גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7270	7270	7270	7270	0.00
09:47	7270	7270	7270	7270	0.00
09:50	7270	7270	7270	7270	0.00
09:53	7296	7296	7296	7296	0.00
09:56	7296	7296	7296	7296	0.00
09:59	7441	7270	7270	7272	376,324.00
10:02	7224	7000	7215	7118	259,439.00
10:05	7187	7153	7153	7180	40,585.00
10:08	7260	7215	7224	7238	71,621.00
10:11	7185	7150	7174	7184	99,464.00
10:17	7311	7290	7290	7298	48,679.00
10:23	7326	7293	7320	7326	38,352.00
10:26	7346	7338	7338	7346	44,281.00
10:29	7354	7335	7346	7335	151,912.00
10:32	7246	7197	7232	7246	117,315.00
10:35	7208	7192	7204	7208	14,402.00
10:41	7150	7100	7150	7100	80,622.00
10:47	7118	7071	7108	7071	120,808.00
10:50	7073	7028	7073	7028	47,148.00
10:53	7065	7021	7029	7051	81,078.00
10:56	7070	7053	7070	7060	23,370.00
11:02	7039	7011	7039	7011	130,302.00
11:05	7029	6979	7015	6987	223,205.00
11:11	6962	6956	6956	6962	20,529.00
11:20	6902	6876	6896	6882	72,287.00
11:26	6839	6790	6811	6838	234,473.00
11:32	6786	6768	6786	6781	28,667.00
11:38	6809	6768	6789	6802	38,240.00
11:44	6871	6857	6871	6861	64,014.00
11:50	6910	6875	6882	6887	168,886.00
11:56	6898	6878	6883	6885	60,861.00
12:02	6961	6892	6938	6945	91,264.00
12:08	6940	6920	6933	6928	94,357.00
12:14	6973	6936	6973	6938	106,548.00
12:20	6947	6925	6947	6925	26,135.00
12:26	6935	6927	6927	6935	12,957.00
12:32	6896	6860	6896	6875	70,379.00
12:38	6876	6862	6867	6875	40,092.00
12:44	6848	6838	6842	6838	25,805.00
12:47	6827	6819	6827	6819	94,696.00
12:50	6827	6820	6827	6827	13,175.00
12:53	6827	6815	6827	6827	75,510.00
12:59	6826	6802	6818	6802	51,259.00
13:05	6815	6802	6802	6815	128,500.00
13:11	6778	6773	6778	6776	82,756.00
13:20	6745	6723	6745	6726	102,475.00
13:26	6745	6726	6745	6742	93,578.00
13:32	6736	6711	6733	6718	34,297.00
13:38	6717	6715	6717	6716	81,535.00
13:44	6717	6715	6715	6717	125,534.00
13:50	6700	6697	6698	6697	35,776.00
14:02	6660	6620	6660	6645	64,346.00
14:08	6655	6644	6644	6655	318,373.00
14:14	6655	6631	6655	6631	80,777.00
14:23	6585	6534	6585	6564	243,843.00
14:29	6525	6461	6513	6469	433,265.00
14:35	6546	6462	6546	6462	93,528.00
14:41	6447	6425	6446	6425	118,003.00
14:47	6483	6443	6476	6445	131,721.00
14:53	6419	6402	6411	6415	128,446.00
14:59	6466	6424	6424	6465	374,719.00
15:05	6543	6485	6505	6537	290,983.00
15:11	6488	6468	6484	6468	18,941.00
15:20	6472	6430	6430	6460	62,105.00
15:26	6470	6431	6462	6434	118,667.00
15:32	6500	6480	6480	6485	183,101.00
15:38	6485	6480	6481	6481	95,797.00
15:44	6462	6426	6433	6462	90,732.00
15:50	6452	6413	6417	6426	75,223.00
15:56	6503	6468	6470	6495	135,013.00
16:02	6430	6380	6426	6380	190,383.00
