גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופרגז פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופרגז פאוור

SUPERGAS POWER

מניה 1166917 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2378	2378	2378	2378	0.00
09:47	2415	2415	2415	2415	0.00
09:50	2415	2415	2415	2415	0.00
09:53	2415	2415	2415	2415	0.00
09:56	2415	2415	2415	2415	0.00
10:02	2415	2415	2415	2415	0.00
10:05	2415	2415	2415	2415	0.00
10:11	2415	2415	2415	2415	0.00
10:17	2415	2415	2415	2415	0.00
10:23	2415	2415	2415	2415	0.00
10:29	2415	2415	2415	2415	0.00
10:35	2415	2415	2415	2415	0.00
10:41	2415	2415	2415	2415	0.00
10:47	2415	2415	2415	2415	0.00
10:53	2415	2415	2415	2415	0.00
10:59	2415	2415	2415	2415	0.00
11:02	2415	2415	2415	2415	0.00
11:08	2415	2415	2415	2415	0.00
11:14	2415	2415	2415	2415	0.00
11:17	2415	2415	2415	2415	0.00
11:23	2415	2415	2415	2415	0.00
11:29	2415	2415	2415	2415	0.00
11:32	2415	2415	2415	2415	0.00
11:35	2415	2415	2415	2415	0.00
11:38	2415	2415	2415	2415	0.00
11:44	2415	2415	2415	2415	0.00
11:47	2415	2415	2415	2415	0.00
11:53	2415	2415	2415	2415	0.00
11:56	2415	2415	2415	2415	0.00
12:02	2415	2415	2415	2415	0.00
12:05	2415	2415	2415	2415	0.00
12:11	2415	2415	2415	2415	0.00
12:14	2415	2415	2415	2415	0.00
12:20	2415	2415	2415	2415	0.00
12:23	2415	2415	2415	2415	0.00
12:26	2415	2415	2415	2415	0.00
12:32	2415	2415	2415	2415	0.00
12:35	2415	2415	2415	2415	0.00
12:38	2415	2415	2415	2415	0.00
12:41	2415	2415	2415	2415	0.00
12:47	2415	2415	2415	2415	0.00
12:53	2415	2415	2415	2415	0.00
12:56	2415	2415	2415	2415	0.00
13:02	2415	2415	2415	2415	0.00
13:05	2415	2415	2415	2415	0.00
13:11	2415	2415	2415	2415	0.00
13:14	2415	2415	2415	2415	0.00
13:17	2415	2415	2415	2415	0.00
13:23	2415	2415	2415	2415	0.00
13:26	2399	2399	2399	2399	503.00
13:32	2399	2399	2399	2399	0.00
13:35	2399	2399	2399	2399	0.00
13:41	2399	2399	2399	2399	0.00
13:44	2399	2399	2399	2399	0.00
13:50	2399	2399	2399	2399	0.00
13:53	2399	2399	2399	2399	0.00
13:59	2399	2399	2399	2399	0.00
14:05	2399	2399	2399	2399	0.00
14:08	2399	2399	2399	2399	0.00
14:14	2399	2399	2399	2399	0.00
14:23	2399	2399	2399	2399	0.00
14:29	2399	2399	2399	2399	0.00
14:32	2367	2367	2367	2367	923.00
14:35	2367	2367	2367	2367	0.00
14:38	2365	2365	2365	2365	6,149.00
14:41	2365	2365	2365	2365	0.00
14:47	2365	2365	2365	2365	0.00
14:53	2365	2365	2365	2365	0.00
14:56	2365	2365	2365	2365	0.00
15:02	2365	2365	2365	2365	0.00
15:05	2365	2365	2365	2365	0.00
15:11	2365	2365	2365	2365	0.00
15:17	2365	2365	2365	2365	0.00
15:20	2365	2365	2365	2365	0.00
15:23	2392	2392	2392	2392	693.00
15:26	2392	2392	2392	2392	0.00
15:32	2397	2397	2397	2397	0.00
15:35	2397	2397	2397	2397	0.00
15:38	2397	2397	2397	2397	0.00
15:44	2397	2397	2397	2397	0.00
15:47	2397	2397	2397	2397	0.00
15:53	2397	2397	2397	2397	0.00
15:56	2397	2397	2397	2397	743.00
16:02	2397	2397	2397	2397	503.00
