גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופרגז פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופרגז פאוור

SUPERGAS POWER

מניה 1166917 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2849	2849	2849	2849	0.00
09:47	2849	2849	2849	2849	0.00
09:50	2849	2849	2849	2849	0.00
09:56	2849	2849	2849	2849	0.00
09:59	2849	2849	2849	2849	0.00
10:02	2849	2849	2849	2849	0.00
10:08	2849	2849	2849	2849	0.00
10:14	2850	2850	2850	2850	0.00
10:20	2850	2850	2850	2850	0.00
10:26	2849	2849	2849	2849	0.00
10:32	2849	2849	2849	2849	0.00
10:38	2849	2849	2849	2849	0.00
10:44	2849	2849	2849	2849	0.00
10:47	2849	2849	2849	2849	0.00
10:50	2849	2849	2849	2849	0.00
10:53	2849	2849	2849	2849	0.00
10:59	2849	2849	2849	2849	0.00
11:02	2849	2849	2849	2849	0.00
11:05	2849	2849	2849	2849	0.00
11:08	2849	2849	2849	2849	0.00
11:11	2849	2849	2849	2849	0.00
11:17	2849	2849	2849	2849	0.00
11:20	2849	2849	2849	2849	0.00
11:23	2849	2849	2849	2849	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2026 09:15	2399	2399	2399	2399	0.00
30.04.2026 09:45	2450	2450	-99.99	-99.99	0.00
30.04.2026 10:15	2600	2450	2600	2599	186,574.00
30.04.2026 10:45	2590	2553	2590	2585	26,951.00
30.04.2026 11:15	2590	2553	2553	2590	393,271.00
30.04.2026 11:45	2555	2551	2555	2551	3,675.00
30.04.2026 12:15	2551	2551	2551	2551	0.00
30.04.2026 12:45	2500	2500	2500	2500	505,000.00
30.04.2026 13:15	2550	2500	2500	2550	4,573,712.00
30.04.2026 13:45	2550	2550	2550	2550	0.00
30.04.2026 14:15	2637	2546	2546	2637	69,667.00
30.04.2026 14:45	2700	2637	2637	2700	33,651.00
30.04.2026 15:15	2767	2601	2685	2638	76,554.00
30.04.2026 15:45	2704	2622	2704	2697	10,086.00
30.04.2026 16:15	2717	2631	2631	2706	40,464.00
30.04.2026 16:45	2722	2645	2706	2722	52,611.00
30.04.2026 17:15	2726	2720	2722	2726	9,093.00
30.04.2026 17:45	2726	2725	2725	2725	86,001.00
01.05.2026 09:15	2725	2725	2725	2725	0.00
01.05.2026 09:45	2725	2725	-99.99	-99.99	0.00
01.05.2026 10:15	2725	2725	2725	2725	299.00
01.05.2026 10:45	2831	2725	2725	2831	8,489.00
01.05.2026 11:15	2831	2831	2831	2831	820.00
01.05.2026 11:45	2800	2770	2770	2800	19,350.00
01.05.2026 12:15	2804	2800	2800	2800	68,972.00
01.05.2026 12:45	2815	2815	2815	2815	3,180.00
01.05.2026 13:15	2829	2812	2812	2829	12,498.00
01.05.2026 13:45	2830	2800	2810	2804	141,214.00
01.05.2026 14:15	2804	2804	2804	2804	6,925.00
01.05.2026 14:45	2804	2804	2804	2804	0.00
01.05.2026 15:15	2804	2804	2804	2804	0.00
01.05.2026 15:45	2804	2804	2804	2804	0.00
01.05.2026 16:15	2804	2804	2804	2804	0.00
01.05.2026 16:45	2804	2804	2804	2804	0.00
01.05.2026 17:15	2804	2804	2804	2804	0.00
