גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5316	5316	5316	5316	0.00
09:44	5400	5400	5400	5400	0.00
09:47	5400	5400	5400	5400	0.00
09:50	5400	5400	5400	5400	0.00
09:53	5416	5416	5416	5416	0.00
09:56	5400	5400	5400	5400	0.00
09:59	5386	5372	5380	5386	84,062.00
10:02	5355	5335	5335	5338	34,299.00
10:05	5367	5300	5366	5300	27,475.00
10:08	5336	5305	5309	5327	29,718.00
10:11	5359	5332	5349	5339	29,483.00
10:14	5325	5294	5325	5294	50,426.00
10:17	5299	5283	5283	5299	20,726.00
10:20	5300	5287	5296	5287	32,910.00
10:23	5284	5282	5284	5282	14,051.00
10:26	5282	5282	5282	5282	0.00
10:29	5307	5289	5292	5306	101,402.00
10:32	5334	5294	5325	5311	128,313.00
10:35	5355	5323	5323	5355	87,912.00
10:38	5398	5345	5345	5398	35,286.00
10:41	5417	5393	5393	5417	38,009.00
10:44	5422	5400	5412	5406	26,954.00
10:47	5407	5386	5401	5386	42,159.00
10:50	5372	5354	5372	5360	8,631.00
10:53	5399	5390	5390	5394	53,561.00
10:56	5413	5391	5396	5391	61,861.00
10:59	5396	5390	5396	5390	15,966.00
11:02	5397	5394	5394	5394	19,421.00
11:05	5416	5396	5397	5409	31,100.00
11:08	5418	5401	5415	5405	81,733.00
11:11	5428	5411	5411	5428	48,976.00
11:14	5433	5410	5421	5433	19,707.00
11:17	5477	5459	5459	5463	45,662.00
11:20	5483	5470	5482	5471	15,440.00
11:23	5484	5470	5484	5477	13,520.00
11:26	5465	5451	5462	5451	19,768.00
11:29	5442	5442	5442	5442	3,700.00
11:32	5462	5441	5441	5453	50,720.00
11:35	5484	5457	5462	5483	48,910.00
11:38	5506	5491	5491	5506	14,309.00
11:41	5511	5498	5511	5498	6,874.00
11:44	5511	5503	5506	5503	15,753.00
11:47	5515	5514	5514	5514	21,836.00
11:50	5549	5540	5540	5549	27,836.00
11:53	5531	5525	5531	5525	8,955.00
11:56	5535	5527	5535	5535	12,176.00
11:59	5535	5524	5535	5526	40,509.00
12:02	5535	5535	5535	5535	29,003.00
12:05	5550	5531	5531	5550	14,189.00
12:08	5578	5557	5560	5557	49,062.00
12:11	5557	5557	5557	5557	0.00
12:14	5563	5557	5558	5557	21,237.00
12:17	5542	5534	5542	5534	17,054.00
12:20	5524	5522	5524	5522	3,977.00
12:23	5534	5521	5521	5530	5,803.00
12:26	5535	5515	5535	5522	37,283.00
12:29	5524	5522	5522	5524	8,341.00
12:32	5525	5515	5525	5515	15,905.00
12:35	5524	5508	5508	5524	5,907.00
12:38	5524	5524	5524	5524	0.00
12:41	5528	5520	5524	5525	14,299.00
12:44	5524	5518	5524	5519	18,275.00
12:47	5520	5512	5514	5512	5,403.00
12:50	5519	5512	5516	5515	5,848.00
12:53	5535	5515	5519	5535	9,775.00
12:56	5563	5543	5543	5555	31,798.00
12:59	5563	5555	5555	5563	26,281.00
13:02	5579	5554	5554	5579	203,065.00
13:05	5585	5569	5569	5585	2,008.00
13:08	5585	5575	5585	5580	62,214.00
13:11	5604	5590	5590	5604	1,902.00
13:14	5609	5599	5609	5605	21,189.00
13:17	5607	5570	5597	5571	45,208.00
13:20	5587	5587	5587	5587	3,687.00
13:23	5562	5555	5562	5560	31,950.00
