גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > משק אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית משק אנרגיה

MESHEK ENERGY

מניה 1166974 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	1448	1448	1448	1448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	1494	1494	1494	1494	0.00
03.06.2026 09:45	1550	1549	-99.99	-99.99	0.00
03.06.2026 10:15	1518	1479	1502	1481	40,804.00
03.06.2026 10:45	1487	1446	1481	1460	219,261.00
03.06.2026 11:15	1472	1454	1463	1460	132,918.00
03.06.2026 11:45	1472	1450	1460	1450	51,407.00
03.06.2026 12:15	1458	1442	1449	1446	56,738.00
03.06.2026 12:45	1450	1437	1445	1438	32,579.00
03.06.2026 13:15	1445	1428	1438	1430	210,493.00
03.06.2026 13:45	1440	1416	1430	1421	134,738.00
03.06.2026 14:15	1422	1413	1421	1418	87,768.00
03.06.2026 14:45	1422	1408	1418	1421	250,737.00
03.06.2026 15:15	1469	1419	1422	1469	210,292.00
03.06.2026 15:45	1474	1445	1469	1448	97,226.00
03.06.2026 16:15	1486	1455	1455	1483	115,095.00
03.06.2026 16:45	1493	1474	1486	1476	101,012.00
03.06.2026 17:15	1470	1429	1468	1454	196,068.00
03.06.2026 17:45	1560	1458	1458	1458	1,951,897.00
04.06.2026 09:15	1458	1458	1458	1458	0.00
04.06.2026 09:45	1458	1458	-99.99	-99.99	0.00
04.06.2026 10:15	1520	1412	1458	1446	119,038.00
04.06.2026 10:45	1444	1410	1444	1420	252,117.00
04.06.2026 11:15	1420	1394	1416	1394	176,019.00
04.06.2026 11:45	1395	1354	1395	1370	175,423.00
04.06.2026 12:15	1391	1349	1370	1391	148,430.00
04.06.2026 12:45	1417	1386	1386	1414	202,162.00
04.06.2026 13:15	1436	1412	1414	1434	141,856.00
04.06.2026 13:45	1450	1425	1436	1432	140,468.00
04.06.2026 14:15	1445	1424	1431	1437	184,928.00
04.06.2026 14:45	1440	1429	1439	1433	83,204.00
04.06.2026 15:15	1449	1432	1432	1449	129,363.00
04.06.2026 15:45	1454	1417	1449	1432	230,020.00
04.06.2026 16:15	1458	1430	1435	1458	168,344.00
04.06.2026 16:45	1463	1444	1455	1444	90,260.00
04.06.2026 17:15	1470	1440	1442	1463	315,615.00
04.06.2026 17:45	1482	1442	1454	1454	1,017,683.00
05.06.2026 09:15	1454	1454	1454	1454	0.00
05.06.2026 09:45	1454	1454	-99.99	-99.99	0.00
05.06.2026 10:15	1470	1432	1454	1463	114,785.00
05.06.2026 10:45	1483	1439	1458	1447	199,727.00
05.06.2026 11:15	1452	1423	1448	1437	294,857.00
05.06.2026 11:45	1475	1433	1436	1475	415,409.00
05.06.2026 12:15	1488	1458	1479	1469	355,247.00
05.06.2026 12:45	1476	1451	1469	1457	242,787.00
05.06.2026 13:15	1469	1453	1457	1464	293,132.00
05.06.2026 13:47	1520	1448	1465	1480	929,852.00
05.06.2026 14:15	1480	1480	1480	1480	0.00
05.06.2026 14:45	1480	1480	1480	1480	0.00
05.06.2026 15:15	1480	1480	1480	1480	0.00
05.06.2026 15:45	1480	1480	1480	1480	0.00
05.06.2026 16:15	1480	1480	1480	1480	0.00
05.06.2026 16:45	1480	1480	1480	1480	0.00
05.06.2026 17:15	1480	1480	1480	1480	0.00
05.06.2026 17:45	1480	1480	1480	1480	0.00
08.06.2026 09:15	1480	1480	1480	1480	0.00
08.06.2026 09:45	1480	1480	-99.99	-99.99	0.00
08.06.2026 10:15	1480	1397	1428	1402	65,065.00
