119.00	1,098.00	1,115.00	1,098.00	139,855.00
15.08.2024	1,160.00	1,106.00	1,110.00	1,134.00	270,020.00
18.08.2024	1,152.00	1,126.00	1,134.00	1,126.00	156,102.00
19.08.2024	1,136.00	1,096.00	1,126.00	1,135.00	270,992.00
20.08.2024	1,195.00	1,117.00	1,135.00	1,170.00	431,061.00
21.08.2024	1,170.00	1,127.00	1,170.00	1,144.00	197,664.00
22.08.2024	1,169.00	1,138.00	1,144.00	1,147.00	166,060.00
25.08.2024	1,169.00	1,128.00	1,147.00	1,153.00	185,905.00
26.08.2024	1,180.00	1,153.00	1,153.00	1,172.00	389,976.00
27.08.2024	1,179.00	1,155.00	1,172.00	1,155.00	83,544.00
28.08.2024	1,175.00	1,155.00	1,155.00	1,171.00	84,929.00
29.08.2024	1,245.00	1,178.00	1,178.00	1,243.00	391,371.00
01.09.2024	1,378.00	1,243.00	1,243.00	1,378.00	352,558.00
02.09.2024	1,462.00	1,361.00	1,379.00	1,417.00	493,214.00
03.09.2024	1,459.00	1,371.00	1,418.00	1,380.00	380,391.00
04.09.2024	1,369.00	1,331.00	1,364.00	1,359.00	244,799.00
05.09.2024	1,388.00	1,351.00	1,351.00	1,364.00	202,811.00
08.09.2024	1,375.00	1,337.00	1,364.00	1,367.00	96,517.00
09.09.2024	1,390.00	1,337.00	1,367.00	1,367.00	100,022.00
10.09.2024	1,407.00	1,360.00	1,367.00	1,368.00	120,397.00
11.09.2024	1,439.00	1,368.00	1,368.00	1,411.00	273,414.00
12.09.2024	1,457.00	1,400.00	1,449.00	1,415.00	314,067.00
15.09.2024	1,460.00	1,425.00	1,442.00	1,457.00	174,082.00
16.09.2024	1,457.00	1,400.00	1,457.00	1,425.00	213,876.00
17.09.2024	1,433.00	1,388.00	1,425.00	1,397.00	299,807.00
18.09.2024	1,446.00	1,393.00	1,397.00	1,420.00	174,849.00
19.09.2024	1,479.00	1,426.00	1,450.00	1,449.00	581,231.00
22.09.2024	1,470.00	1,429.00	1,440.00	1,448.00	81,302.00
23.09.2024	1,469.00	1,429.00	1,440.00	1,435.00	140,061.00
24.09.2024	1,470.00	1,434.00	1,444.00	1,451.00	346,281.00
25.09.2024	1,466.00	1,431.00	1,459.00	1,451.00	134,365.00
26.09.2024	1,496.00	1,458.00	1,482.00	1,470.00	406,070.00
29.09.2024	1,500.00	1,465.00	1,470.00	1,474.00	129,883.00
30.09.2024	1,491.00	1,464.00	1,474.00	1,472.00	149,964.00
01.10.2024	1,506.00	1,446.00	1,479.00	1,466.00	303,862.00
06.10.2024	1,465.00	1,401.00	1,441.00	1,438.00	152,217.00
07.10.2024	1,464.00	1,416.00	1,438.00	1,416.00	195,384.00
08.10.2024	1,416.00	1,392.00	1,416.00	1,393.00	116,369.00
09.10.2024	1,420.00	1,371.00	1,393.00	1,384.00	295,395.00
10.10.2024	1,384.00	1,344.00	1,370.00	1,349.00	227,171.00
13.10.2024	1,390.00	1,330.00	1,330.00	1,373.00	95,873.00
14.10.2024	1,386.00	1,357.00	1,371.00	1,368.00	129,174.00
15.10.2024	1,377.00	1,320.00	1,361.00	1,345.00	383,609.00
20.10.2024	1,412.00	1,369.00	1,412.00	1,392.00	261,429.00
21.10.2024	1,437.00	1,391.00	1,392.00	1,429.00	160,222.00
22.10.2024	1,439.00	1,369.00	1,439.00	1,376.00	156,558.00
27.10.2024	1,438.00	1,391.00	1,392.00	1,415.00	142,383.00
28.10.2024	1,424.00	1,389.00	1,415.00	1,389.00	114,799.00
29.10.2024	1,418.00	1,384.00	1,389.00	1,403.00	241,289.00
30.10.2024	1,455.00	1,404.00	1,412.00	1,451.00	314,133.00
31.10.2024	1,451.00	1,424.00	1,451.00	1,434.00	245,142.00
03.11.2024	1,466.00	1,420.00	1,461.00	1,443.00	60,723.00
04.11.2024	1,489.00	1,439.00	1,443.00	1,464.00	178,326.00
05.11.2024	1,488.00	1,450.00	1,488.00	1,453.00	167,292.00
06.11.2024	1,450.00	1,326.00	1,450.00	1,345.00	681,325.00
07.11.2024	1,345.00	1,262.00	1,345.00	1,295.00	1,257,218.00
10.11.2024	1,311.00	1,276.00	1,295.00	1,283.00	149,776.00
11.11.2024	1,295.00	1,237.00	1,283.00	1,272.00	388,103.00
12.11.2024	1,294.00	1,250.00	1,272.00	1,250.00	279,723.00
13.11.2024	1,319.00	1,242.00	1,258.00	1,300.00	494,288.00
14.11.2024	1,314.00	1,254.00	1,300.00	1,267.00	227,083.00
17.11.2024	1,310.00	1,267.00	1,267.00	1,310.00	59,787.00
18.11.2024	1,317.00	1,255.00	1,315.00	1,277.00	449,474.00
19.11.2024	1,298.00	1,208.00	1,258.00	1,238.00	317,794.00
20.11.2024	1,270.00	1,239.00	1,258.00	1,260.00	208,835.00
21.11.2024	1,276.00	1,180.00	1,276.00	1,196.00	445,248.00
24.11.2024	1,219.00	1,191.00	1,200.00	1,196.00	110,255.00
25.11.2024	1,237.00	1,187.00	1,196.00	1,218.00	634,833.00
26.11.2024	1,285.00	1,217.00	1,218.00	1,255.00	350,088.00
27.11.2024	1,295.00	1,222.00	1,266.00	1,235.00	248,490.00
28.11.2024	1,260.00	1,220.00	1,228.00	1,260.00	690,135.00
01.12.2024	1,279.00	1,242.00	1,260.00	1,260.00	160,222.00
02.12.2024	1,260.00	1,234.00	1,260.00	1,249.00	388,980.00
03.12.2024	1,246.00	1,197.00	1,237.00	1,228.00	230,627.00
04.12.2024	1,241.00	1,210.00	1,228.00	1,216.00	205,844.00
05.12.2024	1,238.00	1,182.00	1,223.00	1,191.00	188,823.00
08.12.2024	1,215.00	1,191.00	1,191.00	1,213.00	96,190.00
09.12.2024	1,299.00	1,193.00	1,213.00	1,243.00	592,304.00
10.12.2024	1,299.00	1,222.00	1,243.00	1,265.00	426,691.00
11.12.2024	1,265.00	1,221.00	1,265.00	1,236.00	461,351.00
12.12.2024	1,273.00	1,219.00	1,225.00	1,229.00	569,567.00

צרו איתנו קשר *5988