13:26	5566	5550	5554	5555	42,109.00
13:29	5558	5549	5550	5550	13,439.00
13:32	5560	5545	5551	5560	12,228.00
13:35	5566	5562	5562	5566	4,897.00
13:38	5584	5575	5575	5584	892.00
13:41	5585	5582	5585	5585	14,742.00
13:44	5581	5574	5574	5581	557.00
13:47	5585	5575	5582	5575	41,754.00
13:50	5585	5577	5585	5577	16,189.00
13:53	5581	5568	5580	5568	20,718.00
13:56	5572	5562	5572	5566	8,570.00
13:59	5556	5542	5556	5549	9,491.00
14:02	5565	5552	5565	5552	27,338.00
14:05	5559	5552	5559	5552	5,558.00
14:08	5560	5546	5553	5553	23,199.00
14:11	5544	5517	5544	5523	32,779.00
14:14	5536	5521	5536	5521	30,923.00
14:17	5513	5484	5513	5484	72,148.00
14:20	5491	5485	5485	5491	2,194.00
14:23	5476	5473	5476	5473	7,720.00
14:26	5467	5455	5467	5463	35,278.00
14:29	5472	5450	5450	5472	36,569.00
14:32	5474	5465	5474	5470	9,682.00
14:35	5485	5475	5476	5485	11,835.00
14:38	5490	5475	5490	5482	46,228.00
14:41	5485	5475	5482	5485	20,664.00
14:44	5486	5477	5477	5483	11,182.00
14:47	5482	5480	5482	5480	19,569.00
14:50	5482	5477	5482	5480	12,166.00
14:53	5471	5461	5461	5471	13,781.00
14:56	5474	5462	5462	5473	15,977.00
14:59	5472	5464	5472	5464	10,332.00
15:02	5464	5460	5460	5460	9,778.00
15:05	5465	5460	5460	5465	5,355.00
15:08	5468	5460	5466	5468	21,643.00
15:11	5472	5461	5470	5461	35,646.00
15:14	5464	5454	5459	5464	11,252.00
15:17	5460	5445	5454	5445	37,468.00
15:20	5451	5445	5447	5451	15,258.00
15:23	5456	5447	5455	5447	20,385.00
15:26	5439	5433	5433	5439	8,749.00
15:29	5451	5448	5448	5451	7,902.00
15:32	5462	5452	5455	5462	18,286.00
15:35	5454	5449	5454	5449	9,704.00
15:38	5438	5434	5438	5434	36,245.00
15:41	5459	5434	5438	5437	58,210.00
15:44	5442	5431	5438	5442	20,392.00
15:47	5445	5429	5429	5437	62,373.00
15:50	5437	5423	5437	5432	27,268.00
15:53	5436	5427	5430	5430	14,777.00
15:56	5437	5428	5435	5428	15,482.00
15:59	5424	5417	5423	5417	20,708.00
16:02	5424	5418	5420	5423	30,740.00
16:05	5420	5405	5417	5405	30,952.00
16:08	5393	5385	5390	5385	28,448.00
16:11	5385	5372	5385	5372	22,594.00
16:14	5382	5350	5376	5350	19,955.00
16:17	5355	5344	5345	5354	58,924.00
16:20	5352	5340	5347	5340	18,598.00
16:23	5350	5340	5346	5343	7,750.00
16:26	5351	5343	5349	5350	43,914.00
16:29	5351	5330	5351	5334	27,711.00
16:32	5353	5341	5344	5348	34,061.00
16:35	5353	5347	5347	5352	14,340.00
16:38	5342	5326	5326	5342	43,212.00
16:41	5351	5342	5342	5344	32,025.00
16:44	5355	5342	5342	5349	61,867.00
16:47	5373	5351	5352	5371	57,098.00
16:50	5381	5343	5375	5354	111,228.00
16:53	5360	5346	5356	5360	43,011.00
16:56	5365	5350	5362	5358	57,367.00
17:17	5316	5316	5316	5316	0.00
17:20	5316	5316	5316	5316	0.00
17:23	5316	5316	5316	5316	5,679,933.00
17:29	5316	5316	5316	5316	0.00
09:44	5316	5316	5316	5316	0.00