16:08	6485	6424	6456	6447	809,673.00
16:14	6500	6449	6450	6486	91,391.00
16:20	6577	6535	6536	6577	41,907.00
16:23	6636	6582	6582	6601	198,818.00
16:29	6642	6535	6552	6642	631,532.00
16:32	6652	6565	6625	6570	155,253.00
16:35	6581	6551	6556	6578	115,581.00
16:38	6587	6557	6561	6576	78,851.00
16:41	6600	6568	6578	6581	122,181.00
16:44	6596	6578	6596	6589	83,218.00
16:47	6618	6585	6588	6590	114,199.00
16:50	6600	6570	6598	6570	697,306.00
16:53	6582	6561	6580	6574	47,054.00
16:56	6576	6564	6566	6569	56,116.00
16:59	6559	6490	6559	6490	91,456.00
17:02	6500	6480	6488	6500	51,891.00
17:05	6547	6512	6520	6526	68,101.00
17:08	6554	6480	6530	6483	80,999.00
17:11	6480	6454	6462	6460	378,729.00
17:23	6402	6402	6402	6402	7,602,759.00
17:26	6402	6402	6402	6402	8,898.00
17:29	6402	6402	6402	6402	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 09:15	7693	7693	7693	7693	0.00
11.06.2026 09:45	7693	7693	-99.99	-99.99	0.00
11.06.2026 10:15	7778	7655	7750	7685	431,239.00
11.06.2026 10:45	7868	7711	7720	7790	417,978.00
11.06.2026 11:15	7906	7777	7784	7870	511,810.00
11.06.2026 11:45	7923	7849	7864	7904	430,335.00
11.06.2026 12:15	7964	7756	7903	7756	600,229.00
11.06.2026 12:45	7907	7778	7778	7859	293,852.00
11.06.2026 13:15	7879	7848	7867	7861	231,468.00
11.06.2026 13:45	7888	7851	7878	7872	217,381.00
11.06.2026 14:15	7885	7764	7867	7765	446,258.00
11.06.2026 14:45	7752	7659	7745	7699	2,982,952.00
11.06.2026 15:15	7711	7660	7677	7674	404,251.00
11.06.2026 15:45	7671	7480	7662	7529	2,242,180.00
11.06.2026 16:15	7625	7546	7558	7581	481,449.00
11.06.2026 16:45	7630	7539	7581	7540	683,275.00
11.06.2026 17:15	7682	7527	7540	7676	1,351,568.00
11.06.2026 17:45	7582	7300	7574	7574	5,065,263.00
12.06.2026 09:15	7574	7574	7574	7574	0.00
12.06.2026 09:45	7808	7800	-99.99	-99.99	0.00
12.06.2026 10:15	7840	7677	7743	7769	895,327.00
12.06.2026 10:45	7820	7734	7760	7770	1,214,258.00
12.06.2026 11:15	7924	7759	7777	7924	872,184.00
12.06.2026 11:45	7972	7889	7932	7954	584,234.00
12.06.2026 12:15	8049	7947	7961	8049	695,283.00
12.06.2026 12:45	8066	7978	8053	8025	536,338.00
12.06.2026 13:15	8066	8023	8023	8062	998,772.00
12.06.2026 13:45	8066	8009	8050	8040	3,530,433.00
12.06.2026 14:15	8040	8040	8040	8040	5,547.00
12.06.2026 14:45	8040	8040	8040	8040	0.00
12.06.2026 15:15	8040	8040	8040	8040	0.00
12.06.2026 15:45	8040	8040	8040	8040	0.00
12.06.2026 16:15	8040	8040	8040	8040	0.00
12.06.2026 16:45	8040	8040	8040	8040	0.00
12.06.2026 17:15	8040	8040	8040	8040	0.00
12.06.2026 17:45	8040	8040	8040	8040	0.00
15.06.2026 09:15	8040	8040	8040	8040	0.00
15.06.2026 09:45	8100	8100	-99.99	-99.99	0.00
15.06.2026 10:15	8396	8098	8230	8358	1,965,008.00