01.05.2026 17:45	2804	2804	2804	2804	0.00
04.05.2026 09:15	2804	2804	2804	2804	0.00
04.05.2026 09:45	2804	2804	-99.99	-99.99	0.00
04.05.2026 10:15	2849	2804	2847	2839	5,002.00
04.05.2026 10:45	2839	2839	2839	2839	0.00
04.05.2026 11:15	2839	2839	2839	2839	0.00
04.05.2026 11:45	2800	2800	2800	2800	756.00
04.05.2026 12:15	2826	2800	2800	2826	10,478.00
04.05.2026 12:45	2800	2718	2748	2718	25,294.00
04.05.2026 13:15	2771	2763	2763	2771	6,115.00
04.05.2026 13:45	2827	2785	2785	2827	4,542.00
04.05.2026 14:15	2827	2827	2827	2827	0.00
04.05.2026 14:45	2827	2827	2827	2827	0.00
04.05.2026 15:15	2827	2827	2827	2827	0.00
04.05.2026 15:45	2806	2806	2806	2806	533.00
04.05.2026 16:15	2827	2800	2800	2827	2,304.00
04.05.2026 16:45	2828	2827	2827	2828	11,338.00
04.05.2026 17:15	2828	2828	2828	2828	0.00
04.05.2026 17:45	2860	2834	2834	2834	33,072.00
05.05.2026 09:15	2834	2834	2834	2834	0.00
05.05.2026 09:45	2834	2834	-99.99	-99.99	0.00
05.05.2026 10:15	2840	2840	2840	2840	4,998.00
05.05.2026 10:45	2870	2792	2792	2870	1,984.00
05.05.2026 11:15	2869	2800	2800	2800	46,521.00
05.05.2026 11:45	2800	2800	2800	2800	0.00
05.05.2026 12:15	2800	2800	2800	2800	14,560.00
05.05.2026 12:45	2800	2800	2800	2800	0.00
05.05.2026 13:15	2800	2800	2800	2800	0.00
05.05.2026 13:45	2800	2800	2800	2800	2,520.00
05.05.2026 14:15	2849	2800	2800	2849	13,379.00
05.05.2026 14:45	2849	2849	2849	2849	0.00
05.05.2026 15:15	2849	2849	2849	2849	0.00
05.05.2026 15:45	2849	2849	2849	2849	0.00
05.05.2026 16:15	2850	2849	2849	2850	45,273.00
05.05.2026 16:45	2850	2850	2850	2850	0.00
05.05.2026 17:15	2850	2850	-99.99	-99.99	0.00
05.05.2026 17:45	2850	2849	2849	2849	29,487.00
06.05.2026 09:15	2849	2849	2849	2849	0.00
06.05.2026 09:45	2849	2849	-99.99	-99.99	0.00
06.05.2026 10:15	2896	2849	2896	2850	19,070.00
06.05.2026 10:45	2849	2849	2849	2849	5,128.00
06.05.2026 11:15	2849	2849	2849	2849	0.00
06.05.2026 11:45	2850	2850	2850	2850	2,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025	2,510.00	2,447.00	2,500.00	2,506.00	37,054.00
08.05.2025	2,593.00	2,466.00	2,506.00	2,515.00	17,632.00
11.05.2025	2,564.00	2,482.00	2,515.00	2,533.00	76,094.00
12.05.2025	2,619.00	2,530.00	2,533.00	2,560.00	48,224.00
13.05.2025	2,598.00	2,539.00	2,560.00	2,550.00	20,903.00
14.05.2025	2,600.00	2,549.00	2,550.00	2,598.00	104,528.00
15.05.2025	2,625.00	2,491.00	2,599.00	2,623.00	94,194.00
18.05.2025	2,800.00	2,650.00	2,623.00	2,800.00	138,917.00
19.05.2025	2,936.00	2,750.00	2,800.00	2,885.00	58,364.00
20.05.2025	2,906.00	2,800.00	2,885.00	2,831.00	14,547.00
21.05.2025	2,806.00	2,716.00	2,806.00	2,763.00	14,577.00