09:47	5316	5316	5316	5316	0.00
09:50	5316	5316	5316	5316	0.00
09:53	5316	5316	5316	5316	0.00
09:56	5316	5316	5316	5316	0.00
09:59	5365	5258	5317	5309	552,070.00
10:02	5298	5271	5286	5271	13,583.00
10:05	5306	5225	5271	5246	149,125.00
10:08	5246	5246	5246	5246	0.00
10:11	5298	5241	5241	5260	48,147.00
10:14	5306	5280	5280	5295	20,132.00
10:17	5310	5277	5310	5293	18,527.00
10:20	5253	5230	5253	5233	97,105.00
10:23	5277	5246	5254	5274	96,859.00
10:26	5295	5266	5295	5281	112,307.00
10:29	5283	5263	5283	5263	29,281.00
10:32	5279	5253	5266	5253	55,458.00
10:35	5253	5253	5253	5253	0.00
10:38	5253	5231	5253	5242	64,577.00
10:41	5260	5227	5227	5247	77,769.00
10:44	5250	5232	5246	5248	127,596.00
10:47	5236	5224	5224	5230	35,723.00
10:50	5237	5218	5237	5223	49,917.00
10:53	5238	5233	5233	5238	35,552.00
10:56	5230	5207	5225	5211	103,038.00
10:59	5208	5184	5204	5199	161,701.00
11:02	5216	5199	5199	5215	47,343.00
11:05	5217	5202	5204	5216	61,591.00
11:08	5187	5175	5187	5180	32,897.00
11:11	5196	5185	5189	5186	67,255.00
11:14	5195	5157	5195	5166	84,316.00
11:17	5183	5163	5180	5179	126,834.00
11:20	5198	5185	5185	5198	46,275.00
11:23	5210	5197	5197	5210	33,400.00
11:26	5212	5202	5212	5209	46,730.00
11:29	5200	5165	5200	5173	121,688.00
11:32	5174	5161	5174	5165	90,366.00
11:35	5154	5140	5150	5146	161,678.00
11:38	5138	5130	5133	5135	92,688.00
11:41	5120	5110	5120	5116	58,436.00
11:44	5120	5112	5120	5112	71,130.00
11:47	5116	5111	5116	5111	24,386.00
11:50	5141	5116	5116	5141	38,659.00
11:53	5159	5140	5140	5144	45,590.00
11:56	5148	5137	5148	5137	11,833.00
11:59	5142	5129	5134	5130	147,290.00
12:02	5131	5130	5130	5131	2,667.00
12:05	5124	5116	5124	5116	5,838.00
12:08	5115	5105	5111	5106	50,330.00
12:11	5123	5111	5115	5123	24,623.00
12:14	5129	5112	5129	5126	15,987.00
12:17	5140	5130	5130	5131	34,304.00
12:20	5131	5131	5131	5131	0.00
12:23	5131	5119	5120	5131	45,020.00
12:26	5139	5128	5137	5128	37,231.00
12:29	5145	5120	5120	5145	43,814.00
12:32	5154	5143	5148	5154	14,112.00
12:35	5154	5154	5154	5154	0.00
12:38	5146	5141	5146	5144	4,680.00
12:41	5143	5143	5143	5143	1,388.00
12:44	5149	5118	5144	5118	65,388.00
12:47	5135	5100	5110	5135	168,976.00
12:50	5145	5138	5138	5145	15,843.00
12:53	5177	5146	5146	5155	91,578.00
12:56	5170	5160	5168	5160	17,242.00
12:59	5167	5158	5163	5159	45,084.00
13:02	5167	5143	5162	5143	40,820.00
13:05	5148	5140	5148	5142	58,915.00
13:08	5140	5117	5140	5129	60,259.00
13:11	5143	5132	5142	5142	50,749.00
13:14	5145	5135	5145	5135	34,483.00
13:17	5144	5129	5137	5129	49,866.00
13:20	5143	5129	5129	5143	39,975.00
13:23	5158	5143	5143	5158	128,737.00
13:26	5164	5158	5158	5164	40,296.00
13:29	5161	5149	5156	5161	211,176.00
13:32	5159	5147	5158	5151	26,150.00
