גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוראל אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוראל אנרגיה

DORAL ENERGY

מניה 1166768 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7555	7555	7555	7555	0.00
09:44	7600	7600	7600	7600	0.00
09:47	7588	7588	7588	7588	0.00
09:50	7555	7555	7555	7555	0.00
09:56	7556	7556	7556	7556	0.00
10:02	7563	7563	7563	7563	0.00
10:08	7650	7610	7650	7616	56,476.00
10:11	7661	7610	7661	7610	68,039.00
10:17	7661	7654	7661	7660	49,541.00
10:23	7690	7666	7685	7685	66,428.00
10:26	7731	7718	7718	7731	50,289.00
10:29	7711	7709	7709	7710	21,204.00
10:32	7727	7698	7698	7727	34,028.00
10:38	7757	7740	7743	7757	81,292.00
10:41	7757	7725	7757	7725	118,738.00
10:44	7740	7707	7712	7740	44,611.00
10:47	7770	7746	7746	7760	11,244.00
10:50	7777	7759	7769	7759	45,271.00
10:53	7777	7770	7770	7770	48,960.00
10:56	7839	7812	7825	7813	136,908.00
11:02	7893	7843	7860	7879	119,765.00
11:05	7864	7857	7857	7864	7,387.00
11:08	7850	7809	7850	7819	154,263.00
11:11	7840	7824	7840	7828	15,035.00
11:17	7855	7830	7830	7839	67,214.00
11:20	7851	7830	7851	7830	70,249.00
11:23	7863	7846	7846	7863	216,812.00
11:26	7864	7849	7858	7849	44,798.00
11:29	7864	7861	7864	7861	2,358.00
11:32	7878	7857	7878	7875	46,297.00
11:35	7882	7860	7880	7882	37,266.00
11:38	7951	7912	7915	7940	69,013.00
11:41	7950	7923	7923	7950	11,885.00
11:44	8019	7986	7986	7996	59,139.00
11:47	7999	7923	7990	7923	395,438.00
11:50	7925	7916	7923	7916	11,405.00
11:53	7920	7896	7896	7907	28,405.00
11:56	7900	7870	7900	7873	48,220.00
12:02	7942	7917	7917	7942	76,152.00
12:08	7900	7895	7895	7900	12,081.00
12:14	7900	7889	7889	7889	8,603.00
12:17	7935	7921	7921	7933	22,360.00
12:20	7956	7937	7949	7956	69,863.00
12:23	7955	7955	7955	7955	556.00
12:26	7960	7914	7959	7914	70,776.00
12:29	7929	7929	7929	7929	7,453.00
12:32	7958	7940	7956	7958	53,412.00
12:35	7949	7929	7949	7931	30,711.00
12:38	7921	7898	7921	7911	29,256.00
12:41	7910	7864	7896	7864	44,258.00
12:44	7895	7858	7858	7880	83,721.00
12:47	7894	7870	7894	7886	11,344.00
12:50	7895	7877	7895	7894	18,861.00
12:53	7915	7911	7915	7911	191,572.00
12:56	7939	7907	7929	7907	90,151.00
12:59	7907	7907	7907	7907	0.00
13:02	7939	7924	7925	7924	34,810.00
13:08	7900	7720	7900	7792	170,316.00
13:14	7870	7800	7838	7830	174,978.00
13:17	7850	7822	7822	7850	26,366.00
13:20	7915	7855	7874	7915	30,750.00
13:23	7890	7869	7871	7890	171,555.00
13:26	7880	7860	7880	7860	65,224.00
13:29	7877	7856	7870	7856	73,259.00
13:32	7899	7856	7856	7899	81,390.00
13:35	7932	7900	7900	7910	26,198.00
13:38	7933	7931	7932	7933	36,726.00
13:41	7938	7921	7921	7938	48,776.00
13:44	7944	7930	7939	7944	44,522.00
13:47	7950	7931	7931	7950	93,082.00
13:50	7965	7946	7965	7946	109,311.00
13:53	7956	7946	7946	7946	7,634.00
13:56	7960	7953	7957	7953	15,356.00
14:02	7978	7958	7958	7978	29,171.00
14:05	7998	7980	7980	7998	79,829.00
14:08	7978	7962	7977	7962	37,943.00
14:11	7962	7962	7962	7962	2,786.00