16:05	2397	2397	2397	2397	0.00
16:11	2397	2397	2397	2397	0.00
16:17	2397	2397	2397	2397	0.00
16:20	2397	2397	2397	2397	0.00
16:23	2397	2397	2397	2397	0.00
16:26	2397	2397	2397	2397	0.00
16:32	2398	2398	2398	2398	0.00
16:38	2398	2398	2398	2398	0.00
16:44	2398	2398	2398	2398	0.00
16:47	2398	2398	2398	2398	0.00
16:53	2398	2398	2398	2398	0.00
16:56	2398	2398	2398	2398	0.00
17:02	2398	2398	2398	2398	0.00
17:05	2398	2398	2398	2398	0.00
17:17	2399	2399	2399	2399	0.00
17:23	2378	2378	2378	2378	6,349.00
17:26	2378	2378	2378	2378	0.00
09:44	2378	2378	2378	2378	0.00
09:47	2378	2378	2378	2378	0.00
09:53	2378	2378	2378	2378	0.00
09:56	2378	2378	2378	2378	0.00
10:02	2378	2378	2378	2378	0.00
10:05	2378	2378	2378	2378	0.00
10:11	2378	2378	2378	2378	0.00
10:17	2378	2378	2378	2378	0.00
10:23	2378	2378	2378	2378	0.00
10:26	2378	2378	2378	2378	0.00
10:32	2378	2378	2378	2378	0.00
10:35	2378	2378	2378	2378	0.00
10:38	2378	2378	2378	2378	0.00
10:44	2378	2378	2378	2378	0.00
10:47	2378	2378	2378	2378	0.00
10:53	2378	2378	2378	2378	0.00
10:56	2378	2378	2378	2378	0.00
11:05	2378	2378	2378	2378	0.00
11:08	2378	2378	2378	2378	0.00
11:14	2378	2378	2378	2378	0.00
11:17	2378	2378	2378	2378	0.00
11:23	2378	2378	2378	2378	0.00
11:26	2378	2378	2378	2378	0.00
11:32	2378	2378	2378	2378	0.00
11:35	2378	2378	2378	2378	0.00
11:38	2378	2378	2378	2378	0.00
11:41	2378	2378	2378	2378	0.00
11:44	2378	2378	2378	2378	0.00
11:47	2378	2378	2378	2378	0.00
11:53	2378	2378	2378	2378	0.00
11:56	2378	2378	2378	2378	0.00
12:02	2378	2378	2378	2378	0.00
12:05	2378	2378	2378	2378	0.00
12:11	2378	2378	2378	2378	0.00
12:14	2378	2378	2378	2378	0.00
12:20	2378	2378	2378	2378	0.00
12:26	2378	2378	2378	2378	0.00
12:32	2378	2378	2378	2378	0.00
12:35	2378	2378	2378	2378	0.00
12:38	2378	2378	2378	2378	0.00
12:44	2378	2378	2378	2378	0.00
12:50	2378	2378	2378	2378	0.00
12:53	2378	2378	2378	2378	0.00
12:56	2378	2378	2378	2378	0.00
13:02	2378	2378	2378	2378	0.00
13:05	2378	2378	2378	2378	0.00
13:11	2378	2378	2378	2378	0.00
13:17	2378	2378	2378	2378	0.00
13:23	2378	2378	2378	2378	0.00
13:26	2378	2378	2378	2378	0.00
13:44	2366	2366	2366	2366	6,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2541	2541	2541	2541	0.00
09.01.2026 09:45	2541	2541	-99.99	-99.99	0.00
09.01.2026 10:15	2760	2541	2760	2650	1,459.00
09.01.2026 10:45	2572	2572	2572	2572	128.00
09.01.2026 11:15	2520	2460	2512	2465	25,180.00
09.01.2026 11:45	2465	2431	2464	2431	11,697.00
09.01.2026 12:15	2464	2430	2464	2431	12,769.00
09.01.2026 12:45	2464	2450	2464	2464	8,776.00
09.01.2026 13:15	2451	2421	2449	2440	17,248.00
09.01.2026 13:45	2441	2400	2417	2421	38,499.00
09.01.2026 14:15	2421	2421	2421	2421	0.00
09.01.2026 14:45	2421	2421	2421	2421	0.00
09.01.2026 15:15	2421	2421	2421	2421	0.00
09.01.2026 15:45	2421	2421	2421	2421	0.00
09.01.2026 16:15	2421	2421	2421	2421	0.00