22.05.2025	2,821.00	2,650.00	2,763.00	2,742.00	4,947.00
25.05.2025	2,816.00	2,738.00	2,742.00	2,812.00	8,825.00
26.05.2025	2,906.00	2,879.00	2,885.00	2,901.00	82,412.00
27.05.2025	2,918.00	2,815.00	2,901.00	2,880.00	34,770.00
28.05.2025	2,959.00	2,880.00	2,880.00	2,903.00	5,064.00
29.05.2025	2,965.00	2,897.00	2,903.00	2,900.00	4,173.00
03.06.2025	2,950.00	2,850.00	2,900.00	2,934.00	8,606.00
04.06.2025	2,928.00	2,850.00	2,934.00	2,888.00	3,069.00
05.06.2025	2,888.00	2,809.00	2,888.00	2,834.00	5,803.00
08.06.2025	2,869.00	2,847.00	2,834.00	2,855.00	483.00
09.06.2025	2,855.00	2,795.00	2,855.00	2,826.00	3,672.00
10.06.2025	2,825.00	2,622.00	2,826.00	2,734.00	21,406.00
11.06.2025	2,796.00	2,687.00	2,734.00	2,730.00	3,400.00
12.06.2025	2,715.00	2,568.00	2,730.00	2,618.00	19,561.00
15.06.2025	2,759.00	2,550.00	2,618.00	2,690.00	5,541.00
16.06.2025	2,787.00	2,710.00	2,787.00	2,717.00	2,826.00
17.06.2025	2,763.00	2,700.00	2,763.00	2,731.00	2,068.00
18.06.2025	2,719.00	2,710.00	2,731.00	2,715.00	467.00
19.06.2025	2,715.00	2,663.00	2,715.00	2,673.00	4,310.00
22.06.2025	2,766.00	2,690.00	2,673.00	2,710.00	6,260.00
23.06.2025	2,769.00	2,690.00	2,710.00	2,704.00	6,690.00
24.06.2025	2,847.00	2,704.00	2,704.00	2,771.00	99,390.00
25.06.2025	2,838.00	2,785.00	2,771.00	2,801.00	20,376.00
26.06.2025	2,975.00	2,820.00	2,830.00	2,944.00	83,587.00
29.06.2025	3,050.00	2,978.00	2,978.00	3,026.00	13,442.00
30.06.2025	3,100.00	3,050.00	3,026.00	3,094.00	4,166.00
01.07.2025	3,095.00	3,060.00	3,094.00	3,087.00	3,291.00
02.07.2025	3,099.00	3,050.00	3,087.00	3,068.00	2,898.00
03.07.2025	3,126.00	3,045.00	3,068.00	3,092.00	20,624.00
06.07.2025	3,198.00	3,108.00	3,092.00	3,177.00	23,867.00
07.07.2025	3,221.00	3,100.00	3,177.00	3,179.00	11,219.00
08.07.2025	3,202.00	3,120.00	3,179.00	3,165.00	9,934.00
09.07.2025	3,289.00	3,001.00	3,165.00	3,136.00	8,332.00
10.07.2025	3,240.00	3,119.00	3,139.00	3,188.00	2,282.00
13.07.2025	3,160.00	3,029.00	3,188.00	3,067.00	3,567.00
14.07.2025	3,115.00	3,025.00	3,115.00	3,076.00	1,837.00
15.07.2025	3,194.00	3,076.00	3,076.00	3,091.00	7,283.00
16.07.2025	3,196.00	3,098.00	3,091.00	3,167.00	5,505.00
17.07.2025	3,259.00	3,145.00	3,167.00	3,205.00	2,331.00
20.07.2025	3,205.00	3,194.00	3,205.00	3,201.00	754.00
21.07.2025	3,286.00	3,201.00	3,201.00	3,249.00	2,267.00
22.07.2025	3,259.00	3,180.00	3,249.00	3,223.00	1,792.00
23.07.2025	3,300.00	3,223.00	3,223.00	3,294.00	6,074.00
24.07.2025	3,333.00	3,295.00	3,333.00	3,325.00	3,486.00
27.07.2025	3,400.00	3,325.00	3,355.00	3,375.00	4,286.00
28.07.2025	3,489.00	3,316.00	3,375.00	3,334.00	6,973.00