14:17	7988	7971	7971	7988	13,330.00
14:20	7999	7979	7989	7999	414,983.00
14:23	7986	7976	7986	7976	18,352.00
14:26	7951	7951	7951	7951	1,192.00
14:29	7963	7949	7963	7949	44,239.00
14:32	7955	7940	7949	7948	33,936.00
14:35	7948	7937	7948	7947	22,649.00
14:38	7959	7945	7958	7958	67,409.00
14:41	7957	7936	7957	7949	34,421.00
14:44	7940	7934	7940	7934	27,222.00
14:47	7936	7886	7935	7886	163,821.00
14:50	7920	7890	7890	7911	3,876.00
14:53	7928	7918	7918	7919	15,441.00
14:59	7907	7907	7907	7907	31,074.00
15:05	7929	7917	7926	7917	15,134.00
15:08	7925	7920	7920	7925	16,795.00
15:11	7916	7910	7916	7910	21,762.00
15:17	7912	7903	7903	7912	108,613.00
15:20	7920	7896	7919	7896	66,458.00
15:23	7907	7874	7906	7883	145,424.00
15:26	7856	7812	7845	7812	401,311.00
15:29	7846	7816	7846	7825	9,480.00
15:32	7848	7840	7840	7848	30,434.00
15:35	7848	7840	7848	7847	38,126.00
15:38	7890	7847	7847	7890	55,292.00
15:41	7883	7880	7883	7880	8,276.00
15:44	7897	7875	7882	7875	65,036.00
15:47	7890	7877	7889	7884	34,858.00
15:50	7883	7881	7883	7881	45,877.00
15:53	7913	7896	7897	7896	90,252.00
15:56	7888	7888	7888	7888	3,707.00
15:59	7887	7877	7882	7877	19,076.00
16:02	7897	7896	7896	7897	206,806.00
16:05	7905	7881	7895	7881	22,012.00
16:08	7889	7875	7889	7875	14,413.00
16:11	7870	7860	7870	7865	37,276.00
16:17	7848	7819	7820	7839	71,816.00
16:20	7883	7839	7839	7883	28,343.00
16:23	7885	7869	7869	7885	7,243.00
16:26	7894	7877	7887	7885	39,190.00
16:29	7914	7885	7885	7914	95,829.00
16:32	7927	7895	7927	7895	107,914.00
16:35	7909	7896	7908	7897	42,991.00
16:38	7913	7907	7912	7907	89,954.00
16:41	7959	7920	7920	7959	95,219.00
16:44	7949	7946	7948	7946	32,348.00
16:47	7955	7944	7952	7944	97,230.00
16:50	7955	7946	7955	7946	47,012.00
16:53	7955	7944	7955	7944	59,315.00
16:56	7995	7948	7954	7980	142,572.00
16:59	7990	7963	7990	7964	13,165.00
17:02	7989	7958	7958	7987	20,905.00
17:05	7988	7971	7986	7988	95,029.00
17:08	7999	7982	7984	7985	54,080.00
17:11	7990	7939	7990	7972	148,744.00
17:23	8020	8020	8020	8020	6,310,697.00
17:26	8020	8020	8020	8020	0.00
17:29	8020	8020	8020	8020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 09:15	7150	7150	7150	7150	0.00
28.04.2026 09:45	7200	7150	-99.99	-99.99	0.00
28.04.2026 10:15	7237	7114	7158	7237	627,851.00
28.04.2026 10:45	7300	7078	7280	7078	1,484,706.00
28.04.2026 11:15	7116	7045	7085	7045	632,853.00
28.04.2026 11:45	7156	7045	7050	7132	861,820.00
28.04.2026 12:15	7278	7144	7144	7278	752,623.00
28.04.2026 12:45	7347	7277	7289	7347	510,217.00
28.04.2026 13:15	7387	7322	7324	7349	526,842.00
28.04.2026 13:45	7424	7337	7357	7400	493,603.00
28.04.2026 14:15	7390	7307	7381	7307	615,377.00
28.04.2026 14:45	7332	7292	7292	7307	668,632.00
28.04.2026 15:15	7324	7216	7317	7250	588,944.00
28.04.2026 15:45	7285	7203	7261	7203	369,250.00
28.04.2026 16:15	7250	7194	7204	7232	1,059,945.00
28.04.2026 16:45	7244	7168	7231	7221	439,011.00
28.04.2026 17:15	7255	7182	7225	7182	837,008.00