08.06.2026 10:45	1432	1388	1398	1425	314,870.00
08.06.2026 11:15	1437	1422	1427	1434	78,280.00
08.06.2026 11:45	1447	1416	1436	1417	130,729.00
08.06.2026 12:15	1423	1400	1421	1414	108,881.00
08.06.2026 12:45	1414	1390	1414	1399	405,030.00
08.06.2026 13:15	1400	1397	1400	1400	131,569.00
08.06.2026 13:45	1424	1397	1397	1424	251,933.00
08.06.2026 14:15	1438	1421	1424	1438	194,743.00
08.06.2026 14:45	1450	1427	1434	1441	361,397.00
08.06.2026 15:15	1450	1432	1435	1432	220,921.00
08.06.2026 15:45	1445	1436	1437	1441	64,716.00
08.06.2026 16:15	1450	1442	1442	1450	140,128.00
08.06.2026 16:45	1460	1445	1450	1456	753,901.00
08.06.2026 17:15	1460	1445	1456	1448	158,296.00
08.06.2026 17:45	1460	1434	1448	1448	706,537.00
09.06.2026 09:15	1448	1448	1448	1448	0.00
09.06.2026 09:45	1448	1448	-99.99	-99.99	0.00
09.06.2026 10:15	1500	1434	1479	1448	66,301.00
09.06.2026 10:45	1469	1430	1448	1451	114,777.00
09.06.2026 11:15	1463	1438	1454	1438	88,576.00
09.06.2026 11:45	1448	1432	1434	1447	32,603.00
09.06.2026 12:15	1460	1447	1449	1456	117,870.00
09.06.2026 12:45	1458	1444	1456	1447	78,783.00
09.06.2026 13:15	1459	1447	1447	1458	66,151.00
09.06.2026 13:45	1460	1438	1453	1443	244,205.00
09.06.2026 14:15	1459	1449	1450	1455	111,486.00
09.06.2026 14:45	1480	1445	1455	1446	441,562.00
09.06.2026 15:15	1446	1430	1446	1442	287,081.00
09.06.2026 15:45	1445	1434	1442	1440	77,213.00
09.06.2026 16:15	1441	1425	1440	1436	48,455.00
09.06.2026 16:45	1442	1415	1436	1422	378,753.00
09.06.2026 17:17	1450	1405	1421	1442	745,673.00
09.06.2026 17:45	1450	1395	1430	1430	1,103,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	325.30	300.00	324.60	312.10	798,119.00
12.06.2025	309.00	301.60	309.00	302.90	245,472.00
15.06.2025	312.00	293.00	293.00	304.80	105,861.00
16.06.2025	335.50	304.60	304.80	334.40	4,596,910.00
17.06.2025	344.50	325.90	334.40	330.00	443,861.00
18.06.2025	345.90	325.00	330.00	345.90	605,402.00
19.06.2025	353.10	339.30	345.90	342.00	463,445.00
22.06.2025	367.00	338.80	355.00	345.90	249,796.00
23.06.2025	345.90	331.00	345.90	335.50	277,659.00
24.06.2025	352.80	335.50	335.50	344.90	542,949.00
25.06.2025	346.00	340.50	344.90	343.70	416,967.00
26.06.2025	369.30	335.00	343.00	369.30	3,383,300.00
29.06.2025	375.50	357.20	369.30	370.00	282,153.00
30.06.2025	372.40	349.30	370.00	370.00	2,979,379.00
01.07.2025	370.00	352.40	370.00	353.30	869,319.00
02.07.2025	358.20	352.10	353.30	355.00	538,310.00
03.07.2025	363.00	352.00	355.00	355.00	389,043.00
06.07.2025	359.20	352.00	355.00	355.00	260,056.00
07.07.2025	365.80	352.00	355.00	355.00	368,268.00
08.07.2025	363.30	351.00	353.60	363.00	1,023,902.00
09.07.2025	374.40	359.50	363.00	365.00	680,257.00
10.07.2025	366.50	345.30	365.00	351.80	344,103.00
13.07.2025	351.80	334.30	351.80	342.70	148,053.00
14.07.2025	369.70	342.70	342.70	343.10	335,042.00
15.07.2025	361.30	343.10	343.10	355.00	365,287.00
16.07.2025	364.00	350.10	355.00	358.10	244,507.00
