גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:02	5287	5287	5287	5287	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	5264	5264	5264	5264	0.00
23.10.2026 09:45	5379	5150	-99.99	-99.99	0.00
23.10.2026 10:15	5264	5061	5241	5090	996,478.00
23.10.2026 10:45	5180	5010	5086	5163	1,293,062.00
23.10.2026 11:15	5159	5095	5149	5132	880,093.00
23.10.2026 11:45	5267	5120	5137	5258	927,400.00
23.10.2026 12:15	5350	5300	5315	5336	1,068,620.00
23.10.2026 12:45	5336	5247	5328	5277	1,242,958.00
23.10.2026 13:15	5277	5130	5277	5142	1,658,532.00
23.10.2026 13:45	5340	5114	5146	5243	5,645,193.00
23.10.2026 14:15	5243	5243	5243	5243	8,965.00
23.10.2026 14:45	5243	5243	5243	5243	0.00
23.10.2026 15:15	5243	5243	5243	5243	0.00
23.10.2026 15:45	5243	5243	5243	5243	0.00
23.10.2026 16:15	5243	5243	5243	5243	0.00
23.10.2026 16:45	5243	5243	5243	5243	0.00
23.10.2026 17:15	5243	5243	5243	5243	0.00
23.10.2026 17:45	5243	5243	5243	5243	0.00
26.10.2026 09:15	5243	5243	5243	5243	0.00
26.10.2026 09:45	5209	5209	-99.99	-99.99	0.00
26.10.2026 10:15	5209	4999	5190	5165	175,618.00
26.10.2026 10:45	5336	5164	5164	5258	634,731.00
26.10.2026 11:15	5289	5199	5256	5239	368,659.00
26.10.2026 11:45	5288	5213	5241	5288	419,619.00
26.10.2026 12:15	5315	5278	5281	5304	424,338.00
26.10.2026 12:45	5399	5284	5302	5375	975,201.00
26.10.2026 13:15	5440	5375	5388	5410	964,717.00
26.10.2026 13:45	5428	5394	5409	5400	664,091.00
26.10.2026 14:15	5476	5377	5414	5476	1,013,208.00
26.10.2026 14:45	5498	5406	5492	5406	883,147.00
26.10.2026 15:15	5404	5375	5404	5389	917,274.00
26.10.2026 15:45	5420	5388	5394	5400	744,506.00
26.10.2026 16:15	5423	5376	5412	5407	835,007.00
26.10.2026 16:45	5457	5401	5401	5445	732,153.00
26.10.2026 17:15	5466	5375	5451	5382	1,100,460.00
26.10.2026 17:45	5490	5319	5447	5447	10,066,764.00
27.10.2026 09:15	5447	5447	5447	5447	0.00
27.10.2026 09:45	5447	5447	5447	5447	0.00
27.10.2026 10:15	5447	5447	5447	5447	0.00
27.10.2026 10:45	5447	5447	5447	5447	0.00
27.10.2026 11:15	5447	5447	5447	5447	0.00
27.10.2026 11:45	5447	5447	5447	5447	0.00
27.10.2026 12:15	5447	5447	5447	5447	0.00
27.10.2026 12:45	5447	5447	5447	5447	0.00
27.10.2026 13:15	5447	5447	5447	5447	0.00
27.10.2026 13:45	5447	5447	5447	5447	0.00
27.10.2026 14:15	5447	5447	5447	5447	0.00
27.10.2026 14:45	5447	5447	5447	5447	0.00
27.10.2026 15:15	5447	5447	5447	5447	0.00
27.10.2026 15:45	5447	5447	5447	5447	0.00
27.10.2026 16:15	5447	5447	5447	5447	0.00
27.10.2026 16:45	5447	5447	5447	5447	0.00
27.10.2026 17:15	5447	5447	5447	5447	0.00
27.10.2026 17:45	5447	5447	5447	5447	0.00
28.10.2026 09:15	5447	5447	5447	5447	0.00
28.10.2026 09:45	5280	5280	-99.99	-99.99	0.00
28.10.2026 10:15	5447	5194	5413	5194	507,543.00
28.10.2026 10:45	5362	5190	5203	5332	832,399.00
28.10.2026 11:15	5317	5200	5317	5230	748,979.00
28.10.2026 11:45	5251	5193	5221	5226	1,205,140.00
28.10.2026 12:15	5278	5211	5221	5254	225,515.00
28.10.2026 12:45	5348	5250	5277	5325	461,537.00
28.10.2026 13:15	5300	5228	5300	5249	542,090.00
28.10.2026 13:45	5268	5222	5250	5255	178,895.00