29.07.2025	3,458.00	3,340.00	3,340.00	3,435.00	5,119.00
30.07.2025	3,489.00	3,385.00	3,435.00	3,409.00	5,509.00
31.07.2025	3,450.00	3,337.00	3,409.00	3,436.00	11,658.00
04.08.2025	3,460.00	3,300.00	3,436.00	3,363.00	8,123.00
05.08.2025	3,356.00	3,150.00	3,363.00	3,206.00	14,518.00
06.08.2025	3,285.00	3,177.00	3,206.00	3,215.00	4,285.00
07.08.2025	3,355.00	3,304.00	3,215.00	3,355.00	12,905.00
10.08.2025	3,384.00	3,355.00	3,355.00	3,369.00	6,436.00
11.08.2025	3,383.00	3,369.00	3,369.00	3,375.00	2,760.00
12.08.2025	3,412.00	3,280.00	3,375.00	3,380.00	1,186.00
13.08.2025	3,430.00	3,380.00	3,380.00	3,410.00	2,213.00
14.08.2025	3,460.00	3,320.00	3,410.00	3,338.00	1,920.00
17.08.2025	3,484.00	3,338.00	3,338.00	3,475.00	2,228.00
18.08.2025	3,498.00	3,468.00	3,475.00	3,475.00	4,278.00
19.08.2025	3,500.00	3,475.00	3,475.00	3,492.00	1,045.00
20.08.2025	3,499.00	3,367.00	3,492.00	3,425.00	1,151.00
21.08.2025	3,496.00	3,425.00	3,425.00	3,491.00	1,820.00
24.08.2025	3,491.00	3,450.00	3,491.00	3,456.00	305.00
25.08.2025	3,478.00	3,437.00	3,456.00	3,462.00	1,602.00
26.08.2025	3,372.00	3,153.00	3,372.00	3,188.00	15,436.00
27.08.2025	3,332.00	3,188.00	3,188.00	3,190.00	10,542.00
28.08.2025	3,300.00	3,200.00	3,190.00	3,236.00	2,387.00
31.08.2025	3,236.00	3,100.00	3,236.00	3,197.00	4,006.00
01.09.2025	3,252.00	3,207.00	3,207.00	3,224.00	1,562.00
02.09.2025	3,224.00	3,150.00	3,224.00	3,208.00	4,850.00
03.09.2025	3,230.00	3,107.00	3,208.00	3,158.00	1,268.00
04.09.2025	3,116.00	3,020.00	3,158.00	3,066.00	1,918.00
07.09.2025	3,083.00	2,906.00	3,066.00	2,948.00	6,540.00
08.09.2025	3,010.00	2,900.00	2,948.00	2,902.00	14,932.00
09.09.2025	2,902.00	2,831.00	2,902.00	2,862.00	4,323.00
10.09.2025	2,941.00	2,815.00	2,862.00	2,926.00	1,932.00
11.09.2025	2,974.00	2,926.00	2,926.00	2,964.00	1,483.00
14.09.2025	2,964.00	2,837.00	2,964.00	2,864.00	2,931.00
15.09.2025	2,826.00	2,619.00	2,864.00	2,663.00	14,727.00
16.09.2025	2,689.00	2,550.00	2,663.00	2,586.00	8,646.00
17.09.2025	2,798.00	2,470.00	2,798.00	2,509.00	6,401.00
18.09.2025	2,585.00	2,411.00	2,509.00	2,552.00	14,526.00
21.09.2025	2,707.00	2,521.00	2,552.00	2,684.00	12,223.00
25.09.2025	3,051.00	2,684.00	2,684.00	2,996.00	31,673.00
28.09.2025	3,069.00	2,930.00	2,996.00	3,020.00	5,701.00
29.09.2025	3,130.00	3,024.00	3,020.00	3,027.00	2,918.00
30.09.2025	3,130.00	2,888.00	3,130.00	2,988.00	9,816.00
05.10.2025	3,067.00	2,988.00	2,988.00	3,019.00	1,124.00
08.10.2025	3,020.00	3,010.00	3,019.00	3,018.00	391.00
09.10.2025	3,119.00	2,975.00	3,018.00	3,015.00	2,104.00
