גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה פאוור

ELECTRA POWER

מניה 1166917 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2586	2586	2586	2586	0.00
09:44	2586	2586	2586	2586	0.00
09:47	2586	2586	2586	2586	0.00
09:50	2586	2586	2586	2586	0.00
09:53	2586	2586	2586	2586	0.00
09:56	2798	2798	2798	2798	0.00
09:59	2798	2798	2798	2798	0.00
10:02	2798	2798	2798	2798	0.00
10:05	2798	2798	2798	2798	0.00
10:08	2798	2798	2798	2798	0.00
10:14	2797	2797	2797	2797	2,153.00
10:17	2797	2797	2797	2797	0.00
10:20	2797	2797	2797	2797	0.00
10:23	2797	2797	2797	2797	0.00
10:26	2797	2797	2797	2797	0.00
10:29	2797	2797	2797	2797	0.00
10:32	2797	2797	2797	2797	0.00
10:35	2797	2797	2797	2797	0.00
10:38	2797	2797	2797	2797	0.00
10:41	2731	2731	2731	2731	21,110.00
10:44	2637	2621	2621	2637	5,389.00
10:47	2637	2637	2637	2637	0.00
10:50	2637	2637	2637	2637	0.00
10:53	2637	2637	2637	2637	0.00
10:56	2637	2637	2637	2637	0.00
10:59	2637	2637	2637	2637	0.00
11:02	2637	2637	2637	2637	0.00
11:05	2583	2583	2583	2583	4,210.00
11:08	2583	2583	2583	2583	0.00
11:11	2583	2583	2583	2583	0.00
11:14	2583	2583	2583	2583	0.00
11:17	2583	2583	2583	2583	0.00
11:20	2582	2582	2582	2582	413.00
11:23	2582	2582	2582	2582	0.00
11:26	2582	2582	2582	2582	0.00
11:29	2582	2582	2582	2582	0.00
11:32	2582	2582	2582	2582	0.00
11:35	2582	2582	2582	2582	0.00
11:38	2582	2582	2582	2582	0.00
11:41	2582	2582	2582	2582	0.00
11:44	2582	2582	2582	2582	0.00
11:47	2582	2582	2582	2582	0.00
11:50	2582	2582	2582	2582	0.00
11:53	2582	2582	2582	2582	0.00
11:56	2582	2582	2582	2582	0.00
11:59	2582	2582	2582	2582	0.00
12:02	2582	2582	2582	2582	0.00
12:05	2582	2582	2582	2582	0.00
12:08	2582	2582	2582	2582	0.00
12:11	2582	2582	2582	2582	0.00
12:14	2582	2582	2582	2582	0.00
12:17	2582	2582	2582	2582	0.00
12:20	2582	2582	2582	2582	0.00
12:23	2582	2582	2582	2582	0.00
12:26	2582	2582	2582	2582	0.00
12:29	2582	2582	2582	2582	0.00
12:32	2582	2582	2582	2582	0.00
12:35	2582	2582	2582	2582	0.00
12:38	2582	2582	2582	2582	0.00
12:41	2582	2582	2582	2582	0.00
12:44	2582	2582	2582	2582	0.00
12:47	2582	2582	2582	2582	0.00
12:50	2582	2582	2582	2582	0.00
12:53	2582	2582	2582	2582	0.00
12:56	2582	2582	2582	2582	0.00
12:59	2582	2582	2582	2582	0.00
13:02	2582	2582	2582	2582	0.00
13:05	2582	2582	2582	2582	0.00
13:08	2582	2582	2582	2582	0.00
13:11	2582	2582	2582	2582	0.00
13:14	2582	2582	2582	2582	0.00
13:17	2582	2582	2582	2582	0.00
13:20	2582	2582	2582	2582	0.00
13:23	2582	2582	2582	2582	0.00
13:26	2540	2540	2540	2540	6,959.00
13:29	2540	2540	2540	2540	0.00
13:32	2534	2508	2508	2534	1,059.00
13:35	2534	2534	2534	2534	0.00
13:38	2534	2534	2534	2534	0.00
13:41	2534	2534	2534	2534	0.00
13:44	2534	2534	2534	2534	0.00
13:47	2534	2534	2534	2534	0.00
13:50	2534	2534	2534	2534	0.00
13:53	2534	2534	2534	2534	0.00
13:56	2534	2534	2534	2534	0.00
13:59	2534	2534	2534	2534	0.00
14:02	2534	2534	2534	2534	0.00
14:05	2534	2534	2534	2534	0.00