28.10.2026 14:15	5312	5250	5250	5260	411,462.00
28.10.2026 14:45	5330	5230	5248	5298	476,157.00
28.10.2026 15:15	5318	5239	5310	5247	558,312.00
28.10.2026 15:45	5283	5215	5264	5235	620,406.00
28.10.2026 16:15	5234	5170	5233	5185	679,075.00
28.10.2026 16:45	5187	5152	5181	5160	1,334,402.00
28.10.2026 17:15	5170	4901	5145	4901	1,988,394.00
28.10.2026 17:45	5207	4988	5084	5084	8,387,329.00
29.10.2026 09:15	5084	5084	5084	5084	0.00
29.10.2026 09:45	5084	5084	-99.99	-99.99	0.00
29.10.2026 10:15	5162	5000	5090	5162	661,071.00
29.10.2026 10:45	5154	5046	5147	5081	748,579.00
29.10.2026 11:15	5137	5060	5085	5103	392,706.00
29.10.2026 11:45	5125	5084	5106	5121	225,924.00
29.10.2026 12:15	5216	5096	5109	5175	1,188,126.00
29.10.2026 12:45	5240	5181	5184	5227	645,769.00
29.10.2026 13:15	5262	5231	5235	5256	564,739.00
29.10.2026 13:45	5287	5247	5258	5275	1,050,423.00
29.10.2026 14:15	5281	5235	5261	5270	505,967.00
29.10.2026 14:45	5299	5253	5261	5268	617,278.00
29.10.2026 15:15	5303	5255	5260	5279	664,303.00
29.10.2026 15:45	5298	5202	5272	5229	796,703.00
29.10.2026 16:15	5246	5207	5230	5223	773,146.00
29.10.2026 16:45	5243	5199	5215	5202	1,344,535.00
29.10.2026 17:15	5313	5199	5210	5310	1,893,227.00
29.10.2026 17:45	5287	5180	5287	5287	2,764,096.00
30.10.2026 09:15	5287	5287	5287	5287	0.00
30.10.2026 09:45	5252	5180	-99.99	-99.99	0.00
30.10.2026 10:15	5500	5051	5287	5320	1,382,642.00
30.10.2026 10:45	5396	5272	5309	5369	1,272,079.00
30.10.2026 11:15	5391	5302	5366	5381	1,025,077.00
30.10.2026 11:45	5481	5349	5390	5469	1,107,112.00
30.10.2026 12:15	5467	5377	5457	5400	1,246,915.00
30.10.2026 12:45	5420	5340	5402	5360	1,303,499.00
30.10.2026 13:15	5404	5350	5384	5380	1,571,541.00
30.10.2026 13:45	5450	5200	5349	5320	9,683,026.00
30.10.2026 14:15	5320	5320	5320	5320	0.00
30.10.2026 14:45	5320	5320	5320	5320	0.00
30.10.2026 15:15	5320	5320	5320	5320	0.00
30.10.2026 15:45	5320	5320	5320	5320	0.00
30.10.2026 16:15	5320	5320	5320	5320	0.00
30.10.2026 16:45	5320	5320	5320	5320	0.00
30.10.2026 17:15	5320	5320	5320	5320	0.00
30.10.2026 17:45	5320	5320	5320	5320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
20.07.2026	7,359.00	6,997.00	7,121.00	7,310.00	261,988.00
21.07.2026	7,485.00	7,140.00	7,310.00	7,200.00	267,712.00
22.07.2026	7,430.00	7,161.00	7,161.00	7,318.00	247,736.00
24.07.2026	7,302.00	7,010.00	7,160.00	7,076.00	327,821.00
27.07.2026	7,271.00	6,970.00	7,076.00	6,989.00	224,767.00
28.07.2026	6,989.00	6,726.00	6,989.00	6,772.00	365,634.00
29.07.2026	6,849.00	6,597.00	6,737.00	6,630.00	432,258.00
30.07.2026	6,987.00	6,480.00	6,630.00	6,828.00	640,717.00
31.07.2026	6,998.00	6,765.00	6,998.00	6,910.00	678,303.00
03.08.2026	6,941.00	6,513.00	6,910.00	6,585.00	578,860.00
04.08.2026	7,237.00	6,701.00	6,701.00	6,864.00	1,231,105.00
05.08.2026	7,001.00	6,400.00	6,915.00	6,400.00	694,967.00
06.08.2026	6,568.00	6,331.00	6,400.00	6,434.00	2,051,212.00
07.08.2026	6,582.00	6,341.00	6,434.00	6,505.00	190,877.00
10.08.2026	7,031.00	6,542.00	6,820.00	6,560.00	938,952.00
11.08.2026	6,732.00	6,405.00	6,560.00	6,690.00	376,562.00