12.10.2025	3,069.00	2,990.00	3,015.00	3,014.00	941.00
15.10.2025	3,056.00	3,014.00	3,014.00	3,044.00	1,758.00
16.10.2025	3,044.00	2,994.00	3,044.00	3,020.00	7,404.00
19.10.2025	3,036.00	2,900.00	3,020.00	2,936.00	4,391.00
20.10.2025	3,029.00	2,936.00	2,936.00	2,989.00	1,113.00
21.10.2025	3,000.00	2,983.00	2,989.00	2,996.00	488.00
22.10.2025	2,958.00	2,873.00	2,996.00	2,890.00	1,283.00
23.10.2025	2,943.00	2,865.00	2,920.00	2,911.00	6,805.00
26.10.2025	3,000.00	2,925.00	2,911.00	2,942.00	787.00
27.10.2025	2,940.00	2,929.00	2,942.00	2,933.00	654.00
28.10.2025	2,898.00	2,855.00	2,933.00	2,897.00	8,640.00
29.10.2025	2,897.00	2,800.00	2,897.00	2,856.00	3,123.00
30.10.2025	2,856.00	2,700.00	2,856.00	2,765.00	3,803.00
02.11.2025	2,765.00	2,689.00	2,765.00	2,718.00	586.00
03.11.2025	2,692.00	2,638.00	2,718.00	2,666.00	854.00
04.11.2025	2,623.00	2,585.00	2,666.00	2,598.00	1,724.00
05.11.2025	2,621.00	2,583.00	2,598.00	2,617.00	5,276.00
06.11.2025	2,617.00	2,560.00	2,617.00	2,569.00	4,481.00
09.11.2025	2,717.00	2,569.00	2,569.00	2,664.00	1,307.00
10.11.2025	2,800.00	2,590.00	2,664.00	2,790.00	7,208.00
11.11.2025	2,820.00	2,790.00	2,790.00	2,796.00	3,326.00
12.11.2025	2,822.00	2,790.00	2,790.00	2,821.00	751.00
13.11.2025	2,822.00	2,820.00	2,821.00	2,822.00	893.00
16.11.2025	2,842.00	2,820.00	2,822.00	2,833.00	578.00
17.11.2025	2,833.00	2,799.00	2,833.00	2,801.00	559.00
18.11.2025	2,840.00	2,759.00	2,801.00	2,771.00	528.00
19.11.2025	2,842.00	2,760.00	2,771.00	2,802.00	905.00
20.11.2025	2,802.00	2,799.00	2,802.00	2,802.00	1,331.00
23.11.2025	2,802.00	2,800.00	2,802.00	2,801.00	151.00
24.11.2025	2,801.00	2,801.00	2,801.00	2,801.00	492.00
25.11.2025	2,801.00	2,681.00	2,801.00	2,722.00	2,346.00
26.11.2025	2,722.00	2,481.00	2,722.00	2,573.00	6,480.00
27.11.2025	2,573.00	2,343.00	2,573.00	2,481.00	14,319.00
30.11.2025	2,600.00	2,450.00	2,480.00	2,514.00	5,983.00
01.12.2025	2,700.00	2,514.00	2,700.00	2,531.00	5,167.00
02.12.2025	2,570.00	2,488.00	2,531.00	2,541.00	5,552.00
03.12.2025	2,616.00	2,503.00	2,541.00	2,563.00	2,803.00
04.12.2025	2,563.00	2,522.00	2,563.00	2,559.00	1,660.00
07.12.2025	2,684.00	2,517.00	2,559.00	2,566.00	1,923.00
08.12.2025	2,665.00	2,559.00	2,566.00	2,579.00	689.00
09.12.2025	2,716.00	2,544.00	2,579.00	2,605.00	1,832.00
10.12.2025	2,630.00	2,567.00	2,605.00	2,607.00	952.00
11.12.2025	2,714.00	2,585.00	2,607.00	2,605.00	18,029.00
14.12.2025	2,605.00	2,551.00	2,605.00	2,566.00	659.00
15.12.2025	2,575.00	2,520.00	2,566.00	2,554.00	2,927.00
16.12.2025	2,574.00	2,500.00	2,500.00	2,555.00	815.00
17.12.2025	2,555.00	2,520.00	2,555.00	2,544.00	1,081.00