13:35	5154	5149	5149	5154	19,573.00
13:38	5153	5146	5146	5153	8,808.00
13:41	5141	5127	5135	5130	70,245.00
13:44	5131	5130	5130	5131	8,464.00
13:47	5130	5100	5130	5100	107,790.00
13:50	5105	5099	5104	5100	61,164.00
13:53	5109	5105	5105	5109	23,491.00
13:56	5114	5114	5114	5114	18,614.00
13:59	5115	5110	5112	5115	17,133.00
14:02	5115	5115	5115	5115	0.00
14:05	5129	5123	5123	5129	13,529.00
14:08	5143	5123	5128	5143	26,440.00
14:11	5157	5138	5142	5150	400,988.00
14:14	5158	5149	5156	5151	39,234.00
14:17	5161	5152	5156	5161	51,579.00
14:20	5161	5150	5161	5150	69,333.00
14:23	5150	5150	5150	5150	0.00
14:26	5157	5100	5157	5116	247,450.00
14:29	5110	5105	5108	5110	39,135.00
14:32	5140	5115	5115	5130	82,506.00
14:35	5110	5095	5110	5097	64,382.00
14:38	5104	5077	5100	5077	206,985.00
14:41	5095	5063	5085	5063	87,515.00
14:44	5087	5066	5083	5070	20,866.00
14:47	5073	5064	5067	5067	30,816.00
14:50	5074	5064	5069	5074	65,397.00
14:53	5064	5040	5061	5040	172,068.00
14:56	5040	5040	5040	5040	0.00
14:59	5059	5044	5059	5050	35,733.00
15:02	5072	5041	5069	5055	165,024.00
15:05	5065	5055	5055	5056	29,788.00
15:08	5050	5035	5049	5040	140,995.00
15:11	5031	5019	5019	5023	52,294.00
15:14	5019	4990	5019	5011	268,617.00
15:17	5013	4992	4999	5001	228,882.00
15:20	5012	4985	5000	5012	400,240.00
15:23	5023	5010	5013	5023	133,050.00
15:26	5027	5020	5020	5020	61,077.00
15:29	5021	5012	5014	5015	54,113.00
15:32	5022	5008	5011	5009	91,262.00
15:35	5016	5000	5004	5016	651,811.00
15:38	5010	5003	5007	5004	89,295.00
15:41	5020	5005	5011	5015	131,744.00
15:44	5015	5008	5014	5010	60,499.00
15:47	5018	5003	5018	5004	132,939.00
15:50	5004	4967	5000	4993	344,804.00
15:53	5010	4992	4995	4999	197,096.00
15:56	4999	4981	4994	4981	103,911.00
15:59	4975	4961	4971	4970	290,131.00
16:02	4968	4950	4964	4956	233,086.00
16:05	4960	4929	4960	4933	78,017.00
16:08	4933	4933	4933	4933	0.00
16:11	4915	4903	4915	4912	90,356.00
16:14	4920	4900	4920	4906	69,137.00
16:17	4937	4903	4903	4937	149,725.00
16:20	4941	4934	4934	4941	21,271.00
16:23	4895	4895	4895	4895	2,594.00
16:26	4926	4900	4900	4914	189,840.00
16:29	4937	4919	4921	4937	131,496.00
16:32	4914	4891	4914	4891	116,059.00
16:35	4891	4891	4891	4891	0.00
16:38	4897	4887	4897	4887	25,690.00
16:41	4903	4881	4883	4893	153,115.00
16:44	4913	4899	4901	4913	114,731.00
16:47	4931	4912	4921	4912	68,140.00
16:50	4915	4907	4909	4907	22,440.00
16:53	4904	4882	4904	4882	47,114.00
16:56	4896	4879	4884	4880	80,401.00
16:59	4880	4860	4880	4860	146,487.00
17:02	4860	4860	4860	4860	0.00
17:05	4909	4883	4891	4889	104,979.00
17:11	4905	4875	4905	4885	87,684.00
17:14	4885	4885	4885	4885	0.00
17:17	4885	4885	4885	4885	0.00
17:20	4885	4885	4885	4885	0.00