14:08	2534	2534	2534	2534	0.00
14:11	2534	2534	2534	2534	0.00
14:14	2534	2534	2534	2534	0.00
14:17	2499	2499	2499	2499	774.00
14:20	2499	2499	2499	2499	4,248.00
14:23	2499	2499	2499	2499	0.00
14:26	2499	2499	2499	2499	0.00
14:29	2499	2499	2499	2499	0.00
14:32	2499	2499	2499	2499	0.00
14:35	2499	2499	2499	2499	0.00
14:38	2499	2499	2499	2499	0.00
14:41	2499	2499	2499	2499	0.00
14:44	2499	2499	2499	2499	0.00
14:47	2499	2499	2499	2499	0.00
14:50	2499	2499	2499	2499	0.00
14:53	2499	2499	2499	2499	0.00
14:56	2499	2499	2499	2499	0.00
14:59	2499	2499	2499	2499	0.00
15:02	2499	2499	2499	2499	0.00
15:05	2499	2499	2499	2499	0.00
15:08	2499	2499	2499	2499	0.00
15:11	2499	2499	2499	2499	0.00
15:14	2499	2499	2499	2499	0.00
15:17	2499	2499	2499	2499	0.00
15:20	2499	2499	2499	2499	0.00
15:23	2499	2499	2499	2499	0.00
15:26	2499	2499	2499	2499	0.00
15:29	2499	2499	2499	2499	0.00
15:32	2499	2499	2499	2499	0.00
15:35	2499	2499	2499	2499	0.00
15:38	2499	2499	2499	2499	0.00
15:41	2499	2499	2499	2499	0.00
15:44	2499	2499	2499	2499	0.00
15:47	2499	2499	2499	2499	0.00
15:50	2481	2481	2481	2481	521.00
15:53	2500	2500	2500	2500	425.00
15:56	2500	2500	2500	2500	0.00
15:59	2500	2500	2500	2500	0.00
16:02	2500	2500	2500	2500	0.00
16:05	2500	2500	2500	2500	0.00
16:08	2500	2500	2500	2500	0.00
16:11	2500	2500	2500	2500	0.00
16:14	2500	2500	2500	2500	0.00
16:17	2500	2500	2500	2500	0.00
16:20	2500	2500	2500	2500	0.00
16:23	2500	2500	2500	2500	0.00
16:26	2500	2500	2500	2500	0.00
16:29	2500	2500	2500	2500	0.00
16:32	2500	2500	2500	2500	0.00
16:35	2500	2500	2500	2500	0.00
16:38	2500	2500	2500	2500	0.00
16:41	2500	2500	2500	2500	0.00
16:44	2500	2500	2500	2500	0.00
16:47	2500	2500	2500	2500	0.00
16:50	2500	2500	2500	2500	0.00
16:53	2500	2500	2500	2500	0.00
16:56	2500	2500	2500	2500	0.00
16:59	2500	2500	2500	2500	0.00
17:02	2499	2499	2499	2499	399.00
17:05	2499	2499	2499	2499	0.00
17:08	2499	2499	2499	2499	0.00
17:11	2499	2499	2499	2499	0.00
17:14	2499	2499	2499	2499	0.00
17:17	2499	2499	2499	2499	0.00
17:20	2499	2499	2499	2499	0.00
17:23	2509	2509	2509	2509	4,340.00
17:26	2509	2509	2509	2509	0.00
17:29	2509	2509	2509	2509	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	2926	2926	2926	2926	0.00
11.09.2025 09:45	2926	2926	-99.99	-99.99	0.00
11.09.2025 10:15	2926	2926	-99.99	-99.99	0.00
11.09.2025 10:45	2959	2955	2959	2955	1,093.00
11.09.2025 11:15	2959	2959	2959	2959	3,018.00
11.09.2025 11:45	2960	2960	2960	2960	10,034.00
11.09.2025 12:15	2974	2938	2938	2974	652.00
11.09.2025 12:45	2974	2974	2974	2974	0.00
11.09.2025 13:15	2974	2974	2974	2974	0.00
11.09.2025 13:45	2974	2974	2974	2974	0.00
11.09.2025 14:15	2969	2969	2969	2969	4,305.00
11.09.2025 14:45	2969	2969	2969	2969	0.00
11.09.2025 15:15	2969	2969	2969	2969	0.00
11.09.2025 15:45	2969	2947	2947	2969	1,688.00
11.09.2025 16:15	2969	2969	2969	2969	0.00
11.09.2025 16:45	2970	2970	2970	2970	623.00