18.12.2025	2,544.00	2,516.00	2,544.00	2,541.00	828.00
21.12.2025	2,579.00	2,541.00	2,541.00	2,552.00	340.00
22.12.2025	2,530.00	2,454.00	2,552.00	2,500.00	2,646.00
23.12.2025	2,500.00	2,453.00	2,500.00	2,475.00	7,500.00
24.12.2025	2,515.00	2,400.00	2,475.00	2,430.00	6,864.00
25.12.2025	2,430.00	2,368.00	2,430.00	2,408.00	2,710.00
28.12.2025	2,450.00	2,290.00	2,408.00	2,335.00	15,583.00
29.12.2025	2,444.00	2,304.00	2,335.00	2,357.00	4,132.00
30.12.2025	2,450.00	2,331.00	2,357.00	2,403.00	12,207.00
31.12.2025	2,414.00	2,382.00	2,403.00	2,400.00	7,980.00
01.01.2026	2,430.00	2,388.00	2,400.00	2,404.00	6,175.00
05.01.2026	2,444.00	2,323.00	2,444.00	2,348.00	15,977.00
06.01.2026	2,512.00	2,346.00	2,348.00	2,470.00	29,082.00
07.01.2026	2,518.00	2,500.00	2,518.00	2,514.00	1,256.00
08.01.2026	2,688.00	2,492.00	2,560.00	2,541.00	10,227.00
09.01.2026	2,760.00	2,400.00	2,541.00	2,421.00	9,133.00
12.01.2026	2,468.00	2,403.00	2,421.00	2,430.00	3,627.00
13.01.2026	2,533.00	2,406.00	2,430.00	2,448.00	1,916.00
14.01.2026	2,448.00	2,388.00	2,448.00	2,415.00	1,411.00
15.01.2026	2,399.00	2,365.00	2,415.00	2,378.00	1,201.00
16.01.2026	2,366.00	2,366.00	2,378.00	2,366.00	274.00
19.01.2026	2,400.00	2,365.00	2,366.00	2,380.00	1,443.00
20.01.2026	2,400.00	2,328.00	2,380.00	2,392.00	1,083.00
21.01.2026	2,399.00	2,332.00	2,392.00	2,387.00	1,042.00
22.01.2026	2,490.00	2,373.00	2,387.00	2,387.00	23,788.00
23.01.2026	2,447.00	2,387.00	2,387.00	2,428.00	2,345.00
26.01.2026	2,496.00	2,412.00	2,428.00	2,482.00	820.00
27.01.2026	2,495.00	2,445.00	2,482.00	2,486.00	3,244.00
28.01.2026	2,525.00	2,480.00	2,486.00	2,484.00	7,326.00
29.01.2026	2,499.00	2,420.00	2,484.00	2,477.00	4,823.00
30.01.2026	2,593.00	2,477.00	2,477.00	2,523.00	1,702.00
02.02.2026	2,519.00	2,472.00	2,523.00	2,509.00	1,174.00
03.02.2026	2,508.00	2,450.00	2,509.00	2,484.00	2,571.00
04.02.2026	2,510.00	2,458.00	2,484.00	2,509.00	1,622.00
05.02.2026	2,569.00	2,569.00	2,509.00	2,569.00	8,838.00
06.02.2026	2,604.00	2,492.00	2,569.00	2,550.00	1,289.00
09.02.2026	2,524.00	2,493.00	2,550.00	2,507.00	1,689.00
10.02.2026	2,507.00	2,475.00	2,507.00	2,499.00	1,075.00
11.02.2026	2,464.00	2,380.00	2,499.00	2,395.00	8,975.00
12.02.2026	2,479.00	2,335.00	2,395.00	2,350.00	22,105.00
13.02.2026	2,350.00	2,335.00	2,350.00	2,341.00	2,007.00
16.02.2026	2,490.00	2,316.00	2,341.00	2,412.00	2,094.00
17.02.2026	2,491.00	2,399.00	2,412.00	2,408.00	3,290.00
18.02.2026	2,455.00	2,409.00	2,408.00	2,449.00	1,289.00
19.02.2026	2,498.00	2,449.00	2,449.00	2,496.00	1,216.00
20.02.2026	2,499.00	2,499.00	2,496.00	2,499.00	427.00