17:23	4885	4885	4885	4885	0.00
17:26	4885	4885	4885	4885	0.00
17:29	4885	4885	4885	4885	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	6254	6254	6254	6254	0.00
07.09.2026 09:45	6254	6254	-99.99	-99.99	0.00
07.09.2026 10:15	6375	6211	6250	6321	817,858.00
07.09.2026 10:45	6361	6246	6292	6254	458,430.00
07.09.2026 11:15	6281	6212	6238	6224	987,022.00
07.09.2026 11:45	6249	6201	6230	6201	371,434.00
07.09.2026 12:15	6214	6180	6202	6212	178,581.00
07.09.2026 12:45	6158	6112	6154	6138	428,177.00
07.09.2026 13:15	6146	6118	6146	6124	193,435.00
07.09.2026 13:45	6220	6113	6114	6196	479,272.00
07.09.2026 14:15	6230	6182	6194	6223	382,235.00
07.09.2026 14:45	6224	6190	6224	6190	196,987.00
07.09.2026 15:15	6202	6158	6197	6161	409,291.00
07.09.2026 15:45	6172	6141	6167	6168	367,825.00
07.09.2026 16:15	6189	6155	6159	6181	562,423.00
07.09.2026 16:45	6247	6187	6188	6236	485,524.00
07.09.2026 17:15	6240	6187	6224	6235	621,401.00
07.09.2026 17:45	6429	6220	6240	6240	2,817,859.00
08.09.2026 09:15	6240	6240	6240	6240	0.00
08.09.2026 09:45	6240	6240	-99.99	-99.99	0.00
08.09.2026 10:15	6240	6122	6240	6136	116,200.00
08.09.2026 10:45	6172	6115	6170	6147	961,964.00
08.09.2026 11:15	6153	6029	6141	6030	547,472.00
08.09.2026 11:45	6132	6057	6067	6096	1,093,309.00
08.09.2026 12:15	6092	6059	6085	6060	267,953.00
08.09.2026 12:45	6080	6060	6075	6070	317,373.00
08.09.2026 13:15	6070	5964	6065	5973	785,686.00
08.09.2026 13:45	5999	5950	5965	5972	737,924.00
08.09.2026 14:15	5997	5966	5967	5982	728,964.00
08.09.2026 14:45	5991	5955	5988	5961	1,740,973.00
08.09.2026 15:15	5964	5940	5960	5947	223,107.00
08.09.2026 15:45	5960	5940	5955	5953	915,005.00
08.09.2026 16:15	6003	5949	5954	5981	2,748,049.00
08.09.2026 16:45	6068	5979	5984	6038	2,189,535.00
08.09.2026 17:15	6085	6042	6043	6043	669,586.00
08.09.2026 17:45	6061	6002	6002	6061	23,265.00
09.09.2026 09:15	6061	6061	6061	6061	0.00
09.09.2026 09:45	6061	6061	-99.99	-99.99	0.00
09.09.2026 10:15	6135	6034	6100	6111	171,010.00
09.09.2026 10:45	6133	6040	6075	6040	618,440.00
09.09.2026 11:15	6008	5920	6008	5920	1,079,520.00
09.09.2026 11:45	5911	5787	5910	5790	839,787.00
09.09.2026 12:15	5879	5796	5801	5856	1,656,823.00
09.09.2026 12:45	5888	5846	5856	5879	940,598.00
09.09.2026 13:15	5888	5815	5871	5820	938,455.00
09.09.2026 13:45	5841	5770	5819	5781	501,623.00
09.09.2026 14:15	5784	5743	5776	5758	600,803.00
09.09.2026 14:45	5771	5714	5758	5722	1,819,637.00
09.09.2026 15:15	5800	5724	5724	5789	1,651,579.00
09.09.2026 15:45	5800	5775	5792	5792	691,871.00
09.09.2026 16:15	5830	5778	5793	5800	1,036,479.00
09.09.2026 16:45	5787	5714	5779	5729	2,907,717.00
09.09.2026 17:15	5746	5659	5707	5679	2,290,555.00
09.09.2026 17:45	5667	5595	5662	5662	4,423,097.00