09.01.2026 16:45	2421	2421	2421	2421	0.00
09.01.2026 17:15	2421	2421	2421	2421	0.00
09.01.2026 17:45	2421	2421	2421	2421	0.00
12.01.2026 09:15	2421	2421	2421	2421	0.00
12.01.2026 09:45	2421	2421	-99.99	-99.99	0.00
12.01.2026 10:15	2468	2421	2468	2468	740.00
12.01.2026 10:45	2421	2421	2421	2421	605.00
12.01.2026 11:15	2421	2421	2421	2421	0.00
12.01.2026 11:45	2420	2420	2420	2420	532.00
12.01.2026 12:15	2420	2420	2420	2420	0.00
12.01.2026 12:45	2421	2421	2421	2421	3,776.00
12.01.2026 13:15	2421	2421	2421	2421	0.00
12.01.2026 13:45	2421	2421	2421	2421	0.00
12.01.2026 14:15	2421	2421	2421	2421	0.00
12.01.2026 14:45	2421	2421	2421	2421	0.00
12.01.2026 15:15	2419	2403	2403	2419	1,708.00
12.01.2026 15:45	2421	2419	2419	2421	23,820.00
12.01.2026 16:15	2421	2405	2421	2405	2,489.00
12.01.2026 16:45	2405	2405	2405	2405	2,597.00
12.01.2026 17:15	2450	2413	2420	2421	4,887.00
12.01.2026 17:45	2450	2429	2450	2430	25,982.00
13.01.2026 09:15	2430	2430	2430	2430	0.00
13.01.2026 09:45	2430	2430	-99.99	-99.99	0.00
13.01.2026 10:15	2430	2430	2430	2430	170.00
13.01.2026 10:45	2533	2430	2500	2430	17,620.00
13.01.2026 11:15	2430	2430	2430	2430	0.00
13.01.2026 11:45	2430	2430	2430	2430	0.00
13.01.2026 12:15	2430	2430	2430	2430	0.00
13.01.2026 12:45	2429	2429	2429	2429	2,914.00
13.01.2026 13:15	2429	2429	2429	2429	0.00
13.01.2026 13:45	2429	2429	2429	2429	0.00
13.01.2026 14:15	2429	2429	2429	2429	0.00
13.01.2026 14:45	2429	2429	2429	2429	0.00
13.01.2026 15:15	2429	2429	2429	2429	0.00
13.01.2026 15:45	2429	2429	2429	2429	0.00
13.01.2026 16:15	2406	2406	2406	2406	769.00
13.01.2026 16:45	2428	2428	2428	2428	728.00
13.01.2026 17:15	2429	2429	-99.99	-99.99	0.00
13.01.2026 17:45	2448	2429	2429	2448	17,864.00
14.01.2026 09:15	2448	2448	2448	2448	0.00
14.01.2026 09:45	2448	2448	-99.99	-99.99	0.00
14.01.2026 10:15	2448	2448	2448	2448	171.00
14.01.2026 10:45	2448	2448	2448	2448	0.00
14.01.2026 11:15	2428	2428	2428	2428	509.00
14.01.2026 11:45	2428	2428	2428	2428	995.00
14.01.2026 12:15	2428	2428	2428	2428	0.00
14.01.2026 12:45	2424	2424	2424	2424	13,477.00
14.01.2026 13:15	2424	2424	2424	2424	0.00
14.01.2026 13:45	2424	2424	2424	2424	0.00
14.01.2026 14:15	2424	2424	2424	2424	0.00
14.01.2026 14:45	2424	2424	2424	2424	0.00
14.01.2026 15:15	2424	2424	2424	2424	0.00
14.01.2026 15:45	2407	2407	2407	2407	8,183.00
14.01.2026 16:15	2407	2407	2407	2407	0.00
14.01.2026 16:45	2406	2388	2388	2406	1,197.00
14.01.2026 17:15	2406	2406	-99.99	-99.99	0.00
14.01.2026 17:45	2415	2406	2415	2415	16,180.00
15.01.2026 09:15	2415	2415	2415	2415	0.00
15.01.2026 09:45	2415	2415	-99.99	-99.99	0.00
15.01.2026 10:15	2415	2415	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	2399	2399	2399	2399	503.00
15.01.2026 14:15	2399	2399	2399	2399	0.00
15.01.2026 14:45	2367	2365	2367	2365	7,072.00
15.01.2026 15:15	2365	2365	2365	2365	0.00
15.01.2026 15:45	2397	2392	2392	2397	1,340.00