11.09.2025 17:15	2970	2970	2970	2970	0.00
11.09.2025 17:45	2970	2964	2964	2964	3,556.00
14.09.2025 09:15	2964	2964	2964	2964	0.00
14.09.2025 09:45	2964	2964	-99.99	-99.99	0.00
14.09.2025 10:15	2964	2964	2964	2964	29.00
14.09.2025 10:45	2950	2929	2950	2929	7,118.00
14.09.2025 11:15	2935	2929	2935	2929	879.00
14.09.2025 11:45	2929	2929	2929	2929	0.00
14.09.2025 12:15	2929	2929	2929	2929	0.00
14.09.2025 12:45	2929	2929	2929	2929	0.00
14.09.2025 13:15	2895	2893	2895	2893	33,561.00
14.09.2025 13:45	2889	2867	2889	2885	8,431.00
14.09.2025 14:15	2880	2845	2845	2880	1,401.00
14.09.2025 14:45	2880	2880	2880	2880	0.00
14.09.2025 15:15	2876	2860	2860	2876	3,262.00
14.09.2025 15:45	2870	2832	2868	2870	4,001.00
14.09.2025 16:15	2870	2837	2864	2864	3,064.00
14.09.2025 16:45	2864	2864	2864	2864	0.00
14.09.2025 17:15	2864	2864	2864	2864	0.00
14.09.2025 17:45	2864	2864	2864	2864	0.00
15.09.2025 09:15	2864	2864	2864	2864	0.00
15.09.2025 09:45	2864	2864	-99.99	-99.99	0.00
15.09.2025 10:15	2864	2763	2816	2763	21,013.00
15.09.2025 10:45	2771	2752	2762	2771	11,064.00
15.09.2025 11:15	2773	2770	2770	2773	21,958.00
15.09.2025 11:45	2779	2773	2779	2773	13,400.00
15.09.2025 12:15	2773	2773	2773	2773	443.00
15.09.2025 12:45	2800	2774	2774	2800	15,535.00
15.09.2025 13:15	2800	2800	2800	2800	0.00
15.09.2025 13:45	2775	2771	2775	2771	2,882.00
15.09.2025 14:15	2771	2771	2771	2771	0.00
15.09.2025 14:45	2771	2760	2763	2760	40,251.00
15.09.2025 15:15	2760	2760	2760	2760	0.00
15.09.2025 15:45	2760	2740	2760	2740	26,038.00
15.09.2025 16:15	2724	2721	2724	2721	5,392.00
15.09.2025 16:45	2717	2619	2717	2619	30,826.00
15.09.2025 17:15	2671	2645	2645	2671	30,812.00
15.09.2025 17:45	2670	2634	2670	2663	23,435.00
16.09.2025 09:15	2663	2663	2663	2663	0.00
16.09.2025 09:45	2663	2663	-99.99	-99.99	0.00
16.09.2025 10:15	2663	2596	2663	2596	80,585.00
16.09.2025 10:45	2596	2596	2596	2596	0.00
16.09.2025 11:15	2568	2550	2568	2550	2,299.00
16.09.2025 11:45	2597	2566	2566	2594	12,839.00
16.09.2025 12:15	2599	2582	2597	2582	7,374.00
16.09.2025 12:45	2582	2582	2582	2582	0.00
16.09.2025 13:15	2582	2582	2582	2582	2,788.00
16.09.2025 13:45	2594	2594	2594	2594	2,594.00
16.09.2025 14:15	2594	2568	2586	2568	15,673.00
16.09.2025 14:45	2596	2590	2590	2596	5,186.00
16.09.2025 15:15	2596	2596	2596	2596	0.00
16.09.2025 15:45	2590	2578	2578	2586	2,197.00
16.09.2025 16:15	2590	2590	2590	2590	1,709.00
16.09.2025 16:45	2589	2589	2589	2589	543.00
16.09.2025 17:15	2599	2588	2589	2588	4,011.00
16.09.2025 17:45	2599	2586	2589	2586	40,474.00
17.09.2025 09:15	2586	2586	2586	2586	0.00
17.09.2025 09:45	2586	2586	-99.99	-99.99	0.00
17.09.2025 10:15	2798	2798	2798	2798	111.00
17.09.2025 10:45	2797	2731	2731	2731	23,213.00
17.09.2025 11:15	2637	2583	2637	2583	6,979.00
17.09.2025 11:45	2582	2582	2582	2582	413.00
17.09.2025 12:15	2582	2582	2582	2582	0.00
17.09.2025 12:45	2582	2582	2582	2582	0.00
17.09.2025 13:15	2554	2554	2554	2554	3,090.00