10.09.2026 09:15	5662	5662	5662	5662	0.00
10.09.2026 09:45	5700	5700	-99.99	-99.99	0.00
10.09.2026 10:15	5720	5532	5700	5536	991,258.00
10.09.2026 10:45	5618	5517	5543	5602	640,093.00
10.09.2026 11:15	5629	5551	5599	5600	829,886.00
10.09.2026 11:45	5635	5515	5617	5565	1,039,177.00
10.09.2026 12:15	5598	5540	5550	5563	480,456.00
10.09.2026 12:45	5582	5543	5557	5560	397,287.00
10.09.2026 13:15	5557	5517	5556	5529	367,313.00
10.09.2026 13:45	5560	5526	5526	5553	499,682.00
10.09.2026 14:15	5570	5515	5570	5521	591,860.00
10.09.2026 14:45	5524	5500	5523	5501	640,444.00
10.09.2026 15:15	5515	5447	5501	5507	1,713,914.00
10.09.2026 15:45	5540	5502	5509	5533	6,369,594.00
10.09.2026 16:15	5520	5379	5520	5399	1,960,299.00
10.09.2026 16:45	5488	5381	5403	5484	1,171,316.00
10.09.2026 17:15	5507	5426	5481	5460	1,919,105.00
10.09.2026 17:45	5600	5492	5492	5492	5,162,040.00
14.09.2026 09:15	5492	5492	5492	5492	0.00
14.09.2026 09:45	5492	5400	-99.99	-99.99	0.00
14.09.2026 10:15	5490	5294	5387	5313	245,680.00
14.09.2026 10:45	5425	5279	5311	5425	777,256.00
14.09.2026 11:15	5428	5354	5400	5428	470,828.00
14.09.2026 11:45	5513	5424	5424	5503	384,788.00
14.09.2026 12:15	5578	5503	5511	5553	410,095.00
14.09.2026 12:45	5563	5508	5562	5526	204,335.00
14.09.2026 13:15	5612	5512	5518	5612	530,264.00
14.09.2026 13:45	5607	5545	5601	5576	347,934.00
14.09.2026 14:15	5585	5517	5581	5536	254,202.00
14.09.2026 14:45	5536	5450	5536	5477	340,265.00
14.09.2026 15:15	5483	5455	5483	5459	227,032.00
14.09.2026 15:45	5464	5426	5464	5438	300,943.00
14.09.2026 16:15	5445	5372	5438	5376	363,953.00
14.09.2026 16:45	5382	5326	5382	5345	543,735.00
14.09.2026 17:15	5421	5334	5347	5362	701,338.00
14.09.2026 17:45	5443	5298	5316	5316	5,684,877.00
15.09.2026 09:15	5316	5316	5316	5316	0.00
15.09.2026 09:45	5316	5316	-99.99	-99.99	0.00
15.09.2026 10:15	5450	5224	5317	5297	850,721.00
15.09.2026 10:45	5318	5227	5317	5247	714,292.00
15.09.2026 11:15	5248	5175	5245	5186	1,195,557.00
15.09.2026 11:45	5212	5107	5170	5113	1,299,051.00
15.09.2026 12:15	5159	5105	5120	5129	476,191.00
15.09.2026 12:45	5159	5113	5121	5140	461,049.00
15.09.2026 13:15	5177	5100	5126	5147	706,860.00
15.09.2026 13:45	5164	5124	5136	5130	685,873.00
15.09.2026 14:15	5160	5093	5130	5157	1,150,328.00
15.09.2026 14:45	5161	5063	5149	5081	1,099,037.00
15.09.2026 15:15	5076	5008	5076	5016	1,056,624.00
15.09.2026 15:45	5028	4985	5019	5014	3,041,204.00
15.09.2026 16:15	5018	4901	5011	4921	2,017,484.00
15.09.2026 16:45	4941	4500	4912	4895	1,354,495.00
15.09.2026 17:15	4934	4860	4900	4905	1,141,774.00
15.09.2026 17:45	4940	4795	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
05.05.2026	8,400.00	7,846.00	8,020.00	8,199.00	661,400.00