15.01.2026 16:15	2397	2397	2397	2397	1,246.00
15.01.2026 16:45	2398	2398	2398	2398	95.00
15.01.2026 17:15	2400	2398	-99.99	-99.99	0.00
15.01.2026 17:45	2400	2378	2378	2378	6,349.00
16.01.2026 09:15	2378	2378	2378	2378	0.00
16.01.2026 09:45	2378	2378	-99.99	-99.99	0.00
16.01.2026 10:15	2378	2378	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:45	2400	2366	2366	2366	6,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,888.00	2,845.00	2,845.00	2,862.00	4,395.00
20.01.2025	2,890.00	2,840.00	2,890.00	2,862.00	7,363.00
21.01.2025	2,862.00	2,860.00	2,862.00	2,861.00	584.00
22.01.2025	2,860.00	2,809.00	2,861.00	2,819.00	2,728.00
23.01.2025	2,799.00	2,755.00	2,819.00	2,760.00	2,093.00
26.01.2025	2,798.00	2,760.00	2,760.00	2,789.00	1,014.00
27.01.2025	2,724.00	2,625.00	2,789.00	2,648.00	6,184.00
28.01.2025	2,647.00	2,500.00	2,648.00	2,555.00	7,181.00
29.01.2025	2,637.00	2,555.00	2,555.00	2,620.00	11,055.00
30.01.2025	2,657.00	2,600.00	2,600.00	2,617.00	3,956.00
02.02.2025	2,634.00	2,626.00	2,617.00	2,630.00	2,779.00
03.02.2025	2,630.00	2,600.00	2,630.00	2,603.00	426.00
04.02.2025	2,670.00	2,549.00	2,600.00	2,657.00	23,947.00
05.02.2025	2,709.00	2,620.00	2,657.00	2,686.00	13,604.00
06.02.2025	2,726.00	2,667.00	2,686.00	2,683.00	6,883.00
09.02.2025	2,683.00	2,683.00	2,683.00	2,683.00	957.00
10.02.2025	2,730.00	2,683.00	2,683.00	2,684.00	23,194.00
11.02.2025	2,707.00	2,641.00	2,684.00	2,683.00	1,292.00
12.02.2025	2,730.00	2,683.00	2,683.00	2,710.00	885.00
13.02.2025	2,750.00	2,710.00	2,710.00	2,738.00	2,007.00
16.02.2025	2,800.00	2,751.00	2,738.00	2,781.00	387.00
17.02.2025	2,775.00	2,698.00	2,781.00	2,752.00	364.00
18.02.2025	2,790.00	2,697.00	2,752.00	2,768.00	2,432.00
19.02.2025	2,789.00	2,730.00	2,768.00	2,747.00	2,727.00
20.02.2025	2,747.00	2,737.00	2,747.00	2,739.00	210.00
23.02.2025	2,719.00	2,690.00	2,739.00	2,700.00	456.00
24.02.2025	2,762.00	2,660.00	2,700.00	2,686.00	1,301.00
25.02.2025	2,649.00	2,606.00	2,686.00	2,619.00	451.00
26.02.2025	2,672.00	2,630.00	2,619.00	2,638.00	728.00
27.02.2025	2,700.00	2,561.00	2,638.00	2,659.00	538.00
02.03.2025	2,759.00	2,682.00	2,659.00	2,718.00	479.00
03.03.2025	2,741.00	2,712.00	2,718.00	2,712.00	1,620.00
04.03.2025	2,785.00	2,699.00	2,712.00	2,732.00	589.00
05.03.2025	2,732.00	2,681.00	2,732.00	2,714.00	688.00
06.03.2025	2,714.00	2,714.00	2,714.00	2,714.00	60.00
09.03.2025	2,790.00	2,737.00	2,714.00	2,780.00	695.00
10.03.2025	2,780.00	2,780.00	2,780.00	2,780.00	2,205.00
11.03.2025	2,736.00	2,631.00	2,780.00	2,697.00	3,382.00
12.03.2025	2,750.00	2,697.00	2,697.00	2,724.00	714.00
13.03.2025	2,735.00	2,735.00	2,724.00	2,735.00	651.00
16.03.2025	2,735.00	2,729.00	2,735.00	2,734.00	913.00
17.03.2025	2,734.00	2,734.00	2,734.00	2,734.00	124.00
18.03.2025	2,729.00	2,630.00	2,734.00	2,639.00	1,489.00