17.09.2025 13:45	2540	2508	2540	2534	14,979.00
17.09.2025 14:15	2500	2500	2500	2500	4,425.00
17.09.2025 14:45	2500	2499	2499	2500	9,671.00
17.09.2025 15:15	2500	2500	2500	2500	0.00
17.09.2025 15:45	2500	2500	2500	2500	0.00
17.09.2025 16:15	2500	2481	2481	2500	946.00
17.09.2025 16:45	2500	2500	2500	2500	0.00
17.09.2025 17:15	2499	2410	2482	2480	9,033.00
17.09.2025 17:45	2509	2410	2509	2509	4,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	2,156.00	2,088.00	2,088.00	2,114.00	811.00
19.09.2024	2,114.00	2,071.00	2,114.00	2,081.00	136.00
22.09.2024	2,081.00	2,026.00	2,081.00	2,063.00	1,395.00
23.09.2024	2,063.00	2,025.00	2,063.00	2,040.00	2,332.00
24.09.2024	2,030.00	2,025.00	2,040.00	2,026.00	5,378.00
25.09.2024	2,043.00	2,001.00	2,043.00	2,010.00	4,062.00
26.09.2024	2,030.00	1,974.00	2,001.00	1,998.00	8,319.00
29.09.2024	2,048.00	1,998.00	1,998.00	2,009.00	905.00
30.09.2024	2,007.00	1,995.00	2,009.00	2,007.00	642.00
01.10.2024	2,062.00	2,010.00	2,007.00	2,023.00	1,448.00
06.10.2024	2,025.00	1,956.00	2,023.00	2,000.00	885.00
07.10.2024	2,000.00	1,870.00	2,000.00	1,957.00	3,675.00
08.10.2024	1,950.00	1,939.00	1,957.00	1,944.00	2,230.00
09.10.2024	1,944.00	1,907.00	1,944.00	1,933.00	3,477.00
10.10.2024	1,933.00	1,870.00	1,933.00	1,892.00	4,318.00
13.10.2024	1,924.00	1,900.00	1,892.00	1,917.00	2,475.00
14.10.2024	1,917.00	1,798.00	1,917.00	1,875.00	67,664.00
15.10.2024	1,984.00	1,877.00	1,877.00	1,979.00	11,482.00
20.10.2024	2,094.00	1,996.00	1,979.00	2,072.00	1,758.00
21.10.2024	2,120.00	2,065.00	2,072.00	2,095.00	1,084.00
22.10.2024	2,179.00	2,095.00	2,095.00	2,147.00	7,414.00
27.10.2024	2,178.00	2,150.00	2,147.00	2,162.00	3,538.00
28.10.2024	2,180.00	2,162.00	2,162.00	2,171.00	1,046.00
29.10.2024	2,175.00	2,114.00	2,171.00	2,167.00	260.00
30.10.2024	2,167.00	2,127.00	2,167.00	2,165.00	1,138.00
31.10.2024	2,175.00	2,165.00	2,165.00	2,170.00	580.00
03.11.2024	2,183.00	2,107.00	2,170.00	2,159.00	618.00
04.11.2024	2,185.00	2,127.00	2,159.00	2,167.00	798.00
05.11.2024	2,166.00	2,120.00	2,167.00	2,129.00	3,348.00
06.11.2024	2,146.00	2,055.00	2,129.00	2,073.00	4,626.00
07.11.2024	2,172.00	2,072.00	2,073.00	2,080.00	7,074.00
10.11.2024	2,122.00	2,019.00	2,080.00	2,088.00	1,957.00
11.11.2024	2,104.00	2,045.00	2,088.00	2,082.00	2,824.00
12.11.2024	2,171.00	2,082.00	2,082.00	2,143.00	1,794.00
13.11.2024	2,218.00	2,159.00	2,143.00	2,202.00	1,231.00
14.11.2024	2,230.00	2,180.00	2,202.00	2,190.00	7,594.00
17.11.2024	2,201.00	2,180.00	2,190.00	2,185.00	2,267.00
18.11.2024	2,185.00	2,143.00	2,185.00	2,177.00	11,093.00
19.11.2024	2,159.00	2,130.00	2,177.00	2,159.00	11,382.00
20.11.2024	2,159.00	2,159.00	2,159.00	2,159.00	29.00
21.11.2024	2,159.00	2,149.00	2,159.00	2,152.00	466.00
24.11.2024	2,160.00	2,158.00	2,152.00	2,159.00	382.00
25.11.2024	2,159.00	2,121.00	2,159.00	2,132.00	7,330.00
26.11.2024	2,160.00	2,085.00	2,160.00	2,098.00	4,718.00
