גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5360	5360	5360	5360	0.00
09:44	5360	5360	5360	5360	0.00
09:47	5250	5250	5250	5250	0.00
09:50	5250	5250	5250	5250	0.00
09:53	5300	5300	5300	5300	0.00
09:56	5272	5272	5272	5272	0.00
09:59	5272	5197	5272	5212	169,417.00
10:02	5252	5190	5225	5231	225,362.00
10:05	5252	5231	5231	5252	116,748.00
10:08	5278	5241	5275	5241	169,809.00
10:11	5252	5252	5252	5252	9,978.00
10:14	5284	5260	5260	5284	9,419.00
10:17	5305	5271	5295	5288	93,561.00
10:20	5273	5263	5273	5272	22,448.00
10:23	5264	5255	5262	5264	32,250.00
10:26	5279	5272	5273	5272	29,217.00
10:29	5288	5275	5275	5288	62,049.00
10:32	5293	5293	5293	5293	529.00
10:35	5290	5276	5276	5290	6,921.00
10:38	5305	5304	5304	5305	10,928.00
10:41	5350	5312	5312	5349	18,109.00
10:44	5343	5327	5332	5343	64,410.00
10:47	5335	5300	5335	5312	75,895.00
10:50	5300	5294	5300	5299	27,802.00
10:53	5322	5305	5305	5322	24,603.00
10:56	5310	5310	5310	5310	7,858.00
10:59	5303	5303	5303	5303	1,537.00
11:02	5292	5281	5289	5285	12,112.00
11:05	5280	5261	5280	5262	102,408.00
11:08	5272	5261	5272	5262	18,645.00
11:11	5279	5254	5261	5271	88,336.00
11:14	5262	5250	5260	5257	121,357.00
11:17	5240	5227	5231	5237	45,861.00
11:20	5261	5252	5252	5261	30,112.00
11:23	5269	5269	5269	5269	4,531.00
11:26	5281	5281	5281	5281	6,390.00
11:29	5307	5271	5271	5307	27,027.00
11:32	5323	5312	5312	5322	12,760.00
11:35	5355	5325	5325	5355	193,373.00
11:38	5385	5355	5355	5370	71,273.00
11:41	5384	5374	5374	5384	29,228.00
11:44	5400	5374	5398	5392	85,661.00
11:47	5422	5398	5414	5422	213,469.00
11:50	5440	5410	5426	5430	238,301.00
11:53	5424	5410	5424	5424	77,925.00
11:56	5413	5400	5412	5409	55,932.00
11:59	5430	5430	5430	5430	26,335.00
12:02	5437	5424	5433	5424	18,674.00
12:05	5410	5400	5408	5410	20,065.00
12:08	5392	5378	5392	5378	28,235.00
12:11	5411	5400	5400	5411	13,674.00
12:14	5410	5410	5410	5410	20,071.00
12:17	5406	5401	5402	5402	24,903.00
12:20	5387	5375	5386	5375	118,809.00
12:23	5386	5375	5380	5375	19,843.00
12:26	5382	5370	5373	5382	27,785.00
12:29	5360	5329	5356	5332	32,319.00
12:32	5334	5314	5331	5334	91,917.00
12:35	5359	5335	5335	5359	37,270.00
12:38	5355	5336	5355	5336	17,299.00
12:41	5328	5328	5328	5328	5,328.00
12:44	5338	5320	5322	5336	21,983.00
12:47	5345	5336	5336	5345	23,436.00
12:50	5340	5336	5340	5336	14,781.00
12:53	5336	5321	5336	5321	45,638.00
12:56	5322	5312	5322	5312	67,401.00
12:59	5310	5300	5300	5310	18,871.00
13:02	5294	5294	5294	5294	952.00
13:05	5305	5294	5294	5300	16,749.00
13:08	5297	5290	5297	5290	15,089.00
13:11	5277	5277	5277	5277	8,601.00
13:14	5291	5282	5291	5282	8,780.00
13:17	5282	5281	5282	5281	43,836.00
13:20	5277	5270	5277	5270	26,852.00