17.07.2025	368.30	354.50	358.10	359.50	3,135,247.00
20.07.2025	367.50	353.10	359.50	365.70	141,057.00
21.07.2025	391.30	365.70	365.70	391.30	2,769,706.00
22.07.2025	421.30	391.30	391.30	410.90	1,523,433.00
23.07.2025	438.50	406.90	409.80	430.00	2,231,258.00
24.07.2025	439.30	422.80	430.00	435.00	758,880.00
27.07.2025	441.60	427.10	435.70	438.00	489,992.00
28.07.2025	456.50	429.10	438.00	439.00	1,167,469.00
29.07.2025	445.70	431.80	439.00	442.50	361,176.00
30.07.2025	442.50	429.90	442.50	434.90	355,903.00
31.07.2025	448.70	434.90	434.90	446.50	914,790.00
04.08.2025	450.00	425.00	448.00	434.90	488,685.00
05.08.2025	436.30	419.70	434.90	424.50	508,267.00
06.08.2025	431.60	419.80	424.00	427.00	444,513.00
07.08.2025	440.70	427.00	427.00	433.30	2,232,915.00
10.08.2025	454.40	434.60	434.60	454.00	578,119.00
11.08.2025	480.00	443.10	480.00	459.00	897,774.00
12.08.2025	468.70	454.00	459.00	459.30	862,899.00
13.08.2025	474.00	455.20	459.30	474.00	1,028,741.00
14.08.2025	492.00	450.00	475.40	458.10	1,135,087.00
17.08.2025	467.30	450.00	458.10	453.70	229,302.00
18.08.2025	463.10	450.00	453.70	450.00	448,901.00
19.08.2025	459.90	395.30	450.00	453.20	825,968.00
20.08.2025	467.20	444.30	453.20	446.00	1,023,665.00
21.08.2025	448.00	440.90	446.00	445.40	130,545.00
24.08.2025	447.60	420.10	447.60	437.30	243,646.00
25.08.2025	446.00	425.00	446.00	428.50	306,013.00
26.08.2025	438.30	424.10	425.10	430.70	295,029.00
27.08.2025	445.10	428.90	430.70	439.20	569,677.00
28.08.2025	445.10	425.80	438.00	426.10	269,144.00
31.08.2025	432.70	419.60	426.10	429.70	581,831.00
01.09.2025	438.00	423.40	429.70	430.00	358,878.00
02.09.2025	433.70	420.00	430.00	430.00	512,144.00
03.09.2025	436.00	425.80	430.00	433.30	258,640.00
04.09.2025	450.00	433.30	433.30	441.60	291,556.00
07.09.2025	470.10	447.00	468.00	451.10	140,586.00
08.09.2025	470.00	437.00	470.00	458.40	249,263.00
09.09.2025	469.40	453.20	458.40	462.60	215,488.00
10.09.2025	480.00	454.90	462.60	479.90	1,409,103.00
11.09.2025	490.00	472.00	479.90	483.80	312,868.00
14.09.2025	500.00	485.00	490.00	499.80	417,591.00
15.09.2025	512.40	493.30	500.00	505.90	1,106,079.00
16.09.2025	512.70	487.90	505.90	505.00	460,289.00
17.09.2025	511.20	495.10	505.00	500.50	1,475,772.00
18.09.2025	514.10	500.00	500.50	500.00	355,162.00
21.09.2025	508.20	499.80	500.00	500.00	886,171.00
25.09.2025	531.50	500.40	505.00	521.30	886,311.00
28.09.2025	541.30	515.00	529.00	529.00	277,325.00
29.09.2025	551.40	507.40	531.60	514.60	806,547.00
30.09.2025	574.30	514.60	514.60	549.00	1,586,378.00
05.10.2025	583.30	533.00	549.00	563.40	747,281.00
08.10.2025	619.80	565.10	565.10	605.00	2,432,956.00
09.10.2025	671.40	600.00	600.00	652.00	4,044,725.00
12.10.2025	700.00	645.90	647.10	680.80	1,366,527.00
15.10.2025	692.20	647.00	680.80	660.00	1,987,715.00
16.10.2025	679.80	645.70	660.00	653.00	1,372,012.00
19.10.2025	677.00	623.70	653.00	666.00	394,020.00
