גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3700	3700	3700	3700	0.00
09:44	3807	3807	3807	3807	0.00
09:50	3800	3800	3800	3800	0.00
09:53	3800	3800	3800	3800	0.00
09:56	3800	3800	3800	3800	0.00
10:05	3798	3777	3798	3777	12,703.00
10:11	3747	3733	3746	3741	67,051.00
10:17	3713	3685	3700	3713	41,122.00
10:23	3725	3710	3716	3713	69,482.00
10:26	3751	3728	3736	3746	84,290.00
10:32	3702	3686	3700	3699	84,623.00
10:38	3693	3685	3692	3685	31,419.00
10:41	3688	3671	3688	3688	178,792.00
10:47	3664	3621	3649	3631	71,292.00
10:53	3661	3653	3661	3661	8,381.00
10:56	3648	3633	3648	3635	22,425.00
11:02	3654	3645	3645	3654	11,422.00
11:05	3654	3654	3654	3654	3,763.00
11:11	3686	3661	3663	3682	76,578.00
11:17	3693	3690	3690	3690	4,652.00
11:23	3724	3692	3694	3710	91,060.00
11:26	3703	3702	3702	3702	4,738.00
11:29	3708	3700	3701	3700	42,120.00
11:35	3727	3720	3723	3727	31,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2025 09:15	3450	3450	3450	3450	0.00
29.12.2025 09:45	3450	3450	-99.99	-99.99	0.00
29.12.2025 10:15	3496	3450	3450	3460	241,713.00
29.12.2025 10:45	3488	3426	3464	3455	235,056.00
29.12.2025 11:15	3453	3418	3453	3444	181,339.00
29.12.2025 11:45	3450	3411	3444	3434	239,281.00
29.12.2025 12:15	3450	3399	3440	3415	265,996.00
29.12.2025 12:45	3415	3365	3406	3373	178,926.00
29.12.2025 13:15	3390	3366	3373	3389	201,549.00
29.12.2025 13:45	3443	3390	3390	3433	246,394.00
29.12.2025 14:15	3450	3433	3433	3450	122,685.00
29.12.2025 14:45	3450	3424	3447	3431	203,972.00
29.12.2025 15:15	3449	3430	3435	3440	137,175.00
29.12.2025 15:45	3464	3434	3440	3459	514,906.00
29.12.2025 16:15	3455	3444	3451	3450	537,196.00
29.12.2025 16:45	3455	3435	3450	3449	736,617.00
29.12.2025 17:15	3480	3439	3445	3470	826,307.00
29.12.2025 17:45	3568	3470	3470	3470	5,235,327.00
30.12.2025 09:15	3470	3470	3470	3470	0.00
30.12.2025 09:45	3470	3470	-99.99	-99.99	0.00
30.12.2025 10:15	3489	3436	3470	3474	96,658.00
30.12.2025 10:45	3483	3455	3475	3473	169,071.00
30.12.2025 11:15	3500	3463	3463	3495	369,633.00
30.12.2025 11:45	3530	3491	3495	3530	207,391.00
30.12.2025 12:15	3522	3506	3520	3515	238,439.00
30.12.2025 12:45	3540	3509	3515	3530	497,716.00
30.12.2025 13:15	3559	3534	3534	3556	156,968.00
30.12.2025 13:45	3594	3545	3557	3574	300,829.00
30.12.2025 14:15	3585	3561	3574	3566	234,505.00
30.12.2025 14:45	3580	3560	3570	3560	174,508.00
30.12.2025 15:15	3570	3541	3570	3566	240,528.00
30.12.2025 15:45	3570	3555	3566	3570	303,173.00
30.12.2025 16:15	3595	3564	3564	3594	340,894.00
30.12.2025 16:45	3637	3582	3595	3626	801,858.00
30.12.2025 17:15	3638	3616	3627	3637	781,264.00
30.12.2025 17:45	3638	3633	3637	3633	1,875,541.00
31.12.2025 09:15	3633	3633	3633	3633	0.00
31.12.2025 09:45	3800	3650	-99.99	-99.99	0.00
31.12.2025 10:15	3800	3607	3649	3607	473,669.00
31.12.2025 10:45	3632	3588	3602	3606	309,264.00
31.12.2025 11:15	3609	3569	3607	3604	328,829.00
31.12.2025 11:45	3666	3608	3608	3633	656,310.00
31.12.2025 12:15	3649	3598	3635	3598	267,956.00
31.12.2025 12:45	3623	3586	3604	3611	189,024.00
31.12.2025 13:15	3644	3611	3612	3627	355,836.00
31.12.2025 13:45	3658	3618	3627	3647	306,294.00
31.12.2025 14:15	3659	3607	3651	3617	583,286.00