28.04.2026 17:45	7500	7260	7260	7260	4,046,578.00
29.04.2026 09:15	7260	7260	7260	7260	0.00
29.04.2026 09:45	7260	7260	-99.99	-99.99	0.00
29.04.2026 10:15	7400	7281	7310	7358	318,208.00
29.04.2026 10:45	7415	7275	7358	7293	1,097,553.00
29.04.2026 11:15	7300	7240	7292	7300	371,518.00
29.04.2026 11:45	7383	7271	7299	7360	585,926.00
29.04.2026 12:15	7490	7359	7377	7485	394,168.00
29.04.2026 12:45	7577	7482	7496	7520	1,137,585.00
29.04.2026 13:15	7512	7472	7512	7503	444,034.00
29.04.2026 13:45	7539	7510	7518	7532	447,746.00
29.04.2026 14:15	7599	7478	7534	7584	777,492.00
29.04.2026 14:45	7590	7528	7585	7534	514,839.00
29.04.2026 15:15	7600	7523	7534	7600	776,993.00
29.04.2026 15:45	7605	7560	7605	7579	552,142.00
29.04.2026 16:15	7671	7571	7580	7627	987,300.00
29.04.2026 16:45	7654	7580	7627	7605	522,075.00
29.04.2026 17:15	7658	7500	7579	7625	843,348.00
29.04.2026 17:45	7855	7550	7619	7619	1,066.00
30.04.2026 09:15	7619	7619	7619	7619	0.00
30.04.2026 09:45	7625	7625	-99.99	-99.99	0.00
30.04.2026 10:15	7550	7316	7501	7316	528,589.00
30.04.2026 10:45	7356	7241	7304	7258	831,559.00
30.04.2026 11:15	7319	7258	7259	7313	670,398.00
30.04.2026 11:45	7350	7308	7313	7315	1,745,004.00
30.04.2026 12:15	7336	7311	7318	7332	390,092.00
30.04.2026 12:45	7388	7330	7343	7330	432,874.00
30.04.2026 13:15	7400	7336	7343	7386	367,141.00
30.04.2026 13:45	7466	7391	7397	7465	439,210.00
30.04.2026 14:15	7492	7439	7470	7464	370,204.00
30.04.2026 14:45	7510	7475	7475	7492	337,263.00
30.04.2026 15:15	7510	7442	7493	7445	617,357.00
30.04.2026 15:45	7461	7386	7459	7435	543,109.00
30.04.2026 16:15	7438	7352	7435	7403	513,065.00
30.04.2026 16:45	7437	7377	7405	7437	533,049.00
30.04.2026 17:15	7452	7396	7437	7434	752,334.00
30.04.2026 17:45	7380	7270	7270	7380	5,684,756.00
01.05.2026 09:15	7380	7380	7380	7380	0.00
01.05.2026 09:45	7400	7400	-99.99	-99.99	0.00
01.05.2026 10:15	7583	7400	7400	7563	625,906.00
01.05.2026 10:45	7598	7514	7563	7536	782,207.00
01.05.2026 11:15	7615	7514	7521	7590	849,770.00
01.05.2026 11:45	7599	7490	7588	7490	611,990.00
01.05.2026 12:15	7520	7488	7491	7495	723,079.00
01.05.2026 12:45	7510	7486	7506	7491	446,704.00
01.05.2026 13:15	7639	7487	7504	7586	1,399,134.00
01.05.2026 13:45	7770	7500	7586	7555	2,843,318.00
01.05.2026 14:15	7555	7555	7555	7555	0.00
01.05.2026 14:45	7555	7555	7555	7555	0.00
01.05.2026 15:15	7555	7555	7555	7555	0.00
01.05.2026 15:45	7555	7555	7555	7555	0.00
01.05.2026 16:15	7555	7555	7555	7555	0.00
01.05.2026 16:45	7555	7555	7555	7555	0.00
01.05.2026 17:15	7555	7555	7555	7555	0.00
01.05.2026 17:45	7555	7555	7555	7555	0.00
04.05.2026 09:15	7555	7555	7555	7555	0.00
04.05.2026 09:45	7600	7555	-99.99	-99.99	0.00
04.05.2026 10:15	7661	7555	7600	7645	244,065.00
04.05.2026 10:45	7757	7631	7643	7713	787,283.00
04.05.2026 11:15	7893	7707	7725	7834	1,515,896.00
04.05.2026 11:45	8000	7818	7840	8000	1,034,234.00
04.05.2026 12:15	8019	7870	8007	7885	991,201.00