23.02.2026	2,501.00	2,498.00	2,499.00	2,501.00	744.00
24.02.2026	2,524.00	2,349.00	2,501.00	2,444.00	3,927.00
25.02.2026	2,487.00	2,338.00	2,444.00	2,417.00	1,397.00
26.02.2026	2,417.00	2,417.00	2,417.00	2,417.00	272.00
27.02.2026	2,455.00	2,340.00	2,417.00	2,411.00	5,256.00
02.03.2026	2,501.00	2,365.00	2,411.00	2,408.00	2,807.00
04.03.2026	2,410.00	2,340.00	2,408.00	2,353.00	3,460.00
05.03.2026	2,387.00	2,331.00	2,353.00	2,372.00	2,154.00
06.03.2026	2,400.00	2,316.00	2,372.00	2,371.00	1,840.00
09.03.2026	2,400.00	2,371.00	2,371.00	2,400.00	2,141.00
10.03.2026	2,375.00	2,349.00	2,400.00	2,364.00	1,323.00
11.03.2026	2,391.00	2,273.00	2,364.00	2,295.00	2,327.00
12.03.2026	2,295.00	2,260.00	2,295.00	2,261.00	654.00
13.03.2026	2,294.00	2,155.00	2,294.00	2,205.00	6,323.00
16.03.2026	2,238.00	2,181.00	2,205.00	2,204.00	22,510.00
17.03.2026	2,290.00	2,121.00	2,204.00	2,133.00	62,743.00
18.03.2026	2,133.00	2,089.00	2,133.00	2,110.00	1,686.00
19.03.2026	2,198.00	2,130.00	2,110.00	2,136.00	3,439.00
20.03.2026	2,278.00	2,098.00	2,136.00	2,105.00	3,903.00
23.03.2026	2,231.00	2,100.00	2,105.00	2,104.00	1,513.00
24.03.2026	2,136.00	2,080.00	2,104.00	2,100.00	16,944.00
25.03.2026	2,248.00	2,131.00	2,100.00	2,206.00	1,267.00
26.03.2026	2,295.00	2,209.00	2,206.00	2,273.00	6,842.00
27.03.2026	2,294.00	2,233.00	2,273.00	2,291.00	686.00
30.03.2026	2,291.00	2,256.00	2,291.00	2,258.00	849.00
31.03.2026	2,295.00	2,258.00	2,258.00	2,285.00	1,779.00
03.04.2026	2,335.00	2,285.00	2,285.00	2,333.00	499.00
06.04.2026	2,389.00	2,333.00	2,333.00	2,389.00	478.00
09.04.2026	2,389.00	2,350.00	2,389.00	2,378.00	2,184.00
10.04.2026	2,400.00	2,364.00	2,388.00	2,399.00	1,969.00
13.04.2026	2,399.00	2,313.00	2,399.00	2,354.00	2,213.00
14.04.2026	2,390.00	2,354.00	2,390.00	2,387.00	1,456.00
15.04.2026	2,399.00	2,333.00	2,387.00	2,366.00	1,943.00
16.04.2026	2,380.00	2,380.00	2,366.00	2,380.00	665.00
17.04.2026	2,388.00	2,344.00	2,380.00	2,371.00	1,024.00
20.04.2026	2,380.00	2,371.00	2,371.00	2,379.00	1,548.00
23.04.2026	2,394.00	2,394.00	2,379.00	2,394.00	593.00
24.04.2026	2,399.00	2,354.00	2,394.00	2,392.00	697.00
27.04.2026	2,390.00	2,388.00	2,392.00	2,389.00	2,204.00
28.04.2026	2,400.00	2,389.00	2,389.00	2,399.00	1,368.00
29.04.2026	2,399.00	2,399.00	2,399.00	2,399.00	785.00
30.04.2026	2,767.00	2,500.00	2,578.00	2,725.00	915,580.00
01.05.2026	2,831.00	2,725.00	2,725.00	2,804.00	17,667.00
04.05.2026	2,860.00	2,718.00	2,847.00	2,834.00	9,823.00
05.05.2026	2,870.00	2,792.00	2,840.00	2,849.00	6,752.00
06.05.2026	2,896.00	2,849.00	-99.99	2,850.00	0.00

צרו איתנו קשר *5988