31.12.2025 14:45	3632	3595	3625	3597	459,339.00
31.12.2025 15:15	3606	3590	3602	3597	392,314.00
31.12.2025 15:45	3616	3586	3596	3602	444,642.00
31.12.2025 16:15	3615	3592	3599	3592	460,487.00
31.12.2025 16:45	3617	3594	3594	3600	735,305.00
31.12.2025 17:15	3682	3584	3601	3655	1,065,649.00
31.12.2025 17:45	3698	3635	3698	3663	4,877,158.00
01.01.2026 09:15	3663	3663	3663	3663	0.00
01.01.2026 09:45	3663	3663	-99.99	-99.99	0.00
01.01.2026 10:15	3718	3633	3690	3664	269,628.00
01.01.2026 10:45	3746	3646	3646	3746	770,639.00
01.01.2026 11:15	3782	3743	3743	3768	333,902.00
01.01.2026 11:45	3836	3737	3768	3836	638,799.00
01.01.2026 12:15	3833	3786	3831	3803	430,845.00
01.01.2026 12:45	3810	3769	3798	3774	407,251.00
01.01.2026 13:15	3781	3768	3770	3770	611,282.00
01.01.2026 13:45	3778	3740	3770	3750	887,929.00
01.01.2026 14:15	3777	3736	3750	3753	1,460,483.00
01.01.2026 14:45	3765	3720	3753	3760	1,128,819.00
01.01.2026 15:15	3752	3718	3750	3736	455,683.00
01.01.2026 15:45	3754	3711	3736	3711	271,994.00
01.01.2026 16:15	3727	3681	3706	3703	369,081.00
01.01.2026 16:45	3720	3691	3703	3699	1,690,779.00
01.01.2026 17:15	3700	3655	3700	3700	1,460,020.00
01.01.2026 17:45	3836	3700	3700	3700	1,684,795.00
05.01.2026 09:45	3807	3807	-99.99	-99.99	0.00
05.01.2026 10:15	3808	3713	3798	3713	262,730.00
05.01.2026 10:45	3751	3671	3712	3686	1,093,987.00
05.01.2026 11:15	3693	3621	3681	3693	514,259.00
05.01.2026 11:45	3740	3688	3691	3726	389,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025	1,480.00	1,392.00	1,447.00	1,410.00	378,875.00
07.01.2025	1,412.00	1,364.00	1,412.00	1,374.00	300,259.00
08.01.2025	1,405.00	1,342.00	1,374.00	1,405.00	442,061.00
09.01.2025	1,424.00	1,390.00	1,400.00	1,412.00	240,422.00
12.01.2025	1,424.00	1,383.00	1,414.00	1,403.00	97,533.00
13.01.2025	1,412.00	1,378.00	1,403.00	1,400.00	167,180.00
14.01.2025	1,436.00	1,403.00	1,422.00	1,415.00	182,915.00
15.01.2025	1,469.00	1,404.00	1,415.00	1,468.00	270,302.00
16.01.2025	1,474.00	1,430.00	1,474.00	1,439.00	158,630.00
19.01.2025	1,468.00	1,429.00	1,443.00	1,450.00	146,082.00
20.01.2025	1,566.00	1,411.00	1,452.00	1,543.00	544,624.00
21.01.2025	1,549.00	1,485.00	1,543.00	1,485.00	286,283.00
22.01.2025	1,468.00	1,335.00	1,451.00	1,370.00	1,253,910.00
23.01.2025	1,419.00	1,339.00	1,370.00	1,371.00	916,709.00
26.01.2025	1,404.00	1,361.00	1,361.00	1,384.00	111,796.00
27.01.2025	1,384.00	1,325.00	1,384.00	1,357.00	216,381.00
28.01.2025	1,377.00	1,332.00	1,377.00	1,342.00	132,687.00
29.01.2025	1,375.00	1,342.00	1,342.00	1,375.00	271,139.00
30.01.2025	1,384.00	1,343.00	1,367.00	1,353.00	152,335.00
02.02.2025	1,364.00	1,333.00	1,353.00	1,358.00	97,529.00
03.02.2025	1,383.00	1,329.00	1,334.00	1,361.00	195,153.00
04.02.2025	1,412.00	1,365.00	1,382.00	1,412.00	133,155.00
05.02.2025	1,460.00	1,395.00	1,395.00	1,447.00	361,787.00
06.02.2025	1,459.00	1,427.00	1,454.00	1,427.00	721,561.00
09.02.2025	1,442.00	1,411.00	1,427.00	1,442.00	116,611.00
10.02.2025	1,497.00	1,451.00	1,455.00	1,475.00	237,329.00
11.02.2025	1,488.00	1,443.00	1,475.00	1,467.00	142,047.00
12.02.2025	1,472.00	1,426.00	1,467.00	1,459.00	119,680.00
13.02.2025	1,500.00	1,457.00	1,459.00	1,500.00	168,191.00