04.05.2026 12:45	7960	7858	7898	7858	577,579.00
04.05.2026 13:15	7939	7720	7895	7834	916,350.00
04.05.2026 13:45	7939	7800	7845	7939	934,289.00
04.05.2026 14:15	7998	7930	7930	7977	673,309.00
04.05.2026 14:45	7999	7933	7993	7940	1,084,542.00
04.05.2026 15:15	7943	7873	7934	7911	557,979.00
04.05.2026 15:45	7920	7812	7903	7882	1,027,819.00
04.05.2026 16:15	7913	7860	7880	7865	871,146.00
04.05.2026 16:45	7959	7819	7860	7948	900,209.00
04.05.2026 17:15	7999	7939	7949	7955	946,033.00
04.05.2026 17:45	8255	8014	8200	8020	6,349,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	1,242.00	1,202.00	1,238.00	1,224.00	221,150.00
06.05.2025	1,245.00	1,212.00	1,224.00	1,212.00	1,143,181.00
07.05.2025	1,275.00	1,208.00	1,210.00	1,272.00	261,500.00
08.05.2025	1,319.00	1,265.00	1,272.00	1,287.00	224,995.00
11.05.2025	1,319.00	1,250.00	1,287.00	1,299.00	117,136.00
12.05.2025	1,337.00	1,279.00	1,337.00	1,305.00	404,532.00
13.05.2025	1,349.00	1,273.00	1,305.00	1,335.00	535,077.00
14.05.2025	1,390.00	1,294.00	1,335.00	1,382.00	367,249.00
15.05.2025	1,369.00	1,326.00	1,364.00	1,342.00	228,469.00
18.05.2025	1,400.00	1,370.00	1,395.00	1,389.00	151,321.00
19.05.2025	1,396.00	1,359.00	1,390.00	1,377.00	185,392.00
20.05.2025	1,398.00	1,316.00	1,376.00	1,316.00	278,169.00
21.05.2025	1,358.00	1,292.00	1,320.00	1,350.00	285,800.00
22.05.2025	1,350.00	1,255.00	1,350.00	1,288.00	788,480.00
25.05.2025	1,354.00	1,289.00	1,289.00	1,338.00	98,922.00
26.05.2025	1,379.00	1,318.00	1,340.00	1,352.00	202,102.00
27.05.2025	1,395.00	1,339.00	1,352.00	1,367.00	203,067.00
28.05.2025	1,400.00	1,343.00	1,350.00	1,396.00	287,178.00
29.05.2025	1,444.00	1,415.00	1,424.00	1,442.00	465,554.00
03.06.2025	1,470.00	1,413.00	1,417.00	1,427.00	332,164.00
04.06.2025	1,455.00	1,415.00	1,442.00	1,433.00	385,175.00
05.06.2025	1,455.00	1,420.00	1,433.00	1,432.00	217,590.00
08.06.2025	1,462.00	1,418.00	1,422.00	1,430.00	68,700.00
09.06.2025	1,448.00	1,415.00	1,415.00	1,430.00	129,702.00
10.06.2025	1,429.00	1,396.00	1,420.00	1,412.00	96,937.00
11.06.2025	1,470.00	1,404.00	1,406.00	1,470.00	220,614.00
12.06.2025	1,439.00	1,393.00	1,431.00	1,416.00	363,598.00
15.06.2025	1,464.00	1,355.00	1,402.00	1,445.00	187,913.00
16.06.2025	1,496.00	1,431.00	1,445.00	1,480.00	303,185.00
17.06.2025	1,466.00	1,380.00	1,420.00	1,449.00	482,841.00
18.06.2025	1,497.00	1,426.00	1,449.00	1,480.00	288,266.00
19.06.2025	1,525.00	1,478.00	1,480.00	1,510.00	486,455.00
22.06.2025	1,585.00	1,506.00	1,535.00	1,540.00	244,090.00
23.06.2025	1,539.00	1,493.00	1,503.00	1,517.00	263,670.00
24.06.2025	1,592.00	1,532.00	1,544.00	1,587.00	390,047.00
25.06.2025	1,641.00	1,571.00	1,587.00	1,615.00	334,643.00
26.06.2025	1,609.00	1,541.00	1,604.00	1,560.00	243,938.00
29.06.2025	1,560.00	1,445.00	1,560.00	1,532.00	373,128.00
30.06.2025	1,593.00	1,504.00	1,532.00	1,532.00	550,936.00
01.07.2025	1,582.00	1,503.00	1,541.00	1,580.00	325,588.00
02.07.2025	1,640.00	1,580.00	1,580.00	1,619.00	323,481.00