20.10.2025	680.00	639.30	639.30	659.00	1,200,927.00
21.10.2025	670.00	641.00	659.00	669.40	617,427.00
22.10.2025	680.00	645.60	669.40	669.40	1,743,573.00
23.10.2025	676.70	658.90	669.40	665.00	871,873.00
26.10.2025	684.90	643.40	668.30	659.00	454,537.00
27.10.2025	659.00	634.50	659.00	649.00	1,814,373.00
28.10.2025	661.40	632.40	661.40	649.00	2,335,846.00
29.10.2025	660.00	632.30	657.00	644.00	1,663,279.00
30.10.2025	689.00	632.10	648.40	660.00	1,428,874.00
02.11.2025	682.90	655.00	662.60	677.00	355,540.00
03.11.2025	685.00	667.00	685.00	677.00	1,677,277.00
04.11.2025	678.60	650.10	677.00	662.20	1,019,130.00
05.11.2025	692.00	659.00	662.20	684.00	1,015,588.00
06.11.2025	693.00	639.70	690.00	659.70	11,205,541.00
09.11.2025	664.00	642.30	659.70	652.00	385,858.00
10.11.2025	678.40	642.10	658.80	670.00	687,727.00
11.11.2025	679.80	651.80	670.00	654.60	603,387.00
12.11.2025	650.00	626.40	650.00	643.10	715,226.00
13.11.2025	644.00	624.00	643.10	640.30	615,992.00
16.11.2025	652.90	633.00	640.30	649.90	200,358.00
17.11.2025	649.90	627.10	649.90	648.80	634,893.00
18.11.2025	643.80	627.90	632.00	632.20	604,384.00
19.11.2025	639.10	619.00	632.20	629.90	699,948.00
20.11.2025	649.80	621.70	631.80	645.10	609,727.00
23.11.2025	690.00	635.30	651.30	650.20	817,255.00
24.11.2025	675.00	630.00	650.20	646.00	11,045,947.00
25.11.2025	646.00	617.80	638.90	627.00	642,296.00
26.11.2025	670.70	620.00	627.00	659.00	1,085,878.00
27.11.2025	682.80	648.80	661.10	667.30	886,726.00
30.11.2025	675.40	658.10	675.00	665.90	448,889.00
01.12.2025	685.90	659.00	672.00	685.90	590,226.00
02.12.2025	720.90	676.90	687.30	720.90	2,925,818.00
03.12.2025	721.00	610.80	720.90	647.60	3,354,375.00
04.12.2025	704.90	630.50	663.00	690.00	1,821,303.00
07.12.2025	694.50	677.00	690.00	688.00	200,144.00
08.12.2025	712.00	688.00	688.00	699.90	401,457.00
09.12.2025	709.40	644.00	699.90	645.40	1,001,620.00
10.12.2025	674.10	635.20	645.40	652.30	10,436,356.00
11.12.2025	670.00	631.00	650.00	662.00	6,804,185.00
14.12.2025	662.00	642.40	662.00	649.10	161,103.00
15.12.2025	666.00	640.40	649.10	655.00	467,959.00
16.12.2025	690.00	658.20	665.00	673.00	574,176.00
17.12.2025	711.90	673.00	673.00	704.00	1,216,566.00
18.12.2025	707.90	676.60	700.00	700.00	961,419.00
21.12.2025	719.80	700.00	700.00	710.00	344,079.00
22.12.2025	747.00	704.70	710.00	731.20	524,920.00
23.12.2025	776.30	731.20	749.00	776.30	863,983.00
24.12.2025	810.00	776.30	776.30	790.00	1,234,093.00
25.12.2025	809.40	765.00	792.00	772.00	625,556.00
28.12.2025	799.30	761.70	761.70	788.00	296,190.00
29.12.2025	821.10	778.00	788.00	812.80	1,011,755.00
30.12.2025	822.80	796.90	812.80	810.00	1,202,535.00
31.12.2025	830.00	796.00	810.00	830.00	1,679,730.00
01.01.2026	864.90	826.00	834.90	829.30	1,078,517.00
05.01.2026	870.00	833.00	845.60	851.00	3,065,363.00
06.01.2026	873.80	851.00	851.00	865.00	3,451,992.00
07.01.2026	887.50	848.30	865.00	869.20	5,741,308.00