27.11.2024	2,118.00	2,023.00	2,098.00	2,046.00	7,244.00
28.11.2024	2,010.00	1,985.00	2,046.00	1,990.00	4,467.00
01.12.2024	2,019.00	2,002.00	1,990.00	2,007.00	1,366.00
02.12.2024	2,038.00	2,007.00	2,007.00	2,017.00	8,820.00
03.12.2024	2,047.00	1,970.00	2,017.00	1,975.00	17,709.00
04.12.2024	1,977.00	1,899.00	1,975.00	1,918.00	15,013.00
05.12.2024	1,938.00	1,884.00	1,918.00	1,917.00	4,062.00
08.12.2024	1,952.00	1,888.00	1,923.00	1,936.00	5,863.00
09.12.2024	2,056.00	1,940.00	1,936.00	2,049.00	4,543.00
10.12.2024	2,190.00	2,055.00	2,049.00	2,121.00	1,562.00
11.12.2024	2,184.00	2,137.00	2,121.00	2,171.00	3,763.00
12.12.2024	2,211.00	2,162.00	2,171.00	2,181.00	1,950.00
15.12.2024	2,225.00	2,181.00	2,181.00	2,207.00	3,327.00
16.12.2024	2,223.00	2,132.00	2,207.00	2,202.00	3,648.00
17.12.2024	2,260.00	2,202.00	2,202.00	2,252.00	4,702.00
18.12.2024	2,224.00	2,200.00	2,224.00	2,212.00	1,546.00
19.12.2024	2,250.00	2,180.00	2,212.00	2,211.00	792.00
22.12.2024	2,233.00	2,190.00	2,211.00	2,210.00	1,868.00
23.12.2024	2,210.00	2,162.00	2,210.00	2,183.00	673.00
24.12.2024	2,212.00	2,183.00	2,212.00	2,192.00	155.00
25.12.2024	2,192.00	2,130.00	2,192.00	2,138.00	4,872.00
26.12.2024	2,138.00	2,100.00	2,138.00	2,122.00	20,795.00
29.12.2024	2,082.00	2,050.00	2,122.00	2,081.00	5,212.00
30.12.2024	2,081.00	2,058.00	2,081.00	2,074.00	1,768.00
31.12.2024	2,085.00	2,050.00	2,050.00	2,085.00	4,487.00
01.01.2025	2,199.00	2,085.00	2,085.00	2,104.00	153,129.00
02.01.2025	2,177.00	2,106.00	2,106.00	2,158.00	1,973.00
05.01.2025	2,228.00	2,160.00	2,160.00	2,227.00	9,806.00
06.01.2025	2,442.00	2,272.00	2,272.00	2,390.00	29,511.00
07.01.2025	2,490.00	2,390.00	2,438.00	2,431.00	9,567.00
08.01.2025	2,429.00	2,370.00	2,370.00	2,414.00	2,331.00
09.01.2025	2,603.00	2,524.00	2,530.00	2,600.00	15,436.00
12.01.2025	2,600.00	2,538.00	2,600.00	2,577.00	1,864.00
13.01.2025	2,628.00	2,589.00	2,577.00	2,619.00	4,910.00
14.01.2025	2,698.00	2,616.00	2,619.00	2,643.00	2,435.00
15.01.2025	2,750.00	2,643.00	2,643.00	2,713.00	4,328.00
16.01.2025	2,823.00	2,750.00	2,750.00	2,798.00	6,175.00
19.01.2025	2,888.00	2,845.00	2,845.00	2,862.00	4,395.00
20.01.2025	2,890.00	2,840.00	2,890.00	2,862.00	7,363.00
21.01.2025	2,862.00	2,860.00	2,862.00	2,861.00	584.00
22.01.2025	2,860.00	2,809.00	2,861.00	2,819.00	2,728.00
23.01.2025	2,799.00	2,755.00	2,819.00	2,760.00	2,093.00
26.01.2025	2,798.00	2,760.00	2,760.00	2,789.00	1,014.00
27.01.2025	2,724.00	2,625.00	2,789.00	2,648.00	6,184.00
28.01.2025	2,647.00	2,500.00	2,648.00	2,555.00	7,181.00
29.01.2025	2,637.00	2,555.00	2,555.00	2,620.00	11,055.00
30.01.2025	2,657.00	2,600.00	2,600.00	2,617.00	3,956.00
02.02.2025	2,634.00	2,626.00	2,617.00	2,630.00	2,779.00
03.02.2025	2,630.00	2,600.00	2,630.00	2,603.00	426.00
04.02.2025	2,670.00	2,549.00	2,600.00	2,657.00	23,947.00
05.02.2025	2,709.00	2,620.00	2,657.00	2,686.00	13,604.00
06.02.2025	2,726.00	2,667.00	2,686.00	2,683.00	6,883.00