03.07.2025	1,662.00	1,599.00	1,620.00	1,653.00	297,038.00
06.07.2025	1,699.00	1,601.00	1,653.00	1,651.00	289,389.00
07.07.2025	1,681.00	1,615.00	1,640.00	1,680.00	437,596.00
08.07.2025	1,674.00	1,611.00	1,673.00	1,620.00	241,017.00
09.07.2025	1,667.00	1,599.00	1,604.00	1,655.00	278,917.00
10.07.2025	1,670.00	1,634.00	1,639.00	1,660.00	205,199.00
13.07.2025	1,630.00	1,592.00	1,630.00	1,611.00	78,273.00
14.07.2025	1,611.00	1,591.00	1,600.00	1,605.00	189,237.00
15.07.2025	1,679.00	1,600.00	1,605.00	1,632.00	310,666.00
16.07.2025	1,659.00	1,590.00	1,620.00	1,598.00	323,993.00
17.07.2025	1,676.00	1,598.00	1,598.00	1,670.00	478,857.00
20.07.2025	1,659.00	1,627.00	1,650.00	1,630.00	149,429.00
21.07.2025	1,650.00	1,581.00	1,630.00	1,591.00	562,345.00
22.07.2025	1,665.00	1,580.00	1,630.00	1,600.00	845,694.00
23.07.2025	1,675.00	1,617.00	1,650.00	1,670.00	600,562.00
24.07.2025	1,700.00	1,646.00	1,660.00	1,690.00	238,006.00
27.07.2025	1,707.00	1,669.00	1,701.00	1,684.00	90,779.00
28.07.2025	1,719.00	1,670.00	1,684.00	1,695.00	166,186.00
29.07.2025	1,697.00	1,635.00	1,695.00	1,635.00	202,702.00
30.07.2025	1,654.00	1,573.00	1,637.00	1,573.00	249,530.00
31.07.2025	1,622.00	1,574.00	1,602.00	1,615.00	416,192.00
04.08.2025	1,615.00	1,533.00	1,615.00	1,540.00	368,088.00
05.08.2025	1,538.00	1,480.00	1,538.00	1,500.00	413,789.00
06.08.2025	1,534.00	1,478.00	1,501.00	1,481.00	311,249.00
07.08.2025	1,506.00	1,464.00	1,481.00	1,475.00	1,714,452.00
10.08.2025	1,521.00	1,473.00	1,473.00	1,498.00	156,833.00
11.08.2025	1,509.00	1,457.00	1,509.00	1,461.00	246,345.00
12.08.2025	1,474.00	1,425.00	1,461.00	1,425.00	222,320.00
13.08.2025	1,466.00	1,425.00	1,425.00	1,444.00	171,155.00
14.08.2025	1,525.00	1,443.00	1,443.00	1,515.00	173,589.00
17.08.2025	1,589.00	1,516.00	1,516.00	1,589.00	89,791.00
18.08.2025	1,620.00	1,558.00	1,586.00	1,605.00	153,070.00
19.08.2025	1,660.00	1,605.00	1,605.00	1,616.00	225,369.00
20.08.2025	1,633.00	1,584.00	1,616.00	1,584.00	104,706.00
21.08.2025	1,602.00	1,502.00	1,574.00	1,571.00	789,971.00
24.08.2025	1,644.00	1,571.00	1,571.00	1,644.00	99,905.00
25.08.2025	1,679.00	1,611.00	1,644.00	1,615.00	132,621.00
26.08.2025	1,624.00	1,554.00	1,624.00	1,561.00	171,120.00
27.08.2025	1,579.00	1,515.00	1,561.00	1,576.00	258,576.00
28.08.2025	1,603.00	1,550.00	1,552.00	1,600.00	188,613.00
31.08.2025	1,623.00	1,590.00	1,600.00	1,600.00	84,800.00
01.09.2025	1,600.00	1,550.00	1,600.00	1,580.00	230,305.00
02.09.2025	1,580.00	1,512.00	1,580.00	1,512.00	207,058.00
03.09.2025	1,574.00	1,495.00	1,512.00	1,571.00	267,666.00
04.09.2025	1,600.00	1,569.00	1,571.00	1,576.00	137,749.00
07.09.2025	1,647.00	1,600.00	1,647.00	1,624.00	72,018.00
08.09.2025	1,664.00	1,620.00	1,635.00	1,634.00	194,196.00
09.09.2025	1,692.00	1,632.00	1,634.00	1,687.00	134,512.00
10.09.2025	1,711.00	1,650.00	1,687.00	1,667.00	224,612.00
11.09.2025	1,691.00	1,627.00	1,691.00	1,656.00	157,502.00