08.01.2026	949.90	855.20	869.20	946.00	2,632,675.00
09.01.2026	971.60	943.20	946.00	947.30	1,196,637.00
12.01.2026	974.90	927.50	946.80	951.70	980,408.00
13.01.2026	997.50	953.10	956.00	965.00	1,139,898.00
14.01.2026	1,041.00	965.00	965.00	1,025.00	1,702,325.00
15.01.2026	1,037.00	961.40	1,025.00	980.00	1,847,062.00
16.01.2026	980.00	951.70	980.00	965.00	6,087,975.00
19.01.2026	985.00	952.80	965.00	960.00	1,567,823.00
20.01.2026	1,020.00	944.00	960.00	1,017.00	2,047,422.00
21.01.2026	1,056.00	977.10	1,023.00	993.00	1,139,093.00
22.01.2026	1,040.00	993.00	993.00	1,029.00	1,457,724.00
23.01.2026	1,116.00	1,032.00	1,036.00	1,109.00	641,644.00
26.01.2026	1,176.00	1,100.00	1,110.00	1,162.00	2,601,775.00
27.01.2026	1,201.00	1,126.00	1,162.00	1,144.00	946,348.00
28.01.2026	1,168.00	1,078.00	1,144.00	1,090.00	2,901,597.00
29.01.2026	1,120.00	1,050.00	1,101.00	1,080.00	1,261,214.00
30.01.2026	1,080.00	1,021.00	1,080.00	1,075.00	746,232.00
02.02.2026	1,116.00	1,043.00	1,061.00	1,114.00	694,743.00
03.02.2026	1,180.00	1,114.00	1,114.00	1,157.00	1,054,966.00
04.02.2026	1,163.00	1,066.00	1,158.00	1,099.00	1,227,594.00
05.02.2026	1,089.00	1,038.00	1,080.00	1,063.00	11,666,200.00
06.02.2026	1,067.00	1,017.00	1,058.00	1,054.00	866,111.00
09.02.2026	1,131.00	1,059.00	1,059.00	1,086.00	1,039,271.00
10.02.2026	1,108.00	1,059.00	1,086.00	1,070.00	1,651,647.00
11.02.2026	1,095.00	1,061.00	1,080.00	1,074.00	702,035.00
12.02.2026	1,099.00	1,044.00	1,063.00	1,050.00	924,663.00
13.02.2026	1,084.00	1,026.00	1,050.00	1,060.00	465,404.00
16.02.2026	1,100.00	1,040.00	1,100.00	1,048.00	839,145.00
17.02.2026	1,050.00	1,033.00	1,045.00	1,037.00	1,020,381.00
18.02.2026	1,074.00	1,028.00	1,037.00	1,037.00	992,878.00
19.02.2026	1,040.00	992.10	1,037.00	1,007.00	1,487,577.00
20.02.2026	1,012.00	993.00	1,007.00	1,012.00	498,486.00
23.02.2026	1,090.00	1,025.00	1,043.00	1,040.00	2,334,427.00
24.02.2026	1,066.00	1,002.00	1,066.00	1,031.00	783,314.00
25.02.2026	1,050.00	1,004.00	1,050.00	1,041.00	782,506.00
26.02.2026	1,085.00	980.20	1,041.00	1,068.00	1,812,700.00
27.02.2026	1,150.00	1,034.00	1,068.00	1,115.00	1,793,802.00
02.03.2026	1,220.00	1,108.00	1,115.00	1,219.00	2,944,337.00
04.03.2026	1,268.00	1,195.00	1,219.00	1,252.00	927,045.00
05.03.2026	1,307.00	1,252.00	1,252.00	1,282.00	2,627,319.00
06.03.2026	1,305.00	1,272.00	1,300.00	1,274.00	668,821.00
09.03.2026	1,325.00	1,225.00	1,266.00	1,272.00	1,464,814.00
10.03.2026	1,304.00	1,248.00	1,300.00	1,265.00	795,425.00
11.03.2026	1,318.00	1,209.00	1,266.00	1,304.00	1,470,259.00
12.03.2026	1,321.00	1,209.00	1,321.00	1,212.00	1,762,157.00
13.03.2026	1,220.00	1,171.00	1,213.00	1,194.00	778,012.00
16.03.2026	1,245.00	1,175.00	1,175.00	1,234.00	1,100,929.00
17.03.2026	1,315.00	1,226.00	1,234.00	1,284.00	1,608,268.00
18.03.2026	1,324.00	1,214.00	1,284.00	1,232.00	745,198.00
19.03.2026	1,296.00	1,231.00	1,232.00	1,260.00	720,113.00
20.03.2026	1,325.00	1,248.00	1,287.00	1,280.00	9,760,517.00