19.03.2025	2,640.00	2,579.00	2,640.00	2,580.00	6,846.00
20.03.2025	2,583.00	2,576.00	2,580.00	2,577.00	373.00
23.03.2025	2,504.00	2,457.00	2,577.00	2,500.00	854.00
24.03.2025	2,550.00	2,460.00	2,500.00	2,510.00	40,117.00
25.03.2025	2,550.00	2,480.00	2,510.00	2,536.00	15,734.00
26.03.2025	2,699.00	2,529.00	2,536.00	2,558.00	22,266.00
27.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	341.00
30.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	83.00
31.03.2025	2,558.00	2,482.00	2,558.00	2,542.00	2,218.00
01.04.2025	2,575.00	2,575.00	2,542.00	2,575.00	863.00
02.04.2025	2,572.00	2,529.00	2,575.00	2,567.00	728.00
03.04.2025	2,550.00	2,550.00	2,567.00	2,550.00	205.00
06.04.2025	2,500.00	2,474.00	2,550.00	2,498.00	4,975.00
07.04.2025	2,498.00	2,360.00	2,498.00	2,419.00	6,572.00
08.04.2025	2,465.00	2,419.00	2,419.00	2,423.00	708.00
09.04.2025	2,423.00	2,423.00	2,423.00	2,423.00	19.00
10.04.2025	2,550.00	2,420.00	2,423.00	2,490.00	1,588.00
14.04.2025	2,540.00	2,509.00	2,490.00	2,525.00	449.00
15.04.2025	2,576.00	2,478.00	2,478.00	2,543.00	453.00
16.04.2025	2,545.00	2,545.00	2,543.00	2,544.00	31.00
17.04.2025	2,550.00	2,500.00	2,544.00	2,530.00	1,222.00
20.04.2025	2,530.00	2,500.00	2,530.00	2,529.00	1,776.00
21.04.2025	2,540.00	2,540.00	2,529.00	2,540.00	130.00
22.04.2025	2,539.00	2,464.00	2,540.00	2,513.00	2,062.00
23.04.2025	2,540.00	2,539.00	2,513.00	2,540.00	141.00
24.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	22.00
27.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	129.00
28.04.2025	2,538.00	2,500.00	2,540.00	2,533.00	897.00
29.04.2025	2,535.00	2,438.00	2,533.00	2,495.00	4,522.00
04.05.2025	2,600.00	2,495.00	2,495.00	2,586.00	3,357.00
05.05.2025	2,600.00	2,552.00	2,586.00	2,596.00	15,407.00
06.05.2025	2,597.00	2,500.00	2,596.00	2,500.00	5,703.00
07.05.2025	2,510.00	2,447.00	2,500.00	2,506.00	37,054.00
08.05.2025	2,593.00	2,466.00	2,506.00	2,515.00	17,632.00
11.05.2025	2,564.00	2,482.00	2,515.00	2,533.00	76,094.00
12.05.2025	2,619.00	2,530.00	2,533.00	2,560.00	48,224.00
13.05.2025	2,598.00	2,539.00	2,560.00	2,550.00	20,903.00
14.05.2025	2,600.00	2,549.00	2,550.00	2,598.00	104,528.00
15.05.2025	2,625.00	2,491.00	2,599.00	2,623.00	94,194.00
18.05.2025	2,800.00	2,650.00	2,623.00	2,800.00	138,917.00
19.05.2025	2,936.00	2,750.00	2,800.00	2,885.00	58,364.00
20.05.2025	2,906.00	2,800.00	2,885.00	2,831.00	14,547.00
21.05.2025	2,806.00	2,716.00	2,806.00	2,763.00	14,577.00
22.05.2025	2,821.00	2,650.00	2,763.00	2,742.00	4,947.00
25.05.2025	2,816.00	2,738.00	2,742.00	2,812.00	8,825.00
26.05.2025	2,906.00	2,879.00	2,885.00	2,901.00	82,412.00
27.05.2025	2,918.00	2,815.00	2,901.00	2,880.00	34,770.00
28.05.2025	2,959.00	2,880.00	2,880.00	2,903.00	5,064.00
29.05.2025	2,965.00	2,897.00	2,903.00	2,900.00	4,173.00
03.06.2025	2,950.00	2,850.00	2,900.00	2,934.00	8,606.00
