גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארי נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארי נדלן

ARI RAEL ESTATE

מניה 366013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:19	566.8	566.8	566.8	566.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	573	573	573	573	0.00
08.06.2026 09:45	570	557.5	-99.99	-99.99	0.00
08.06.2026 10:15	585	556.9	570	561.7	134,151.00
08.06.2026 10:45	561	556.7	560.6	557.7	141,992.00
08.06.2026 11:15	570	557.1	557.1	560.5	201,038.00
08.06.2026 11:45	565.7	555.9	560.3	560.1	68,237.00
08.06.2026 12:15	565.6	561.3	561.3	561.7	36,326.00
08.06.2026 12:45	562.3	558.2	562.3	561.6	14,015.00
08.06.2026 13:15	561.7	559.5	559.5	561.7	14,736.00
08.06.2026 13:45	565.6	560.5	560.5	565.6	288,650.00
08.06.2026 14:15	570	565.6	565.6	570	51,168.00
08.06.2026 14:45	580.1	570	570	573.5	50,976.00
08.06.2026 15:15	575.5	568.3	569.1	572.1	108,496.00
08.06.2026 15:45	574	569.8	574	571.5	12,832.00
08.06.2026 16:15	570.9	570.9	570.9	570.9	4,144.00
08.06.2026 16:45	573	564.9	569.7	573	117,651.00
08.06.2026 17:15	574	564.5	569.6	571.6	44,809.00
08.06.2026 17:45	574	545	574	574	145,531.00
09.06.2026 09:15	574	574	574	574	0.00
09.06.2026 09:45	574	574	-99.99	-99.99	0.00
09.06.2026 10:15	570.7	561.4	563	570.7	4,901.00
09.06.2026 10:45	567.9	566.5	567.9	566.5	964.00
09.06.2026 11:15	569.6	567.7	569.6	567.7	11,341.00
09.06.2026 11:45	566.8	559.4	566.8	565	52,824.00
09.06.2026 12:15	565.5	565.2	565.4	565.3	6,823.00
09.06.2026 12:45	571.8	565.2	565.3	571.1	68,878.00
09.06.2026 13:15	568.1	566	568.1	566	6,891.00
09.06.2026 13:45	567.8	565.2	566	566.6	21,013.00
09.06.2026 14:15	567.7	565.8	566.6	567.7	6,875.00
09.06.2026 14:45	567.8	565.6	565.8	566.5	21,028.00
09.06.2026 15:15	566.4	565.2	566.2	565.3	74,887.00
09.06.2026 15:45	567.1	561.1	565.3	561.1	56,694.00
09.06.2026 16:15	563	558.2	561	558.4	14,026.00
09.06.2026 16:45	574	557.7	558.4	566.7	55,856.00
09.06.2026 17:17	570.6	559.1	568.3	559.1	77,104.00
09.06.2026 17:45	570	561.9	563.7	563.7	214,454.00
10.06.2026 09:15	563.7	563.7	563.7	563.7	0.00
10.06.2026 09:45	563.7	563.7	-99.99	-99.99	0.00
10.06.2026 10:15	563.7	561.3	563.7	561.3	1,832.00
10.06.2026 10:45	561.8	561	561.8	561	5,825.00
10.06.2026 11:15	561	557.4	561	557.4	13,959.00
10.06.2026 11:45	559.3	553	559.3	553	19,544.00
10.06.2026 12:15	554.8	551.9	554.5	551.9	8,244.00
10.06.2026 12:45	560.1	552.7	560.1	556.9	36,285.00
10.06.2026 13:15	557.2	556	556	557.2	2,538.00
10.06.2026 13:45	557.4	551.9	557.4	556.3	16,882.00
10.06.2026 14:15	556.6	555.5	555.5	556.6	7,005.00
10.06.2026 14:45	556.6	551.1	555	551.1	21,137.00
10.06.2026 15:15	552.9	550.7	552.4	552.9	66,352.00
10.06.2026 15:45	557.3	551.5	553.2	554.9	27,686.00
10.06.2026 16:15	556.3	556.2	556.2	556.3	2,586.00
10.06.2026 16:45	555.7	555.6	555.7	555.6	3,005.00
10.06.2026 17:15	556	551.2	555.7	551.2	26,105.00
10.06.2026 17:45	556.2	553.5	555.2	555.2	127,729.00
11.06.2026 09:15	555.2	555.2	555.2	555.2	0.00
11.06.2026 09:45	555.2	555.2	-99.99	-99.99	0.00
11.06.2026 10:15	555.8	555.2	555.2	555.8	839.00
11.06.2026 10:45	556.5	553.5	554.1	553.5	17,473.00
11.06.2026 11:15	556.5	555.2	556.5	556.5	53,669.00
11.06.2026 11:45	557.1	554.4	554.4	555.8	514,737.00
11.06.2026 12:15	570.2	554.2	555.8	554.2	167,998.00
11.06.2026 12:45	552.9	552.9	552.9	552.9	375.00
11.06.2026 13:15	552	552	552	552	14,263.00
11.06.2026 13:45	551.9	550	550.9	550	57,123.00
11.06.2026 14:15	552	548.4	550	552	389,988.00