23.03.2026	1,314.00	1,132.00	1,270.00	1,132.00	1,671,612.00
24.03.2026	1,132.00	1,037.00	1,132.00	1,080.00	1,269,903.00
25.03.2026	1,106.00	1,034.00	1,080.00	1,093.00	1,026,622.00
26.03.2026	1,115.00	1,054.00	1,093.00	1,103.00	1,719,903.00
27.03.2026	1,116.00	1,047.00	1,087.00	1,090.00	3,451,921.00
30.03.2026	1,090.00	1,029.00	1,090.00	1,055.00	2,037,831.00
31.03.2026	1,100.00	1,042.00	1,055.00	1,091.00	1,096,197.00
03.04.2026	1,144.00	1,089.00	1,105.00	1,100.00	353,333.00
06.04.2026	1,104.00	1,070.00	1,100.00	1,084.00	351,402.00
09.04.2026	1,196.00	1,084.00	1,094.00	1,190.00	1,654,257.00
10.04.2026	1,232.00	1,186.00	1,200.00	1,229.00	803,668.00
13.04.2026	1,224.00	1,161.00	1,224.00	1,182.00	643,316.00
14.04.2026	1,200.00	1,153.00	1,182.00	1,200.00	683,507.00
15.04.2026	1,200.00	1,163.00	1,200.00	1,175.00	684,205.00
16.04.2026	1,184.00	1,100.00	1,179.00	1,100.00	678,671.00
17.04.2026	1,131.00	1,086.00	1,100.00	1,116.00	757,833.00
20.04.2026	1,116.00	1,071.00	1,116.00	1,071.00	1,091,706.00
23.04.2026	1,165.00	1,072.00	1,072.00	1,155.00	934,345.00
24.04.2026	1,205.00	1,140.00	1,140.00	1,193.00	657,635.00
27.04.2026	1,313.00	1,194.00	1,194.00	1,307.00	1,212,348.00
28.04.2026	1,399.00	1,295.00	1,307.00	1,323.00	1,545,373.00
29.04.2026	1,393.00	1,305.00	1,323.00	1,359.00	1,239,068.00
30.04.2026	1,381.00	1,283.00	1,359.00	1,283.00	911,690.00
01.05.2026	1,332.00	1,283.00	1,283.00	1,305.00	1,003,677.00
04.05.2026	1,326.00	1,240.00	1,305.00	1,259.00	806,522.00
05.05.2026	1,324.00	1,247.00	1,259.00	1,310.00	830,437.00
06.05.2026	1,435.00	1,300.00	1,310.00	1,435.00	2,360,318.00
07.05.2026	1,469.00	1,385.00	1,441.00	1,395.00	3,746,287.00
08.05.2026	1,446.00	1,333.00	1,395.00	1,423.00	670,443.00
11.05.2026	1,464.00	1,400.00	1,428.00	1,460.00	749,755.00
12.05.2026	1,527.00	1,423.00	1,460.00	1,527.00	568,881.00
13.05.2026	1,572.00	1,419.00	1,530.00	1,433.00	733,990.00
14.05.2026	1,551.00	1,436.00	1,436.00	1,551.00	1,640,219.00
15.05.2026	1,554.00	1,473.00	1,551.00	1,520.00	387,542.00
18.05.2026	1,487.00	1,378.00	1,487.00	1,397.00	696,191.00
19.05.2026	1,464.00	1,397.00	1,397.00	1,425.00	361,461.00
20.05.2026	1,533.00	1,420.00	1,430.00	1,497.00	920,979.00
25.05.2026	1,615.00	1,508.00	1,508.00	1,570.00	1,018,744.00
26.05.2026	1,609.00	1,562.00	1,570.00	1,598.00	752,703.00
27.05.2026	1,610.00	1,485.00	1,598.00	1,541.00	915,085.00
28.05.2026	1,615.00	1,511.00	1,541.00	1,569.00	1,122,617.00
29.05.2026	1,669.00	1,569.00	1,622.00	1,631.00	2,166,887.00
01.06.2026	1,690.00	1,500.00	1,630.00	1,505.00	1,010,684.00
02.06.2026	1,540.00	1,423.00	1,505.00	1,494.00	920,213.00
03.06.2026	1,509.00	1,408.00	1,509.00	1,458.00	645,973.00
04.06.2026	1,470.00	1,349.00	1,458.00	1,454.00	877,966.00
05.06.2026	1,488.00	1,423.00	1,454.00	1,480.00	445,191.00
08.06.2026	1,460.00	1,368.00	1,443.00	1,448.00	752,297.00
09.06.2026	1,480.00	1,405.00	1,479.00	1,430.00	861,109.00

צרו איתנו קשר *5988