04.06.2025	2,928.00	2,850.00	2,934.00	2,888.00	3,069.00
05.06.2025	2,888.00	2,809.00	2,888.00	2,834.00	5,803.00
08.06.2025	2,869.00	2,847.00	2,834.00	2,855.00	483.00
09.06.2025	2,855.00	2,795.00	2,855.00	2,826.00	3,672.00
10.06.2025	2,825.00	2,622.00	2,826.00	2,734.00	21,406.00
11.06.2025	2,796.00	2,687.00	2,734.00	2,730.00	3,400.00
12.06.2025	2,715.00	2,568.00	2,730.00	2,618.00	19,561.00
15.06.2025	2,759.00	2,550.00	2,618.00	2,690.00	5,541.00
16.06.2025	2,787.00	2,710.00	2,787.00	2,717.00	2,826.00
17.06.2025	2,763.00	2,700.00	2,763.00	2,731.00	2,068.00
18.06.2025	2,719.00	2,710.00	2,731.00	2,715.00	467.00
19.06.2025	2,715.00	2,663.00	2,715.00	2,673.00	4,310.00
22.06.2025	2,766.00	2,690.00	2,673.00	2,710.00	6,260.00
23.06.2025	2,769.00	2,690.00	2,710.00	2,704.00	6,690.00
24.06.2025	2,847.00	2,704.00	2,704.00	2,771.00	99,390.00
25.06.2025	2,838.00	2,785.00	2,771.00	2,801.00	20,376.00
26.06.2025	2,975.00	2,820.00	2,830.00	2,944.00	83,587.00
29.06.2025	3,050.00	2,978.00	2,978.00	3,026.00	13,442.00
30.06.2025	3,100.00	3,050.00	3,026.00	3,094.00	4,166.00
01.07.2025	3,095.00	3,060.00	3,094.00	3,087.00	3,291.00
02.07.2025	3,099.00	3,050.00	3,087.00	3,068.00	2,898.00
03.07.2025	3,126.00	3,045.00	3,068.00	3,092.00	20,624.00
06.07.2025	3,198.00	3,108.00	3,092.00	3,177.00	23,867.00
07.07.2025	3,221.00	3,100.00	3,177.00	3,179.00	11,219.00
08.07.2025	3,202.00	3,120.00	3,179.00	3,165.00	9,934.00
09.07.2025	3,289.00	3,001.00	3,165.00	3,136.00	8,332.00
10.07.2025	3,240.00	3,119.00	3,139.00	3,188.00	2,282.00
13.07.2025	3,160.00	3,029.00	3,188.00	3,067.00	3,567.00
14.07.2025	3,115.00	3,025.00	3,115.00	3,076.00	1,837.00
15.07.2025	3,194.00	3,076.00	3,076.00	3,091.00	7,283.00
16.07.2025	3,196.00	3,098.00	3,091.00	3,167.00	5,505.00
17.07.2025	3,259.00	3,145.00	3,167.00	3,205.00	2,331.00
20.07.2025	3,205.00	3,194.00	3,205.00	3,201.00	754.00
21.07.2025	3,286.00	3,201.00	3,201.00	3,249.00	2,267.00
22.07.2025	3,259.00	3,180.00	3,249.00	3,223.00	1,792.00
23.07.2025	3,300.00	3,223.00	3,223.00	3,294.00	6,074.00
24.07.2025	3,333.00	3,295.00	3,333.00	3,325.00	3,486.00
27.07.2025	3,400.00	3,325.00	3,355.00	3,375.00	4,286.00
28.07.2025	3,489.00	3,316.00	3,375.00	3,334.00	6,973.00
29.07.2025	3,458.00	3,340.00	3,340.00	3,435.00	5,119.00
30.07.2025	3,489.00	3,385.00	3,435.00	3,409.00	5,509.00
31.07.2025	3,450.00	3,337.00	3,409.00	3,436.00	11,658.00
04.08.2025	3,460.00	3,300.00	3,436.00	3,363.00	8,123.00
05.08.2025	3,356.00	3,150.00	3,363.00	3,206.00	14,518.00
06.08.2025	3,285.00	3,177.00	3,206.00	3,215.00	4,285.00
07.08.2025	3,355.00	3,304.00	3,215.00	3,355.00	12,905.00
10.08.2025	3,384.00	3,355.00	3,355.00	3,369.00	6,436.00
11.08.2025	3,383.00	3,369.00	3,369.00	3,375.00	2,760.00
12.08.2025	3,412.00	3,280.00	3,375.00	3,380.00	1,186.00
13.08.2025	3,430.00	3,380.00	3,380.00	3,410.00	2,213.00
14.08.2025	3,460.00	3,320.00	3,410.00	3,338.00	1,920.00