15.06.2026 10:45	8292	8091	8276	8185	1,694,039.00
15.06.2026 11:15	8343	8184	8184	8277	1,120,157.00
15.06.2026 11:45	8296	8079	8270	8115	779,387.00
15.06.2026 12:15	8200	8070	8119	8102	1,040,676.00
15.06.2026 12:45	8044	7970	8041	8020	752,038.00
15.06.2026 13:15	8030	7875	8024	7901	650,024.00
15.06.2026 13:45	7903	7813	7886	7897	404,595.00
15.06.2026 14:15	7990	7888	7895	7986	1,123,863.00
15.06.2026 14:45	8080	7982	7995	8021	616,290.00
15.06.2026 15:15	8014	7962	7999	7975	419,809.00
15.06.2026 15:45	7980	7907	7974	7965	649,700.00
15.06.2026 16:15	7980	7868	7961	7915	703,291.00
15.06.2026 16:45	7924	7870	7909	7914	674,198.00
15.06.2026 17:15	7968	7829	7911	7929	860,214.00
15.06.2026 17:45	8125	7574	7814	7814	4,060,779.00
16.06.2026 09:15	7814	7814	7814	7814	0.00
16.06.2026 09:45	7814	7813	-99.99	-99.99	0.00
16.06.2026 10:15	7973	7814	7814	7845	281,891.00
16.06.2026 10:45	7876	7584	7876	7607	659,462.00
16.06.2026 11:15	7800	7576	7607	7756	890,883.00
16.06.2026 11:45	7814	7645	7792	7680	840,812.00
16.06.2026 12:15	7764	7690	7696	7721	404,433.00
16.06.2026 12:45	7704	7632	7704	7696	343,768.00
16.06.2026 13:15	7722	7667	7692	7675	418,757.00
16.06.2026 13:45	7714	7662	7679	7672	505,596.00
16.06.2026 14:15	7678	7534	7660	7553	698,941.00
16.06.2026 14:45	7588	7513	7560	7559	430,094.00
16.06.2026 15:15	7559	7431	7559	7461	606,547.00
16.06.2026 15:45	7460	7342	7456	7358	1,056,482.00
16.06.2026 16:15	7507	7357	7357	7507	1,637,649.00
16.06.2026 16:45	7540	7399	7514	7404	1,988,697.00
16.06.2026 17:15	7404	7280	7376	7360	1,931,708.00
16.06.2026 17:45	7300	7190	7270	7270	3,198,800.00
17.06.2026 09:15	7270	7270	7270	7270	0.00
17.06.2026 09:45	7270	7270	-99.99	-99.99	0.00
17.06.2026 10:15	7441	7000	7270	7184	946,506.00
17.06.2026 10:45	7354	7090	7220	7090	790,147.00
17.06.2026 11:15	7118	6930	7084	6933	1,273,178.00
17.06.2026 11:45	6931	6768	6931	6871	2,669,888.00
17.06.2026 12:15	6973	6828	6860	6973	1,179,318.00
17.06.2026 12:45	6979	6840	6952	6850	676,940.00
17.06.2026 13:15	6848	6773	6848	6778	831,647.00
17.06.2026 13:45	6765	6707	6765	6715	1,115,368.00
17.06.2026 14:15	6717	6620	6717	6650	1,729,708.00
17.06.2026 14:45	6654	6425	6654	6490	2,255,071.00
17.06.2026 15:15	6543	6391	6468	6471	2,022,160.00
17.06.2026 15:45	6500	6408	6469	6438	2,596,812.00
17.06.2026 16:15	6503	6343	6428	6450	4,934,715.00
17.06.2026 16:45	6660	6472	6500	6586	3,313,929.00
17.06.2026 17:15	6618	6405	6578	6460	2,070,303.00
17.06.2026 17:45	6402	6200	6402	6402	7,979,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
17.06.2026	7,441.00	6,200.00	-99.99	7,270.00	0.00

צרו איתנו קשר *5988