14.09.2025	1,656.00	1,613.00	1,656.00	1,632.00	41,407.00
15.09.2025	1,654.00	1,591.00	1,620.00	1,605.00	218,756.00
16.09.2025	1,675.00	1,557.00	1,585.00	1,665.00	232,939.00
17.09.2025	1,682.00	1,565.00	1,665.00	1,572.00	286,289.00
18.09.2025	1,630.00	1,572.00	1,572.00	1,614.00	371,805.00
21.09.2025	1,642.00	1,585.00	1,614.00	1,629.00	166,723.00
25.09.2025	1,697.00	1,651.00	1,660.00	1,681.00	326,482.00
28.09.2025	1,700.00	1,652.00	1,655.00	1,669.00	111,990.00
29.09.2025	1,700.00	1,629.00	1,669.00	1,636.00	1,159,640.00
30.09.2025	1,700.00	1,636.00	1,636.00	1,698.00	979,536.00
05.10.2025	1,774.00	1,719.00	1,750.00	1,719.00	189,327.00
08.10.2025	1,894.00	1,735.00	1,741.00	1,890.00	397,293.00
09.10.2025	1,987.00	1,893.00	1,902.00	1,930.00	314,810.00
12.10.2025	1,929.00	1,880.00	1,916.00	1,906.00	108,916.00
15.10.2025	1,996.00	1,914.00	1,930.00	1,949.00	1,265,659.00
16.10.2025	2,015.00	1,944.00	1,949.00	2,000.00	490,971.00
19.10.2025	2,000.00	1,907.00	2,000.00	1,990.00	148,994.00
20.10.2025	2,078.00	1,981.00	2,027.00	2,015.00	412,042.00
21.10.2025	2,030.00	1,972.00	2,017.00	1,999.00	315,289.00
22.10.2025	2,030.00	1,972.00	1,999.00	2,017.00	560,920.00
23.10.2025	2,085.00	2,005.00	2,017.00	2,069.00	758,778.00
26.10.2025	2,185.00	2,122.00	2,136.00	2,185.00	331,064.00
27.10.2025	2,194.00	2,142.00	2,185.00	2,160.00	662,310.00
28.10.2025	2,268.00	2,151.00	2,179.00	2,230.00	604,268.00
29.10.2025	2,286.00	2,226.00	2,258.00	2,263.00	714,477.00
30.10.2025	2,379.00	2,262.00	2,263.00	2,335.00	643,419.00
02.11.2025	2,408.00	2,350.00	2,350.00	2,406.00	326,259.00
03.11.2025	2,467.00	2,416.00	2,450.00	2,450.00	872,303.00
04.11.2025	2,480.00	2,376.00	2,438.00	2,460.00	486,971.00
05.11.2025	2,599.00	2,424.00	2,441.00	2,505.00	1,150,844.00
06.11.2025	2,549.00	2,453.00	2,510.00	2,488.00	520,394.00
09.11.2025	2,538.00	2,456.00	2,488.00	2,500.00	127,801.00
10.11.2025	2,558.00	2,481.00	2,500.00	2,492.00	381,096.00
11.11.2025	2,540.00	2,480.00	2,492.00	2,521.00	224,255.00
12.11.2025	2,599.00	2,512.00	2,545.00	2,599.00	226,513.00
13.11.2025	2,645.00	2,551.00	2,595.00	2,606.00	349,534.00
16.11.2025	2,641.00	2,501.00	2,605.00	2,606.00	131,271.00
17.11.2025	2,655.00	2,546.00	2,606.00	2,579.00	379,957.00
18.11.2025	2,565.00	2,487.00	2,552.00	2,506.00	272,342.00
19.11.2025	2,573.00	2,440.00	2,509.00	2,488.00	471,549.00
20.11.2025	2,540.00	2,480.00	2,494.00	2,500.00	287,684.00
23.11.2025	2,530.00	2,460.00	2,525.00	2,528.00	223,532.00
24.11.2025	2,558.00	2,481.00	2,536.00	2,498.00	3,546,334.00
25.11.2025	2,524.00	2,445.00	2,500.00	2,480.00	230,152.00
26.11.2025	2,518.00	2,466.00	2,480.00	2,505.00	196,797.00
27.11.2025	2,961.00	2,555.00	2,555.00	2,941.00	619,703.00
30.11.2025	3,180.00	2,950.00	2,962.00	2,999.00	496,551.00
01.12.2025	3,056.00	2,879.00	2,999.00	2,909.00	346,026.00
02.12.2025	3,141.00	2,909.00	2,909.00	3,135.00	593,797.00
03.12.2025	3,135.00	2,952.00	3,098.00	2,990.00	645,423.00
04.12.2025	2,990.00	2,900.00	2,990.00	2,961.00	680,735.00