17.08.2025	3,484.00	3,338.00	3,338.00	3,475.00	2,228.00
18.08.2025	3,498.00	3,468.00	3,475.00	3,475.00	4,278.00
19.08.2025	3,500.00	3,475.00	3,475.00	3,492.00	1,045.00
20.08.2025	3,499.00	3,367.00	3,492.00	3,425.00	1,151.00
21.08.2025	3,496.00	3,425.00	3,425.00	3,491.00	1,820.00
24.08.2025	3,491.00	3,450.00	3,491.00	3,456.00	305.00
25.08.2025	3,478.00	3,437.00	3,456.00	3,462.00	1,602.00
26.08.2025	3,372.00	3,153.00	3,372.00	3,188.00	15,436.00
27.08.2025	3,332.00	3,188.00	3,188.00	3,190.00	10,542.00
28.08.2025	3,300.00	3,200.00	3,190.00	3,236.00	2,387.00
31.08.2025	3,236.00	3,100.00	3,236.00	3,197.00	4,006.00
01.09.2025	3,252.00	3,207.00	3,207.00	3,224.00	1,562.00
02.09.2025	3,224.00	3,150.00	3,224.00	3,208.00	4,850.00
03.09.2025	3,230.00	3,107.00	3,208.00	3,158.00	1,268.00
04.09.2025	3,116.00	3,020.00	3,158.00	3,066.00	1,918.00
07.09.2025	3,083.00	2,906.00	3,066.00	2,948.00	6,540.00
08.09.2025	3,010.00	2,900.00	2,948.00	2,902.00	14,932.00
09.09.2025	2,902.00	2,831.00	2,902.00	2,862.00	4,323.00
10.09.2025	2,941.00	2,815.00	2,862.00	2,926.00	1,932.00
11.09.2025	2,974.00	2,926.00	2,926.00	2,964.00	1,483.00
14.09.2025	2,964.00	2,837.00	2,964.00	2,864.00	2,931.00
15.09.2025	2,826.00	2,619.00	2,864.00	2,663.00	14,727.00
16.09.2025	2,689.00	2,550.00	2,663.00	2,586.00	8,646.00
17.09.2025	2,798.00	2,470.00	2,798.00	2,509.00	6,401.00
18.09.2025	2,585.00	2,411.00	2,509.00	2,552.00	14,526.00
21.09.2025	2,707.00	2,521.00	2,552.00	2,684.00	12,223.00
25.09.2025	3,051.00	2,684.00	2,684.00	2,996.00	31,673.00
28.09.2025	3,069.00	2,930.00	2,996.00	3,020.00	5,701.00
29.09.2025	3,130.00	3,024.00	3,020.00	3,027.00	2,918.00
30.09.2025	3,130.00	2,888.00	3,130.00	2,988.00	9,816.00
05.10.2025	3,067.00	2,988.00	2,988.00	3,019.00	1,124.00
08.10.2025	3,020.00	3,010.00	3,019.00	3,018.00	391.00
09.10.2025	3,119.00	2,975.00	3,018.00	3,015.00	2,104.00
12.10.2025	3,069.00	2,990.00	3,015.00	3,014.00	941.00
15.10.2025	3,056.00	3,014.00	3,014.00	3,044.00	1,758.00
16.10.2025	3,044.00	2,994.00	3,044.00	3,020.00	7,404.00
19.10.2025	3,036.00	2,900.00	3,020.00	2,936.00	4,391.00
20.10.2025	3,029.00	2,936.00	2,936.00	2,989.00	1,113.00
21.10.2025	3,000.00	2,983.00	2,989.00	2,996.00	488.00
22.10.2025	2,958.00	2,873.00	2,996.00	2,890.00	1,283.00
23.10.2025	2,943.00	2,865.00	2,920.00	2,911.00	6,805.00
26.10.2025	3,000.00	2,925.00	2,911.00	2,942.00	787.00
27.10.2025	2,940.00	2,929.00	2,942.00	2,933.00	654.00
28.10.2025	2,898.00	2,855.00	2,933.00	2,897.00	8,640.00
29.10.2025	2,897.00	2,800.00	2,897.00	2,856.00	3,123.00
30.10.2025	2,856.00	2,700.00	2,856.00	2,765.00	3,803.00
02.11.2025	2,765.00	2,689.00	2,765.00	2,718.00	586.00
03.11.2025	2,692.00	2,638.00	2,718.00	2,666.00	854.00
04.11.2025	2,623.00	2,585.00	2,666.00	2,598.00	1,724.00
05.11.2025	2,621.00	2,583.00	2,598.00	2,617.00	5,276.00