13:23	5287	5273	5273	5287	30,663.00
13:26	5293	5280	5287	5293	44,081.00
13:29	5306	5291	5291	5306	14,798.00
13:32	5304	5304	5304	5304	1,060.00
13:35	5301	5292	5301	5292	29,612.00
13:38	5305	5292	5292	5305	20,982.00
13:41	5292	5291	5291	5292	19,527.00
13:44	5302	5299	5299	5302	6,573.00
13:47	5302	5302	5302	5302	0.00
13:50	5302	5302	5302	5302	0.00
13:53	5292	5288	5292	5288	6,980.00
13:56	5300	5296	5296	5300	9,749.00
13:59	5282	5253	5282	5253	33,691.00
14:02	5270	5254	5254	5270	41,312.00
14:05	5261	5227	5261	5227	24,546.00
14:08	5248	5227	5227	5248	57,194.00
14:11	5248	5236	5248	5236	23,743.00
14:14	5237	5218	5230	5235	48,810.00
14:17	5234	5225	5234	5225	8,732.00
14:20	5238	5234	5234	5238	20,843.00
14:23	5244	5239	5241	5239	48,925.00
14:26	5234	5219	5225	5234	44,978.00
14:29	5239	5233	5234	5239	10,209.00
14:32	5251	5245	5245	5251	12,329.00
14:35	5239	5224	5224	5239	17,316.00
14:38	5241	5220	5241	5229	18,031.00
14:41	5245	5243	5245	5243	3,775.00
14:44	5258	5241	5241	5258	34,376.00
14:47	5264	5255	5264	5255	2,105.00
14:50	5258	5254	5258	5254	16,551.00
14:53	5248	5239	5248	5239	5,449.00
14:56	5250	5237	5237	5250	6,551.00
14:59	5247	5240	5247	5241	20,292.00
15:02	5254	5252	5253	5252	14,916.00
15:05	5256	5249	5256	5249	31,839.00
15:08	5244	5226	5244	5231	90,824.00
15:11	5246	5239	5239	5246	5,347.00
15:14	5241	5241	5241	5241	576.00
15:17	5265	5254	5260	5254	21,239.00
15:20	5253	5253	5253	5253	3,519.00
15:23	5260	5248	5248	5258	9,510.00
15:26	5259	5259	5259	5259	1,840.00
15:29	5258	5202	5258	5202	106,640.00
15:32	5263	5236	5236	5259	18,385.00
15:35	5247	5246	5247	5246	2,150.00
15:38	5260	5221	5221	5250	43,491.00
15:41	5262	5258	5262	5258	4,997.00
15:44	5270	5257	5269	5269	55,440.00
15:47	5288	5269	5281	5269	14,850.00
15:50	5286	5278	5278	5285	10,724.00
15:53	5286	5273	5273	5273	8,878.00
15:56	5273	5257	5270	5257	50,187.00
15:59	5270	5264	5264	5270	10,165.00
16:02	5287	5275	5276	5275	18,483.00
16:05	5279	5278	5278	5279	16,152.00
16:08	5270	5263	5270	5263	64,359.00
16:11	5261	5220	5261	5231	76,806.00
16:14	5230	5224	5226	5230	21,427.00
16:17	5244	5227	5227	5244	39,791.00
16:20	5238	5226	5230	5237	71,189.00
16:23	5229	5217	5229	5224	68,681.00
16:26	5236	5205	5235	5213	90,006.00
16:29	5221	5183	5215	5190	83,234.00
16:32	5205	5185	5185	5205	60,332.00
16:35	5213	5190	5190	5198	108,251.00
16:38	5207	5199	5199	5207	37,925.00
16:41	5230	5210	5216	5217	53,018.00
16:44	5217	5184	5217	5184	143,820.00
16:47	5196	5165	5188	5171	104,763.00
16:50	5175	5159	5165	5165	144,050.00
16:53	5178	5159	5165	5172	80,236.00
16:56	5172	5165	5172	5169	205,007.00
16:59	5196	5158	5172	5195	120,891.00
17:02	5203	5178	5179	5187	81,233.00
17:05	5209	5190	5200	5193	140,792.00
17:08	5228	5194	5203	5224	108,212.00