09.02.2025	2,683.00	2,683.00	2,683.00	2,683.00	957.00
10.02.2025	2,730.00	2,683.00	2,683.00	2,684.00	23,194.00
11.02.2025	2,707.00	2,641.00	2,684.00	2,683.00	1,292.00
12.02.2025	2,730.00	2,683.00	2,683.00	2,710.00	885.00
13.02.2025	2,750.00	2,710.00	2,710.00	2,738.00	2,007.00
16.02.2025	2,800.00	2,751.00	2,738.00	2,781.00	387.00
17.02.2025	2,775.00	2,698.00	2,781.00	2,752.00	364.00
18.02.2025	2,790.00	2,697.00	2,752.00	2,768.00	2,432.00
19.02.2025	2,789.00	2,730.00	2,768.00	2,747.00	2,727.00
20.02.2025	2,747.00	2,737.00	2,747.00	2,739.00	210.00
23.02.2025	2,719.00	2,690.00	2,739.00	2,700.00	456.00
24.02.2025	2,762.00	2,660.00	2,700.00	2,686.00	1,301.00
25.02.2025	2,649.00	2,606.00	2,686.00	2,619.00	451.00
26.02.2025	2,672.00	2,630.00	2,619.00	2,638.00	728.00
27.02.2025	2,700.00	2,561.00	2,638.00	2,659.00	538.00
02.03.2025	2,759.00	2,682.00	2,659.00	2,718.00	479.00
03.03.2025	2,741.00	2,712.00	2,718.00	2,712.00	1,620.00
04.03.2025	2,785.00	2,699.00	2,712.00	2,732.00	589.00
05.03.2025	2,732.00	2,681.00	2,732.00	2,714.00	688.00
06.03.2025	2,714.00	2,714.00	2,714.00	2,714.00	60.00
09.03.2025	2,790.00	2,737.00	2,714.00	2,780.00	695.00
10.03.2025	2,780.00	2,780.00	2,780.00	2,780.00	2,205.00
11.03.2025	2,736.00	2,631.00	2,780.00	2,697.00	3,382.00
12.03.2025	2,750.00	2,697.00	2,697.00	2,724.00	714.00
13.03.2025	2,735.00	2,735.00	2,724.00	2,735.00	651.00
16.03.2025	2,735.00	2,729.00	2,735.00	2,734.00	913.00
17.03.2025	2,734.00	2,734.00	2,734.00	2,734.00	124.00
18.03.2025	2,729.00	2,630.00	2,734.00	2,639.00	1,489.00
19.03.2025	2,640.00	2,579.00	2,640.00	2,580.00	6,846.00
20.03.2025	2,583.00	2,576.00	2,580.00	2,577.00	373.00
23.03.2025	2,504.00	2,457.00	2,577.00	2,500.00	854.00
24.03.2025	2,550.00	2,460.00	2,500.00	2,510.00	40,117.00
25.03.2025	2,550.00	2,480.00	2,510.00	2,536.00	15,734.00
26.03.2025	2,699.00	2,529.00	2,536.00	2,558.00	22,266.00
27.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	341.00
30.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	83.00
31.03.2025	2,558.00	2,482.00	2,558.00	2,542.00	2,218.00
01.04.2025	2,575.00	2,575.00	2,542.00	2,575.00	863.00
02.04.2025	2,572.00	2,529.00	2,575.00	2,567.00	728.00
03.04.2025	2,550.00	2,550.00	2,567.00	2,550.00	205.00
06.04.2025	2,500.00	2,474.00	2,550.00	2,498.00	4,975.00
07.04.2025	2,498.00	2,360.00	2,498.00	2,419.00	6,572.00
08.04.2025	2,465.00	2,419.00	2,419.00	2,423.00	708.00
09.04.2025	2,423.00	2,423.00	2,423.00	2,423.00	19.00
10.04.2025	2,550.00	2,420.00	2,423.00	2,490.00	1,588.00
14.04.2025	2,540.00	2,509.00	2,490.00	2,525.00	449.00
15.04.2025	2,576.00	2,478.00	2,478.00	2,543.00	453.00
16.04.2025	2,545.00	2,545.00	2,543.00	2,544.00	31.00
17.04.2025	2,550.00	2,500.00	2,544.00	2,530.00	1,222.00
20.04.2025	2,530.00	2,500.00	2,530.00	2,529.00	1,776.00
21.04.2025	2,540.00	2,540.00	2,529.00	2,540.00	130.00
22.04.2025	2,539.00	2,464.00	2,540.00	2,513.00	2,062.00