06.11.2025	2,617.00	2,560.00	2,617.00	2,569.00	4,481.00
09.11.2025	2,717.00	2,569.00	2,569.00	2,664.00	1,307.00
10.11.2025	2,800.00	2,590.00	2,664.00	2,790.00	7,208.00
11.11.2025	2,820.00	2,790.00	2,790.00	2,796.00	3,326.00
12.11.2025	2,822.00	2,790.00	2,790.00	2,821.00	751.00
13.11.2025	2,822.00	2,820.00	2,821.00	2,822.00	893.00
16.11.2025	2,842.00	2,820.00	2,822.00	2,833.00	578.00
17.11.2025	2,833.00	2,799.00	2,833.00	2,801.00	559.00
18.11.2025	2,840.00	2,759.00	2,801.00	2,771.00	528.00
19.11.2025	2,842.00	2,760.00	2,771.00	2,802.00	905.00
20.11.2025	2,802.00	2,799.00	2,802.00	2,802.00	1,331.00
23.11.2025	2,802.00	2,800.00	2,802.00	2,801.00	151.00
24.11.2025	2,801.00	2,801.00	2,801.00	2,801.00	492.00
25.11.2025	2,801.00	2,681.00	2,801.00	2,722.00	2,346.00
26.11.2025	2,722.00	2,481.00	2,722.00	2,573.00	6,480.00
27.11.2025	2,573.00	2,343.00	2,573.00	2,481.00	14,319.00
30.11.2025	2,600.00	2,450.00	2,480.00	2,514.00	5,983.00
01.12.2025	2,700.00	2,514.00	2,700.00	2,531.00	5,167.00
02.12.2025	2,570.00	2,488.00	2,531.00	2,541.00	5,552.00
03.12.2025	2,616.00	2,503.00	2,541.00	2,563.00	2,803.00
04.12.2025	2,563.00	2,522.00	2,563.00	2,559.00	1,660.00
07.12.2025	2,684.00	2,517.00	2,559.00	2,566.00	1,923.00
08.12.2025	2,665.00	2,559.00	2,566.00	2,579.00	689.00
09.12.2025	2,716.00	2,544.00	2,579.00	2,605.00	1,832.00
10.12.2025	2,630.00	2,567.00	2,605.00	2,607.00	952.00
11.12.2025	2,714.00	2,585.00	2,607.00	2,605.00	18,029.00
14.12.2025	2,605.00	2,551.00	2,605.00	2,566.00	659.00
15.12.2025	2,575.00	2,520.00	2,566.00	2,554.00	2,927.00
16.12.2025	2,574.00	2,500.00	2,500.00	2,555.00	815.00
17.12.2025	2,555.00	2,520.00	2,555.00	2,544.00	1,081.00
18.12.2025	2,544.00	2,516.00	2,544.00	2,541.00	828.00
21.12.2025	2,579.00	2,541.00	2,541.00	2,552.00	340.00
22.12.2025	2,530.00	2,454.00	2,552.00	2,500.00	2,646.00
23.12.2025	2,500.00	2,453.00	2,500.00	2,475.00	7,500.00
24.12.2025	2,515.00	2,400.00	2,475.00	2,430.00	6,864.00
25.12.2025	2,430.00	2,368.00	2,430.00	2,408.00	2,710.00
28.12.2025	2,450.00	2,290.00	2,408.00	2,335.00	15,583.00
29.12.2025	2,444.00	2,304.00	2,335.00	2,357.00	4,132.00
30.12.2025	2,450.00	2,331.00	2,357.00	2,403.00	12,207.00
31.12.2025	2,414.00	2,382.00	2,403.00	2,400.00	7,980.00
01.01.2026	2,430.00	2,388.00	2,400.00	2,404.00	6,175.00
05.01.2026	2,444.00	2,323.00	2,444.00	2,348.00	15,977.00
06.01.2026	2,512.00	2,346.00	2,348.00	2,470.00	29,082.00
07.01.2026	2,518.00	2,500.00	2,518.00	2,514.00	1,256.00
08.01.2026	2,688.00	2,492.00	2,560.00	2,541.00	10,227.00
09.01.2026	2,760.00	2,400.00	2,541.00	2,421.00	9,133.00
12.01.2026	2,468.00	2,403.00	2,421.00	2,430.00	3,627.00
13.01.2026	2,533.00	2,406.00	2,430.00	2,448.00	1,916.00
14.01.2026	2,448.00	2,388.00	2,448.00	2,415.00	1,411.00
15.01.2026	2,399.00	2,365.00	2,415.00	2,378.00	1,201.00
16.01.2026	2,378.00	-99.99	-99.99	2,378.00	0.00

צרו איתנו קשר *5988