17:11	5228	5207	5222	5208	65,393.00
17:14	5208	5208	5208	5208	0.00
17:17	5208	5208	5208	5208	0.00
17:20	5208	5208	5208	5208	0.00
17:23	5172	5172	5172	5172	3,563,197.00
17:26	5172	5172	5172	5172	14,171.00
17:29	5172	5172	5172	5172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	5000	5000	5000	5000	0.00
09.10.2026 09:45	5000	5000	-99.99	-99.99	0.00
09.10.2026 10:15	5040	4875	4986	4955	391,774.00
09.10.2026 10:45	5100	4927	4946	5097	754,769.00
09.10.2026 11:15	5111	5018	5090	5108	1,084,420.00
09.10.2026 11:45	5136	5086	5105	5123	1,031,459.00
09.10.2026 12:15	5169	5094	5139	5112	826,680.00
09.10.2026 12:45	5167	5099	5100	5113	562,614.00
09.10.2026 13:15	5140	5100	5117	5124	780,198.00
09.10.2026 13:45	5350	5076	5114	5132	4,905,293.00
09.10.2026 14:15	5132	5132	5132	5132	257,421.00
09.10.2026 14:45	5132	5132	5132	5132	0.00
09.10.2026 15:15	5132	5132	5132	5132	0.00
09.10.2026 15:45	5132	5132	5132	5132	0.00
09.10.2026 16:15	5132	5132	5132	5132	0.00
09.10.2026 16:45	5132	5132	5132	5132	0.00
09.10.2026 17:15	5132	5132	5132	5132	0.00
09.10.2026 17:45	5132	5132	5132	5132	0.00
12.10.2026 09:15	5132	5132	5132	5132	0.00
12.10.2026 09:45	5180	5180	-99.99	-99.99	0.00
12.10.2026 10:15	5204	5132	5168	5195	169,046.00
12.10.2026 10:45	5255	5156	5176	5200	814,421.00
12.10.2026 11:15	5222	5083	5199	5101	678,086.00
12.10.2026 11:45	5157	5080	5111	5119	334,909.00
12.10.2026 12:15	5121	5080	5118	5090	262,464.00
12.10.2026 12:45	5153	5100	5115	5153	493,065.00
12.10.2026 13:15	5158	5107	5154	5127	504,329.00
12.10.2026 13:45	5163	5125	5133	5138	214,398.00
12.10.2026 14:15	5210	5134	5134	5176	447,162.00
12.10.2026 14:45	5213	5130	5179	5163	674,752.00
12.10.2026 15:15	5164	5100	5157	5100	654,418.00
12.10.2026 15:45	5128	5080	5103	5100	274,873.00
12.10.2026 16:15	5127	5080	5080	5089	524,601.00
12.10.2026 16:45	5152	5092	5118	5112	1,227,298.00
12.10.2026 17:15	5199	5045	5119	5106	1,405,989.00
12.10.2026 17:45	5211	5000	5173	5173	6,548,862.00
13.10.2026 09:15	5173	5173	5173	5173	0.00
13.10.2026 09:45	5173	5173	-99.99	-99.99	0.00
13.10.2026 10:15	5195	5100	5149	5162	214,303.00
13.10.2026 10:45	5200	5101	5155	5194	518,526.00
13.10.2026 11:15	5318	5166	5195	5270	607,629.00
13.10.2026 11:45	5307	5233	5269	5280	344,544.00
13.10.2026 12:15	5325	5271	5275	5318	343,128.00
13.10.2026 12:45	5374	5319	5324	5342	541,091.00
13.10.2026 13:15	5352	5302	5344	5328	276,035.00
13.10.2026 13:45	5358	5319	5350	5347	367,973.00
13.10.2026 14:15	5382	5334	5342	5382	517,695.00
13.10.2026 14:45	5394	5333	5385	5353	269,790.00
13.10.2026 15:15	5410	5353	5353	5377	463,318.00
13.10.2026 15:45	5386	5362	5374	5381	408,377.00
13.10.2026 16:15	5381	5261	5374	5296	1,419,766.00