12.08.2026	7,028.00	6,654.00	6,759.00	6,800.00	453,949.00
13.08.2026	7,077.00	6,629.00	6,794.00	7,070.00	384,962.00
14.08.2026	7,211.00	6,752.00	7,048.00	6,836.00	278,572.00
17.08.2026	7,030.00	6,570.00	6,836.00	6,580.00	355,002.00
18.08.2026	6,612.00	6,322.00	6,576.00	6,541.00	370,573.00
19.08.2026	6,664.00	6,320.00	6,500.00	6,327.00	284,257.00
20.08.2026	6,950.00	6,349.00	6,349.00	6,850.00	535,057.00
21.08.2026	7,052.00	6,828.00	6,850.00	6,889.00	243,761.00
24.08.2026	6,911.00	6,511.00	6,889.00	6,720.00	531,726.00
25.08.2026	6,899.00	6,577.00	6,720.00	6,793.00	438,539.00
26.08.2026	6,801.00	6,083.00	6,793.00	6,404.00	1,057,203.00
27.08.2026	6,558.00	6,313.00	6,420.00	6,550.00	506,593.00
28.08.2026	6,600.00	6,353.00	6,482.00	6,550.00	442,281.00
31.08.2026	6,612.00	6,328.00	6,529.00	6,550.00	2,158,442.00
01.09.2026	6,567.00	5,964.00	6,550.00	6,000.00	1,060,747.00
02.09.2026	6,070.00	5,770.00	6,030.00	5,819.00	1,176,727.00
03.09.2026	6,148.00	5,752.00	5,819.00	6,148.00	726,898.00
04.09.2026	6,268.00	6,080.00	6,148.00	6,254.00	351,797.00
07.09.2026	6,375.00	6,112.00	6,254.00	6,240.00	362,827.00
08.09.2026	6,240.00	5,936.00	6,240.00	6,061.00	709,020.00
09.09.2026	6,135.00	5,660.00	6,079.00	5,662.00	1,114,371.00
10.09.2026	5,700.00	5,379.00	5,700.00	5,492.00	956,694.00
14.09.2026	5,615.00	5,278.00	5,355.00	5,316.00	553,637.00
15.09.2026	5,368.00	4,860.00	5,317.00	4,892.00	1,126,204.00
16.09.2026	5,245.00	4,933.00	5,038.00	5,197.00	1,346,637.00
17.09.2026	5,420.00	5,120.00	5,215.00	5,420.00	2,568,673.00
22.09.2026	5,624.00	5,171.00	5,479.00	5,236.00	902,103.00
23.09.2026	5,580.00	5,198.00	5,210.00	5,393.00	1,020,234.00
24.09.2026	5,340.00	4,956.00	5,310.00	5,103.00	1,426,583.00
28.09.2026	5,334.00	5,010.00	5,090.00	5,327.00	473,916.00
29.09.2026	5,337.00	5,151.00	5,306.00	5,290.00	700,659.00
30.09.2026	5,568.00	5,252.00	5,290.00	5,500.00	1,112,037.00
01.10.2026	5,553.00	5,001.00	5,500.00	5,077.00	1,041,774.00
05.10.2026	5,467.00	4,999.00	5,247.00	5,071.00	1,058,345.00
06.10.2026	5,175.00	4,879.00	5,175.00	4,946.00	1,018,041.00
07.10.2026	5,141.00	4,800.00	4,950.00	4,807.00	676,937.00
08.10.2026	5,024.00	4,724.00	4,844.00	5,000.00	896,281.00
09.10.2026	5,169.00	4,927.00	4,986.00	5,132.00	442,431.00
12.10.2026	5,255.00	5,080.00	5,159.00	5,173.00	647,951.00
13.10.2026	5,410.00	5,101.00	5,170.00	5,284.00	1,344,285.00
14.10.2026	5,736.00	5,316.00	5,374.00	5,360.00	1,181,818.00
15.10.2026	5,440.00	5,158.00	5,272.00	5,172.00	607,009.00
16.10.2026	5,425.00	5,250.00	5,291.00	5,250.00	1,148,758.00
19.10.2026	5,291.00	4,870.00	5,291.00	4,890.00	586,196.00
20.10.2026	5,000.00	4,820.00	4,919.00	4,880.00	433,845.00
21.10.2026	5,169.00	4,840.00	4,880.00	5,140.00	563,527.00
22.10.2026	5,337.00	5,005.00	5,070.00	5,264.00	565,096.00
23.10.2026	5,350.00	5,010.00	5,264.00	5,243.00	673,507.00
26.10.2026	5,498.00	5,130.00	5,190.00	5,447.00	841,106.00
28.10.2026	5,413.00	5,044.00	5,287.00	5,084.00	802,012.00
29.10.2026	5,310.00	5,045.00	5,084.00	5,287.00	726,620.00
30.10.2026	5,481.00	5,209.00	5,287.00	5,320.00	889,322.00

צרו איתנו קשר *5988