07.12.2025	3,002.00	2,917.00	2,990.00	2,931.00	276,726.00
08.12.2025	2,978.00	2,840.00	2,931.00	2,850.00	524,475.00
09.12.2025	2,936.00	2,821.00	2,860.00	2,838.00	886,475.00
10.12.2025	2,880.00	2,790.00	2,833.00	2,817.00	1,989,196.00
11.12.2025	2,929.00	2,787.00	2,817.00	2,890.00	790,589.00
14.12.2025	2,940.00	2,788.00	2,935.00	2,795.00	978,145.00
15.12.2025	2,841.00	2,707.00	2,795.00	2,768.00	914,500.00
16.12.2025	2,831.00	2,754.00	2,768.00	2,800.00	342,432.00
17.12.2025	2,808.00	2,760.00	2,800.00	2,800.00	733,896.00
18.12.2025	3,071.00	2,840.00	2,845.00	2,970.00	1,339,462.00
21.12.2025	3,110.00	3,000.00	3,000.00	3,050.00	200,289.00
22.12.2025	3,177.00	3,090.00	3,100.00	3,140.00	522,479.00
23.12.2025	3,387.00	3,155.00	3,155.00	3,350.00	725,122.00
24.12.2025	3,500.00	3,370.00	3,440.00	3,413.00	633,898.00
25.12.2025	3,475.00	3,186.00	3,413.00	3,311.00	248,317.00
28.12.2025	3,489.00	3,280.00	3,325.00	3,450.00	193,429.00
29.12.2025	3,496.00	3,360.00	3,450.00	3,470.00	547,196.00
30.12.2025	3,638.00	3,436.00	3,470.00	3,633.00	477,663.00
31.12.2025	3,682.00	3,569.00	3,649.00	3,663.00	744,080.00
01.01.2026	3,836.00	3,633.00	3,690.00	3,700.00	642,792.00
05.01.2026	3,798.00	3,621.00	3,798.00	3,685.00	736,866.00
06.01.2026	3,788.00	3,685.00	3,700.00	3,720.00	774,012.00
07.01.2026	3,780.00	3,647.00	3,780.00	3,650.00	574,147.00
08.01.2026	3,721.00	3,594.00	3,650.00	3,619.00	549,024.00
09.01.2026	3,685.00	3,603.00	3,619.00	3,638.00	301,381.00
12.01.2026	3,650.00	3,535.00	3,638.00	3,570.00	393,364.00
13.01.2026	3,685.00	3,523.00	3,566.00	3,582.00	395,092.00
14.01.2026	3,660.00	3,535.00	3,582.00	3,564.00	505,692.00
15.01.2026	3,597.00	3,464.00	3,566.00	3,500.00	285,049.00
16.01.2026	3,744.00	3,473.00	3,473.00	3,600.00	398,104.00
19.01.2026	3,667.00	3,540.00	3,608.00	3,667.00	284,762.00
20.01.2026	3,805.00	3,617.00	3,670.00	3,805.00	940,690.00
21.01.2026	4,018.00	3,784.00	3,791.00	3,870.00	680,955.00
22.01.2026	4,050.00	3,899.00	3,910.00	3,970.00	772,767.00
23.01.2026	4,238.00	3,975.00	4,033.00	4,238.00	521,660.00
26.01.2026	4,541.00	4,201.00	4,238.00	4,450.00	735,256.00
27.01.2026	4,518.00	4,346.00	4,450.00	4,412.00	581,956.00
28.01.2026	4,628.00	4,380.00	4,412.00	4,424.00	712,977.00
29.01.2026	4,648.00	4,459.00	4,470.00	4,520.00	670,627.00
30.01.2026	4,635.00	4,230.00	4,588.00	4,355.00	655,059.00
02.02.2026	4,343.00	4,118.00	4,334.00	4,343.00	655,612.00
03.02.2026	4,775.00	4,350.00	4,350.00	4,726.00	966,540.00
04.02.2026	4,799.00	4,618.00	4,726.00	4,799.00	554,852.00
05.02.2026	4,738.00	4,590.00	4,738.00	4,650.00	2,777,175.00
06.02.2026	4,678.00	4,408.00	4,650.00	4,647.00	345,034.00
09.02.2026	4,880.00	4,650.00	4,650.00	4,880.00	401,025.00
10.02.2026	5,088.00	4,796.00	4,880.00	5,059.00	540,393.00
11.02.2026	5,188.00	5,021.00	5,087.00	5,170.00	500,834.00
12.02.2026	5,398.00	5,170.00	5,170.00	5,385.00	386,753.00
13.02.2026	5,499.00	5,220.00	5,385.00	5,450.00	436,919.00