23.04.2025	2,540.00	2,539.00	2,513.00	2,540.00	141.00
24.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	22.00
27.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	129.00
28.04.2025	2,538.00	2,500.00	2,540.00	2,533.00	897.00
29.04.2025	2,535.00	2,438.00	2,533.00	2,495.00	4,522.00
04.05.2025	2,600.00	2,495.00	2,495.00	2,586.00	3,357.00
05.05.2025	2,600.00	2,552.00	2,586.00	2,596.00	15,407.00
06.05.2025	2,597.00	2,500.00	2,596.00	2,500.00	5,703.00
07.05.2025	2,510.00	2,447.00	2,500.00	2,506.00	37,054.00
08.05.2025	2,593.00	2,466.00	2,506.00	2,515.00	17,632.00
11.05.2025	2,564.00	2,482.00	2,515.00	2,533.00	76,094.00
12.05.2025	2,619.00	2,530.00	2,533.00	2,560.00	48,224.00
13.05.2025	2,598.00	2,539.00	2,560.00	2,550.00	20,903.00
14.05.2025	2,600.00	2,549.00	2,550.00	2,598.00	104,528.00
15.05.2025	2,625.00	2,491.00	2,599.00	2,623.00	94,194.00
18.05.2025	2,800.00	2,650.00	2,623.00	2,800.00	138,917.00
19.05.2025	2,936.00	2,750.00	2,800.00	2,885.00	58,364.00
20.05.2025	2,906.00	2,800.00	2,885.00	2,831.00	14,547.00
21.05.2025	2,806.00	2,716.00	2,806.00	2,763.00	14,577.00
22.05.2025	2,821.00	2,650.00	2,763.00	2,742.00	4,947.00
25.05.2025	2,816.00	2,738.00	2,742.00	2,812.00	8,825.00
26.05.2025	2,906.00	2,879.00	2,885.00	2,901.00	82,412.00
27.05.2025	2,918.00	2,815.00	2,901.00	2,880.00	34,770.00
28.05.2025	2,959.00	2,880.00	2,880.00	2,903.00	5,064.00
29.05.2025	2,965.00	2,897.00	2,903.00	2,900.00	4,173.00
03.06.2025	2,950.00	2,850.00	2,900.00	2,934.00	8,606.00
04.06.2025	2,928.00	2,850.00	2,934.00	2,888.00	3,069.00
05.06.2025	2,888.00	2,809.00	2,888.00	2,834.00	5,803.00
08.06.2025	2,869.00	2,847.00	2,834.00	2,855.00	483.00
09.06.2025	2,855.00	2,795.00	2,855.00	2,826.00	3,672.00
10.06.2025	2,825.00	2,622.00	2,826.00	2,734.00	21,406.00
11.06.2025	2,796.00	2,687.00	2,734.00	2,730.00	3,400.00
12.06.2025	2,715.00	2,568.00	2,730.00	2,618.00	19,561.00
15.06.2025	2,759.00	2,550.00	2,618.00	2,690.00	5,541.00
16.06.2025	2,787.00	2,710.00	2,787.00	2,717.00	2,826.00
17.06.2025	2,763.00	2,700.00	2,763.00	2,731.00	2,068.00
18.06.2025	2,719.00	2,710.00	2,731.00	2,715.00	467.00
19.06.2025	2,715.00	2,663.00	2,715.00	2,673.00	4,310.00
22.06.2025	2,766.00	2,690.00	2,673.00	2,710.00	6,260.00
23.06.2025	2,769.00	2,690.00	2,710.00	2,704.00	6,690.00
24.06.2025	2,847.00	2,704.00	2,704.00	2,771.00	99,390.00
25.06.2025	2,838.00	2,785.00	2,771.00	2,801.00	20,376.00
26.06.2025	2,975.00	2,820.00	2,830.00	2,944.00	83,587.00
29.06.2025	3,050.00	2,978.00	2,978.00	3,026.00	13,442.00
30.06.2025	3,100.00	3,050.00	3,026.00	3,094.00	4,166.00
01.07.2025	3,095.00	3,060.00	3,094.00	3,087.00	3,291.00
02.07.2025	3,099.00	3,050.00	3,087.00	3,068.00	2,898.00
03.07.2025	3,126.00	3,045.00	3,068.00	3,092.00	20,624.00
06.07.2025	3,198.00	3,108.00	3,092.00	3,177.00	23,867.00
07.07.2025	3,221.00	3,100.00	3,177.00	3,179.00	11,219.00
08.07.2025	3,202.00	3,120.00	3,179.00	3,165.00	9,934.00