11.06.2026 14:45	574	552	552	562	390,498.00
11.06.2026 15:15	562.1	558.1	562.1	558.1	18,642.00
11.06.2026 15:45	557.7	555.3	557.4	555.3	8,231.00
11.06.2026 16:15	553.1	550.2	550.2	551.9	25,765.00
11.06.2026 16:45	562.1	553.5	553.5	562.1	55,620.00
11.06.2026 17:15	565	554.5	555.6	560.1	268,103.00
11.06.2026 17:45	582.9	552	566.8	566.8	233,079.00
12.06.2026 09:15	566.8	566.8	566.8	566.8	0.00
12.06.2026 09:45	566.8	566.8	-99.99	-99.99	0.00
12.06.2026 10:15	588	554.4	588	577.7	33,052.00
12.06.2026 10:45	588	581.7	588	583.4	19,471.00
12.06.2026 11:15	583	580	583	580	19,496.00
12.06.2026 11:45	582.9	573.6	582.9	573.6	15,158.00
12.06.2026 12:15	575.7	573.3	573.3	573.8	26,621.00
12.06.2026 12:45	574	572.1	572.1	574	214,793.00
12.06.2026 13:15	574.7	572.3	572.9	574.7	78,261.00
12.06.2026 13:45	580	570.4	573.2	575.5	187,585.00
12.06.2026 14:15	575.5	575.5	575.5	575.5	0.00
12.06.2026 14:45	575.5	575.5	575.5	575.5	0.00
12.06.2026 15:15	575.5	575.5	575.5	575.5	0.00
12.06.2026 15:45	575.5	575.5	575.5	575.5	0.00
12.06.2026 16:15	575.5	575.5	575.5	575.5	0.00
12.06.2026 16:45	575.5	575.5	575.5	575.5	0.00
12.06.2026 17:15	575.5	575.5	575.5	575.5	0.00
12.06.2026 17:45	575.5	575.5	575.5	575.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	260.18	252.14	253.23	255.32	87,044.00
16.06.2025	268.03	255.32	255.32	266.84	178,933.00
17.06.2025	272.10	260.88	268.13	266.14	236,795.00
18.06.2025	273.39	266.04	266.14	272.50	77,863.00
19.06.2025	274.48	269.22	272.50	272.30	137,618.00
22.06.2025	287.09	272.20	272.30	281.63	326,378.00
23.06.2025	287.29	272.60	287.29	275.28	174,416.00
24.06.2025	281.93	275.97	281.93	281.14	624,265.00
25.06.2025	286.70	279.45	281.14	286.60	134,038.00
26.06.2025	291.96	285.70	286.60	287.69	262,116.00
29.06.2025	292.95	287.00	287.69	292.95	227,339.00
30.06.2025	294.94	288.98	294.84	294.44	313,875.00
01.07.2025	304.97	288.58	294.44	303.88	386,126.00
02.07.2025	311.82	298.91	298.91	311.82	450,015.00
03.07.2025	317.78	307.85	311.82	311.82	304,270.00
06.07.2025	313.01	303.88	311.82	308.15	193,767.00
07.07.2025	312.81	302.88	312.81	304.27	255,683.00
08.07.2025	304.37	291.96	304.27	297.52	263,268.00
09.07.2025	308.74	295.83	297.52	305.57	151,928.00
10.07.2025	307.75	299.90	305.57	306.36	138,820.00
13.07.2025	306.36	295.04	306.36	299.71	40,192.00
14.07.2025	299.90	294.54	299.71	299.21	67,688.00
15.07.2025	301.49	296.23	299.21	297.32	55,538.00
16.07.2025	289.97	280.04	289.97	288.78	170,677.00
17.07.2025	297.82	288.78	288.78	294.74	274,013.00
20.07.2025	307.55	290.67	294.74	293.75	16,396.00
21.07.2025	297.92	289.97	293.75	295.63	78,020.00
22.07.2025	302.88	294.15	295.63	298.91	145,994.00
23.07.2025	302.88	297.32	298.91	301.10	304,494.00
24.07.2025	301.20	297.32	301.10	298.51	70,270.00
27.07.2025	305.07	295.83	305.07	299.61	55,062.00
28.07.2025	302.88	289.78	299.61	296.43	205,512.00
29.07.2025	302.19	291.76	296.43	301.39	72,411.00
30.07.2025	302.88	292.85	301.39	301.39	183,499.00
31.07.2025	302.78	293.75	301.39	300.90	236,657.00
04.08.2025	302.88	289.48	302.88	294.05	67,349.00
05.08.2025	294.05	277.76	294.05	284.31	465,436.00
06.08.2025	289.78	275.28	283.02	288.48	139,055.00
07.08.2025	286.50	279.05	280.84	281.83	438,410.00
10.08.2025	290.97	281.73	281.83	288.29	37,858.00
11.08.2025	288.29	282.53	288.29	283.42	63,223.00
12.08.2025	283.42	277.56	283.42	278.85	23,237.00
13.08.2025	295.04	274.09	278.85	290.57	136,686.00
14.08.2025	292.26	282.82	290.57	286.10	176,765.00