13.10.2026 16:45	5400	5286	5307	5385	868,128.00
13.10.2026 17:15	5402	5326	5380	5346	693,428.00
13.10.2026 17:45	5284	5080	5284	5284	11,202.00
14.10.2026 09:15	5284	5284	5284	5284	0.00
14.10.2026 09:45	5284	5284	-99.99	-99.99	0.00
14.10.2026 10:15	5467	5287	5374	5390	419,032.00
14.10.2026 10:45	5538	5393	5402	5523	1,246,944.00
14.10.2026 11:15	5572	5505	5525	5550	639,882.00
14.10.2026 11:45	5600	5549	5556	5560	1,783,428.00
14.10.2026 12:15	5662	5577	5577	5645	1,142,082.00
14.10.2026 12:45	5662	5613	5654	5635	1,289,250.00
14.10.2026 13:15	5700	5620	5635	5682	756,392.00
14.10.2026 13:45	5736	5699	5709	5700	896,398.00
14.10.2026 14:15	5711	5652	5700	5665	732,320.00
14.10.2026 14:45	5695	5654	5670	5674	506,882.00
14.10.2026 15:15	5719	5645	5681	5649	471,116.00
14.10.2026 15:45	5670	5419	5652	5419	1,939,270.00
14.10.2026 16:15	5510	5316	5406	5327	1,931,063.00
14.10.2026 16:45	5394	5328	5345	5382	835,757.00
14.10.2026 17:15	5386	5335	5375	5359	805,329.00
14.10.2026 17:45	5450	5349	5450	5360	60,688.00
15.10.2026 09:15	5360	5360	5360	5360	0.00
15.10.2026 09:45	5360	5250	-99.99	-99.99	0.00
15.10.2026 10:15	5360	5190	5272	5255	874,086.00
15.10.2026 10:45	5355	5255	5260	5327	394,389.00
15.10.2026 11:15	5343	5254	5343	5260	536,517.00
15.10.2026 11:45	5406	5227	5262	5384	673,236.00
15.10.2026 12:15	5440	5378	5389	5419	1,106,749.00
15.10.2026 12:45	5410	5314	5410	5322	640,142.00
15.10.2026 13:15	5345	5276	5321	5291	398,044.00
15.10.2026 13:45	5312	5267	5291	5299	298,221.00
15.10.2026 14:15	5302	5227	5302	5228	278,471.00
15.10.2026 14:45	5251	5219	5233	5241	289,965.00
15.10.2026 15:15	5264	5226	5241	5241	384,335.00
15.10.2026 15:45	5269	5202	5251	5269	239,648.00
15.10.2026 16:15	5288	5220	5260	5229	380,026.00
15.10.2026 16:45	5244	5183	5224	5217	960,426.00
15.10.2026 17:15	5267	5158	5198	5208	1,409,142.00
15.10.2026 17:45	5232	5133	5172	5172	3,580,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
20.07.2026	7,359.00	6,997.00	7,121.00	7,310.00	261,988.00
21.07.2026	7,485.00	7,140.00	7,310.00	7,200.00	267,712.00
22.07.2026	7,430.00	7,161.00	7,161.00	7,318.00	247,736.00
24.07.2026	7,302.00	7,010.00	7,160.00	7,076.00	327,821.00
27.07.2026	7,271.00	6,970.00	7,076.00	6,989.00	224,767.00
28.07.2026	6,989.00	6,726.00	6,989.00	6,772.00	365,634.00
29.07.2026	6,849.00	6,597.00	6,737.00	6,630.00	432,258.00
30.07.2026	6,987.00	6,480.00	6,630.00	6,828.00	640,717.00
31.07.2026	6,998.00	6,765.00	6,998.00	6,910.00	678,303.00
03.08.2026	6,941.00	6,513.00	6,910.00	6,585.00	578,860.00
04.08.2026	7,237.00	6,701.00	6,701.00	6,864.00	1,231,105.00
05.08.2026	7,001.00	6,400.00	6,915.00	6,400.00	694,967.00
06.08.2026	6,568.00	6,331.00	6,400.00	6,434.00	2,051,212.00