09.07.2025	3,289.00	3,001.00	3,165.00	3,136.00	8,332.00
10.07.2025	3,240.00	3,119.00	3,139.00	3,188.00	2,282.00
13.07.2025	3,160.00	3,029.00	3,188.00	3,067.00	3,567.00
14.07.2025	3,115.00	3,025.00	3,115.00	3,076.00	1,837.00
15.07.2025	3,194.00	3,076.00	3,076.00	3,091.00	7,283.00
16.07.2025	3,196.00	3,098.00	3,091.00	3,167.00	5,505.00
17.07.2025	3,259.00	3,145.00	3,167.00	3,205.00	2,331.00
20.07.2025	3,205.00	3,194.00	3,205.00	3,201.00	754.00
21.07.2025	3,286.00	3,201.00	3,201.00	3,249.00	2,267.00
22.07.2025	3,259.00	3,180.00	3,249.00	3,223.00	1,792.00
23.07.2025	3,300.00	3,223.00	3,223.00	3,294.00	6,074.00
24.07.2025	3,333.00	3,295.00	3,333.00	3,325.00	3,486.00
27.07.2025	3,400.00	3,325.00	3,355.00	3,375.00	4,286.00
28.07.2025	3,489.00	3,316.00	3,375.00	3,334.00	6,973.00
29.07.2025	3,458.00	3,340.00	3,340.00	3,435.00	5,119.00
30.07.2025	3,489.00	3,385.00	3,435.00	3,409.00	5,509.00
31.07.2025	3,450.00	3,337.00	3,409.00	3,436.00	11,658.00
04.08.2025	3,460.00	3,300.00	3,436.00	3,363.00	8,123.00
05.08.2025	3,356.00	3,150.00	3,363.00	3,206.00	14,518.00
06.08.2025	3,285.00	3,177.00	3,206.00	3,215.00	4,285.00
07.08.2025	3,355.00	3,304.00	3,215.00	3,355.00	12,905.00
10.08.2025	3,384.00	3,355.00	3,355.00	3,369.00	6,436.00
11.08.2025	3,383.00	3,369.00	3,369.00	3,375.00	2,760.00
12.08.2025	3,412.00	3,280.00	3,375.00	3,380.00	1,186.00
13.08.2025	3,430.00	3,380.00	3,380.00	3,410.00	2,213.00
14.08.2025	3,460.00	3,320.00	3,410.00	3,338.00	1,920.00
17.08.2025	3,484.00	3,338.00	3,338.00	3,475.00	2,228.00
18.08.2025	3,498.00	3,468.00	3,475.00	3,475.00	4,278.00
19.08.2025	3,500.00	3,475.00	3,475.00	3,492.00	1,045.00
20.08.2025	3,499.00	3,367.00	3,492.00	3,425.00	1,151.00
21.08.2025	3,496.00	3,425.00	3,425.00	3,491.00	1,820.00
24.08.2025	3,491.00	3,450.00	3,491.00	3,456.00	305.00
25.08.2025	3,478.00	3,437.00	3,456.00	3,462.00	1,602.00
26.08.2025	3,372.00	3,153.00	3,372.00	3,188.00	15,436.00
27.08.2025	3,332.00	3,188.00	3,188.00	3,190.00	10,542.00
28.08.2025	3,300.00	3,200.00	3,190.00	3,236.00	2,387.00
31.08.2025	3,236.00	3,100.00	3,236.00	3,197.00	4,006.00
01.09.2025	3,252.00	3,207.00	3,207.00	3,224.00	1,562.00
02.09.2025	3,224.00	3,150.00	3,224.00	3,208.00	4,850.00
03.09.2025	3,230.00	3,107.00	3,208.00	3,158.00	1,268.00
04.09.2025	3,116.00	3,020.00	3,158.00	3,066.00	1,918.00
07.09.2025	3,083.00	2,906.00	3,066.00	2,948.00	6,540.00
08.09.2025	3,010.00	2,900.00	2,948.00	2,902.00	14,932.00
09.09.2025	2,902.00	2,831.00	2,902.00	2,862.00	4,323.00
10.09.2025	2,941.00	2,815.00	2,862.00	2,926.00	1,932.00
11.09.2025	2,974.00	2,926.00	2,926.00	2,964.00	1,483.00
14.09.2025	2,964.00	2,837.00	2,964.00	2,864.00	2,931.00
15.09.2025	2,826.00	2,619.00	2,864.00	2,663.00	14,727.00
16.09.2025	2,689.00	2,550.00	2,663.00	2,586.00	8,646.00
17.09.2025	2,798.00	2,470.00	2,798.00	2,509.00	6,401.00
17.09.2025	2,798.00	2,410.00	-99.99	2,798.00	0.00

צרו איתנו קשר *5988