16.02.2025	1,519.00	1,487.00	1,500.00	1,492.00	65,667.00
17.02.2025	1,527.00	1,476.00	1,492.00	1,499.00	171,366.00
18.02.2025	1,499.00	1,485.00	1,499.00	1,499.00	192,496.00
19.02.2025	1,561.00	1,511.00	1,537.00	1,540.00	1,123,233.00
20.02.2025	1,568.00	1,520.00	1,568.00	1,529.00	176,337.00
23.02.2025	1,529.00	1,413.00	1,529.00	1,441.00	268,845.00
24.02.2025	1,450.00	1,393.00	1,441.00	1,407.00	246,308.00
25.02.2025	1,418.00	1,371.00	1,409.00	1,378.00	404,622.00
26.02.2025	1,427.00	1,378.00	1,378.00	1,420.00	174,566.00
27.02.2025	1,449.00	1,409.00	1,409.00	1,443.00	285,583.00
02.03.2025	1,443.00	1,405.00	1,440.00	1,443.00	73,154.00
03.03.2025	1,443.00	1,387.00	1,443.00	1,393.00	284,450.00
04.03.2025	1,387.00	1,336.00	1,387.00	1,352.00	670,369.00
05.03.2025	1,385.00	1,352.00	1,352.00	1,373.00	480,673.00
06.03.2025	1,382.00	1,344.00	1,373.00	1,357.00	125,863.00
09.03.2025	1,389.00	1,354.00	1,357.00	1,368.00	86,818.00
10.03.2025	1,379.00	1,341.00	1,368.00	1,366.00	123,161.00
11.03.2025	1,354.00	1,320.00	1,347.00	1,352.00	162,704.00
12.03.2025	1,399.00	1,355.00	1,364.00	1,395.00	129,394.00
13.03.2025	1,409.00	1,373.00	1,378.00	1,397.00	112,159.00
16.03.2025	1,413.00	1,364.00	1,397.00	1,400.00	117,677.00
17.03.2025	1,420.00	1,367.00	1,400.00	1,382.00	290,133.00
18.03.2025	1,377.00	1,300.00	1,377.00	1,305.00	329,341.00
19.03.2025	1,312.00	1,281.00	1,310.00	1,283.00	280,522.00
20.03.2025	1,313.00	1,254.00	1,283.00	1,254.00	378,450.00
23.03.2025	1,250.00	1,150.00	1,250.00	1,166.00	270,121.00
24.03.2025	1,206.00	1,166.00	1,186.00	1,185.00	774,773.00
25.03.2025	1,223.00	1,173.00	1,196.00	1,200.00	244,106.00
26.03.2025	1,228.00	1,192.00	1,221.00	1,194.00	202,136.00
27.03.2025	1,208.00	1,180.00	1,190.00	1,208.00	244,248.00
30.03.2025	1,205.00	1,179.00	1,200.00	1,189.00	46,785.00
31.03.2025	1,180.00	1,120.00	1,171.00	1,156.00	422,927.00
01.04.2025	1,176.00	1,153.00	1,156.00	1,156.00	151,641.00
02.04.2025	1,225.00	1,158.00	1,159.00	1,206.00	263,393.00
03.04.2025	1,193.00	1,145.00	1,172.00	1,154.00	485,784.00
06.04.2025	1,133.00	1,095.00	1,133.00	1,095.00	174,229.00
07.04.2025	1,147.00	1,049.00	1,074.00	1,137.00	742,816.00
08.04.2025	1,169.00	1,132.00	1,142.00	1,147.00	249,075.00
09.04.2025	1,132.00	1,094.00	1,132.00	1,105.00	371,985.00
10.04.2025	1,174.00	1,115.00	1,159.00	1,120.00	234,266.00
14.04.2025	1,185.00	1,120.00	1,120.00	1,185.00	184,948.00
15.04.2025	1,213.00	1,157.00	1,185.00	1,192.00	266,175.00
16.04.2025	1,192.00	1,159.00	1,192.00	1,159.00	126,190.00
17.04.2025	1,183.00	1,148.00	1,159.00	1,170.00	118,082.00
20.04.2025	1,198.00	1,158.00	1,170.00	1,187.00	61,660.00
21.04.2025	1,203.00	1,153.00	1,191.00	1,161.00	170,536.00
22.04.2025	1,232.00	1,154.00	1,161.00	1,232.00	225,746.00
23.04.2025	1,290.00	1,238.00	1,238.00	1,266.00	265,937.00
24.04.2025	1,266.00	1,238.00	1,266.00	1,245.00	144,852.00
27.04.2025	1,270.00	1,234.00	1,245.00	1,237.00	51,098.00
28.04.2025	1,236.00	1,206.00	1,236.00	1,214.00	114,131.00
29.04.2025	1,229.00	1,196.00	1,210.00	1,210.00	270,120.00
04.05.2025	1,255.00	1,211.00	1,212.00	1,238.00	174,003.00
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,808.00	3,621.00	-99.99	3,713.00	42,120.00

צרו איתנו קשר *5988