07.08.2026	6,582.00	6,341.00	6,434.00	6,505.00	190,877.00
10.08.2026	7,031.00	6,542.00	6,820.00	6,560.00	938,952.00
11.08.2026	6,732.00	6,405.00	6,560.00	6,690.00	376,562.00
12.08.2026	7,028.00	6,654.00	6,759.00	6,800.00	453,949.00
13.08.2026	7,077.00	6,629.00	6,794.00	7,070.00	384,962.00
14.08.2026	7,211.00	6,752.00	7,048.00	6,836.00	278,572.00
17.08.2026	7,030.00	6,570.00	6,836.00	6,580.00	355,002.00
18.08.2026	6,612.00	6,322.00	6,576.00	6,541.00	370,573.00
19.08.2026	6,664.00	6,320.00	6,500.00	6,327.00	284,257.00
20.08.2026	6,950.00	6,349.00	6,349.00	6,850.00	535,057.00
21.08.2026	7,052.00	6,828.00	6,850.00	6,889.00	243,761.00
24.08.2026	6,911.00	6,511.00	6,889.00	6,720.00	531,726.00
25.08.2026	6,899.00	6,577.00	6,720.00	6,793.00	438,539.00
26.08.2026	6,801.00	6,083.00	6,793.00	6,404.00	1,057,203.00
27.08.2026	6,558.00	6,313.00	6,420.00	6,550.00	506,593.00
28.08.2026	6,600.00	6,353.00	6,482.00	6,550.00	442,281.00
31.08.2026	6,612.00	6,328.00	6,529.00	6,550.00	2,158,442.00
01.09.2026	6,567.00	5,964.00	6,550.00	6,000.00	1,060,747.00
02.09.2026	6,070.00	5,770.00	6,030.00	5,819.00	1,176,727.00
03.09.2026	6,148.00	5,752.00	5,819.00	6,148.00	726,898.00
04.09.2026	6,268.00	6,080.00	6,148.00	6,254.00	351,797.00
07.09.2026	6,375.00	6,112.00	6,254.00	6,240.00	362,827.00
08.09.2026	6,240.00	5,936.00	6,240.00	6,061.00	709,020.00
09.09.2026	6,135.00	5,660.00	6,079.00	5,662.00	1,114,371.00
10.09.2026	5,700.00	5,379.00	5,700.00	5,492.00	956,694.00
14.09.2026	5,615.00	5,278.00	5,355.00	5,316.00	553,637.00
15.09.2026	5,368.00	4,860.00	5,317.00	4,892.00	1,126,204.00
16.09.2026	5,245.00	4,933.00	5,038.00	5,197.00	1,346,637.00
17.09.2026	5,420.00	5,120.00	5,215.00	5,420.00	2,568,673.00
22.09.2026	5,624.00	5,171.00	5,479.00	5,236.00	902,103.00
23.09.2026	5,580.00	5,198.00	5,210.00	5,393.00	1,020,234.00
24.09.2026	5,340.00	4,956.00	5,310.00	5,103.00	1,426,583.00
28.09.2026	5,334.00	5,010.00	5,090.00	5,327.00	473,916.00
29.09.2026	5,337.00	5,151.00	5,306.00	5,290.00	700,659.00
30.09.2026	5,568.00	5,252.00	5,290.00	5,500.00	1,112,037.00
01.10.2026	5,553.00	5,001.00	5,500.00	5,077.00	1,041,774.00
05.10.2026	5,467.00	4,999.00	5,247.00	5,071.00	1,058,345.00
06.10.2026	5,175.00	4,879.00	5,175.00	4,946.00	1,018,041.00
07.10.2026	5,141.00	4,800.00	4,950.00	4,807.00	676,937.00
08.10.2026	5,024.00	4,724.00	4,844.00	5,000.00	896,281.00
09.10.2026	5,169.00	4,927.00	4,986.00	5,132.00	442,431.00
12.10.2026	5,255.00	5,080.00	5,159.00	5,173.00	647,951.00
13.10.2026	5,410.00	5,101.00	5,170.00	5,284.00	1,344,285.00
14.10.2026	5,736.00	5,316.00	5,374.00	5,360.00	1,181,818.00
15.10.2026	5,440.00	5,158.00	5,272.00	5,172.00	607,009.00
15.10.2026	5,440.00	5,133.00	-99.99	5,419.00	0.00

צרו איתנו קשר *5988