16.02.2026	5,770.00	5,450.00	5,450.00	5,675.00	802,243.00
17.02.2026	6,014.00	5,587.00	5,700.00	6,014.00	603,955.00
18.02.2026	6,388.00	5,917.00	6,055.00	6,221.00	840,841.00
19.02.2026	6,190.00	5,730.00	6,159.00	5,880.00	630,427.00
20.02.2026	5,881.00	5,450.00	5,880.00	5,748.00	352,957.00
23.02.2026	6,058.00	5,748.00	5,750.00	6,058.00	484,103.00
24.02.2026	5,999.00	5,611.00	5,999.00	5,630.00	587,369.00
25.02.2026	6,000.00	5,630.00	5,800.00	5,834.00	805,477.00
26.02.2026	6,025.00	5,560.00	5,834.00	6,000.00	728,591.00
27.02.2026	6,195.00	5,800.00	6,060.00	6,019.00	682,712.00
02.03.2026	6,389.00	6,045.00	6,045.00	6,356.00	746,253.00
04.03.2026	6,544.00	6,169.00	6,356.00	6,255.00	718,245.00
05.03.2026	6,495.00	6,178.00	6,356.00	6,300.00	564,721.00
06.03.2026	6,464.00	6,232.00	6,300.00	6,395.00	588,294.00
09.03.2026	6,330.00	5,690.00	6,330.00	5,868.00	1,369,093.00
10.03.2026	6,206.00	5,630.00	6,050.00	5,728.00	612,743.00
11.03.2026	5,934.00	5,481.00	5,728.00	5,912.00	604,075.00
12.03.2026	5,911.00	5,600.00	5,910.00	5,800.00	425,169.00
13.03.2026	6,077.00	5,734.00	5,791.00	5,961.00	305,686.00
16.03.2026	6,125.00	5,732.00	6,055.00	5,901.00	392,852.00
17.03.2026	6,300.00	5,762.00	5,901.00	6,291.00	532,544.00
18.03.2026	6,504.00	6,050.00	6,290.00	6,504.00	473,675.00
19.03.2026	6,547.00	6,336.00	6,503.00	6,547.00	300,078.00
20.03.2026	6,775.00	6,335.00	6,586.00	6,482.00	3,703,512.00
23.03.2026	6,472.00	6,068.00	6,433.00	6,143.00	492,461.00
24.03.2026	6,343.00	5,745.00	6,143.00	5,906.00	407,235.00
25.03.2026	6,111.00	5,750.00	5,906.00	6,000.00	422,204.00
26.03.2026	6,085.00	5,847.00	6,000.00	6,062.00	323,984.00
27.03.2026	6,061.00	5,634.00	5,971.00	5,850.00	445,970.00
30.03.2026	5,971.00	5,563.00	5,850.00	5,920.00	783,853.00
31.03.2026	6,020.00	5,184.00	5,901.00	5,891.00	1,196,369.00
03.04.2026	6,078.00	5,700.00	5,989.00	5,830.00	249,714.00
06.04.2026	6,055.00	5,796.00	5,830.00	5,830.00	257,227.00
09.04.2026	6,228.00	5,934.00	5,934.00	6,203.00	938,530.00
10.04.2026	6,556.00	6,228.00	6,233.00	6,430.00	579,693.00
13.04.2026	6,550.00	6,188.00	6,430.00	6,535.00	871,567.00
14.04.2026	6,707.00	6,070.00	6,561.00	6,070.00	550,886.00
15.04.2026	6,330.00	6,107.00	6,107.00	6,250.00	495,995.00
16.04.2026	6,355.00	5,718.00	6,269.00	5,800.00	878,842.00
17.04.2026	6,055.00	5,720.00	5,800.00	6,048.00	1,785,414.00
20.04.2026	6,410.00	5,987.00	6,100.00	6,322.00	504,354.00
23.04.2026	6,855.00	6,322.00	6,363.00	6,855.00	519,721.00
24.04.2026	7,049.00	6,756.00	6,855.00	6,848.00	408,566.00
27.04.2026	7,150.00	6,792.00	6,851.00	7,150.00	418,568.00
28.04.2026	7,424.00	7,045.00	7,158.00	7,260.00	494,814.00
29.04.2026	7,671.00	7,240.00	7,310.00	7,619.00	497,867.00
30.04.2026	7,536.00	7,232.00	7,536.00	7,380.00	464,236.00
01.05.2026	7,639.00	7,400.00	7,400.00	7,555.00	243,469.00
04.05.2026	8,020.00	7,555.00	7,555.00	8,020.00	609,613.00
04.05.2026	8,255.00	7,555.00	-99.99	8,020.00	0.00

צרו איתנו קשר *5988