06.05.2026	8,580.00	8,168.00	8,199.00	8,199.00	534,616.00
07.05.2026	8,366.00	7,924.00	8,199.00	7,927.00	4,154,478.00
08.05.2026	8,380.00	7,400.00	7,924.00	8,272.00	428,827.00
11.05.2026	8,650.00	8,292.00	8,292.00	8,600.00	417,539.00
12.05.2026	8,700.00	8,262.00	8,600.00	8,402.00	345,966.00
13.05.2026	8,780.00	8,402.00	8,402.00	8,653.00	587,364.00
14.05.2026	8,796.00	8,458.00	8,720.00	8,614.00	491,633.00
15.05.2026	8,750.00	8,277.00	8,614.00	8,600.00	347,631.00
18.05.2026	8,322.00	7,651.00	8,300.00	7,832.00	670,173.00
19.05.2026	8,108.00	7,698.00	7,801.00	7,698.00	311,606.00
20.05.2026	7,987.00	7,513.00	7,698.00	7,987.00	386,285.00
25.05.2026	8,668.00	8,040.00	8,226.00	8,380.00	622,885.00
26.05.2026	8,380.00	8,049.00	8,380.00	8,252.00	312,188.00
27.05.2026	9,208.00	8,275.00	8,318.00	9,125.00	833,947.00
28.05.2026	9,599.00	9,070.00	9,200.00	9,599.00	667,048.00
29.05.2026	10,450.00	9,696.00	9,696.00	10,390.00	988,646.00
01.06.2026	9,300.00	8,478.00	9,293.00	8,490.00	2,562,941.00
02.06.2026	8,647.00	7,825.00	8,240.00	8,028.00	1,736,665.00
03.06.2026	8,100.00	7,639.00	8,000.00	7,850.00	676,021.00
04.06.2026	7,975.00	7,228.00	7,840.00	7,795.00	987,613.00
05.06.2026	7,985.00	7,600.00	7,795.00	7,924.00	422,163.00
08.06.2026	8,047.00	7,447.00	7,449.00	7,957.00	601,242.00
09.06.2026	8,409.00	7,985.00	8,079.00	8,240.00	771,033.00
10.06.2026	8,244.00	7,639.00	8,240.00	7,693.00	772,874.00
11.06.2026	7,964.00	7,480.00	7,764.00	7,574.00	494,842.00
12.06.2026	8,069.00	7,677.00	7,761.00	8,040.00	297,897.00
15.06.2026	8,397.00	7,811.00	8,185.00	7,814.00	650,900.00
16.06.2026	7,973.00	7,270.00	7,814.00	7,270.00	690,763.00
17.06.2026	7,441.00	6,343.00	7,270.00	6,402.00	1,648,122.00
18.06.2026	6,808.00	6,034.00	6,397.00	6,750.00	1,400,453.00
19.06.2026	7,215.00	6,759.00	6,784.00	7,183.00	895,478.00
22.06.2026	7,348.00	6,792.00	7,200.00	7,154.00	824,988.00
23.06.2026	7,515.00	6,817.00	7,047.00	7,383.00	674,313.00
24.06.2026	7,588.00	7,218.00	7,517.00	7,528.00	526,614.00
25.06.2026	7,644.00	7,059.00	7,619.00	7,224.00	598,270.00
26.06.2026	7,450.00	6,753.00	7,122.00	7,450.00	789,362.00
29.06.2026	7,694.00	7,303.00	7,513.00	7,445.00	669,309.00
30.06.2026	7,710.00	7,291.00	7,500.00	7,702.00	1,122,044.00
01.07.2026	7,990.00	7,550.00	7,700.00	7,550.00	359,077.00
02.07.2026	7,870.00	7,550.00	7,600.00	7,550.00	454,288.00
03.07.2026	7,700.00	7,170.00	7,550.00	7,611.00	240,108.00
06.07.2026	7,897.00	7,350.00	7,611.00	7,398.00	476,733.00
07.07.2026	7,422.00	7,051.00	7,398.00	7,075.00	376,554.00
08.07.2026	7,146.00	6,800.00	7,050.00	6,815.00	646,438.00
09.07.2026	6,960.00	6,447.00	6,815.00	6,669.00	869,393.00
10.07.2026	6,879.00	6,578.00	6,686.00	6,782.00	196,015.00
13.07.2026	7,021.00	6,614.00	6,699.00	6,761.00	333,109.00
14.07.2026	7,194.00	6,760.00	6,761.00	7,170.00	397,409.00
15.07.2026	7,353.00	7,026.00	7,200.00	7,149.00	353,763.00
16.07.2026	7,406.00	7,149.00	7,149.00	7,340.00	440,761.00
17.07.2026	7,359.00	7,050.00	7,271.00	7,150.00	681,279.00
20.07.2026	7,359.00	6,997.00	7,121.00	7,310.00	261,988.00
21.07.2026	7,485.00	7,140.00	7,310.00	7,200.00	267,712.00
22.07.2026	7,430.00	7,161.00	7,161.00	7,318.00	247,736.00
24.07.2026	7,302.00	7,010.00	7,160.00	7,076.00	327,821.00
27.07.2026	7,271.00	6,970.00	7,076.00	6,989.00	224,767.00
28.07.2026	6,989.00	6,726.00	6,989.00	6,772.00	365,634.00
29.07.2026	6,849.00	6,597.00	6,737.00	6,630.00	432,258.00
30.07.2026	6,987.00	6,480.00	6,630.00	6,828.00	640,717.00
31.07.2026	6,998.00	6,765.00	6,998.00	6,910.00	678,303.00
03.08.2026	6,941.00	6,513.00	6,910.00	6,585.00	578,860.00
04.08.2026	7,237.00	6,701.00	6,701.00	6,864.00	1,231,105.00
05.08.2026	7,001.00	6,400.00	6,915.00	6,400.00	694,967.00
06.08.2026	6,568.00	6,331.00	6,400.00	6,434.00	2,051,212.00
07.08.2026	6,582.00	6,341.00	6,434.00	6,505.00	190,877.00
10.08.2026	7,031.00	6,542.00	6,820.00	6,560.00	938,952.00
11.08.2026	6,732.00	6,405.00	6,560.00	6,690.00	376,562.00
12.08.2026	7,028.00	6,654.00	6,759.00	6,800.00	453,949.00
13.08.2026	7,077.00	6,629.00	6,794.00	7,070.00	384,962.00
14.08.2026	7,211.00	6,752.00	7,048.00	6,836.00	278,572.00
17.08.2026	7,030.00	6,570.00	6,836.00	6,580.00	355,002.00
18.08.2026	6,612.00	6,322.00	6,576.00	6,541.00	370,573.00
19.08.2026	6,664.00	6,320.00	6,500.00	6,327.00	284,257.00
20.08.2026	6,950.00	6,349.00	6,349.00	6,850.00	535,057.00
21.08.2026	7,052.00	6,828.00	6,850.00	6,889.00	243,761.00
24.08.2026	6,911.00	6,511.00	6,889.00	6,720.00	531,726.00
25.08.2026	6,899.00	6,577.00	6,720.00	6,793.00	438,539.00
26.08.2026	6,801.00	6,083.00	6,793.00	6,404.00	1,057,203.00
27.08.2026	6,558.00	6,313.00	6,420.00	6,550.00	506,593.00
28.08.2026	6,600.00	6,353.00	6,482.00	6,550.00	442,281.00
31.08.2026	6,612.00	6,328.00	6,529.00	6,550.00	2,158,442.00
01.09.2026	6,567.00	5,964.00	6,550.00	6,000.00	1,060,747.00
02.09.2026	6,070.00	5,770.00	6,030.00	5,819.00	1,176,727.00
03.09.2026	6,148.00	5,752.00	5,819.00	6,148.00	726,898.00
04.09.2026	6,268.00	6,080.00	6,148.00	6,254.00	351,797.00
07.09.2026	6,375.00	6,112.00	6,254.00	6,240.00	362,827.00
08.09.2026	6,240.00	5,936.00	6,240.00	6,061.00	709,020.00
09.09.2026	6,135.00	5,660.00	6,079.00	5,662.00	1,114,371.00
10.09.2026	5,700.00	5,379.00	5,700.00	5,492.00	956,694.00
14.09.2026	5,615.00	5,278.00	5,355.00	5,316.00	553,637.00
15.09.2026	5,368.00	4,860.00	5,317.00	4,892.00	1,126,204.00
15.09.2026	5,450.00	4,500.00	-99.99	5,316.00	0.00

צרו איתנו קשר *5988