17.08.2025	294.44	283.12	286.10	291.56	51,084.00
18.08.2025	295.24	285.01	291.56	286.80	68,501.00
19.08.2025	288.78	273.79	286.80	276.87	239,672.00
20.08.2025	280.34	272.30	275.48	279.25	149,132.00
21.08.2025	280.04	271.01	279.25	276.27	180,549.00
24.08.2025	285.01	277.66	277.66	285.01	139,266.00
25.08.2025	287.99	280.34	287.39	283.72	80,589.00
26.08.2025	283.72	278.06	283.72	278.16	55,396.00
27.08.2025	286.00	273.29	278.16	286.00	127,280.00
28.08.2025	289.88	278.65	286.00	283.22	127,890.00
31.08.2025	291.96	275.87	282.13	287.09	57,974.00
01.09.2025	288.88	273.59	287.09	279.55	311,271.00
02.09.2025	279.55	269.12	279.55	271.01	140,218.00
03.09.2025	275.67	269.52	271.01	274.58	182,512.00
04.09.2025	286.20	270.51	274.58	284.02	167,378.00
07.09.2025	284.02	278.06	284.02	281.14	72,581.00
08.09.2025	281.14	273.99	281.14	276.57	63,881.00
09.09.2025	286.20	275.87	276.57	285.41	189,377.00
10.09.2025	294.94	278.75	285.41	294.94	367,347.00
11.09.2025	294.94	286.90	294.94	289.18	55,597.00
14.09.2025	289.18	276.57	289.18	280.64	142,322.00
15.09.2025	280.64	273.09	280.64	275.97	231,413.00
16.09.2025	277.16	266.14	276.07	270.01	82,403.00
17.09.2025	271.80	260.18	270.01	262.47	75,178.00
18.09.2025	265.05	259.39	262.47	263.26	91,657.00
21.09.2025	263.36	252.24	263.36	253.13	87,214.00
25.09.2025	256.61	253.13	253.13	255.81	83,238.00
28.09.2025	261.37	254.62	255.81	261.08	286,393.00
29.09.2025	272.60	262.47	262.47	270.91	199,052.00
30.09.2025	299.90	275.87	275.87	297.92	390,978.00
05.10.2025	312.32	299.90	304.47	305.47	332,804.00
08.10.2025	312.81	296.83	305.47	312.81	136,608.00
09.10.2025	322.75	307.75	317.78	316.79	320,090.00
12.10.2025	315.60	307.45	309.93	314.70	121,515.00
15.10.2025	315.69	309.93	314.70	312.02	154,360.00
16.10.2025	315.40	309.54	312.02	310.93	85,055.00
19.10.2025	310.93	296.03	310.93	301.59	93,113.00
20.10.2025	304.97	292.16	301.59	292.85	147,595.00
21.10.2025	303.28	286.70	292.16	299.90	75,749.00
22.10.2025	303.68	299.51	299.90	300.90	104,945.00
23.10.2025	302.88	297.92	300.90	302.88	164,121.00
26.10.2025	307.95	296.93	302.88	302.39	115,783.00
27.10.2025	306.76	297.92	302.39	301.49	80,761.00
28.10.2025	306.86	295.63	304.47	306.86	116,059.00
29.10.2025	311.62	305.86	306.86	310.23	544,781.00
30.10.2025	310.43	291.96	310.43	293.95	3,231,684.00
02.11.2025	315.79	309.93	313.81	315.79	797,211.00
03.11.2025	330.69	315.60	315.79	319.17	1,538,743.00
04.11.2025	330.69	312.81	317.88	321.26	4,086,448.00
05.11.2025	337.64	319.47	321.26	333.47	670,817.00
06.11.2025	336.15	325.72	333.47	325.72	1,595,667.00
09.11.2025	332.58	325.72	325.72	330.19	286,371.00
10.11.2025	335.56	330.69	335.56	333.77	1,660,674.00
11.11.2025	335.56	329.80	333.77	332.18	175,708.00
12.11.2025	350.05	332.18	332.18	345.09	515,282.00
13.11.2025	357.40	344.59	344.59	355.02	861,596.00
16.11.2025	362.67	347.87	354.52	360.98	171,406.00
17.11.2025	380.14	360.98	360.98	365.84	433,072.00
18.11.2025	365.84	347.57	365.45	363.46	470,159.00
19.11.2025	377.26	365.65	368.33	372.80	331,380.00
20.11.2025	382.33	367.83	373.09	370.91	254,369.00
23.11.2025	378.26	357.50	370.91	359.19	145,586.00
24.11.2025	366.34	355.52	359.19	359.29	177,569.00
25.11.2025	363.46	346.88	359.29	348.17	42,357.00
26.11.2025	359.29	339.33	348.17	343.20	215,253.00
27.11.2025	364.16	339.73	343.20	360.18	168,746.00
30.11.2025	363.36	357.50	360.18	359.89	56,072.00
01.12.2025	360.98	349.06	359.89	360.28	168,333.00
02.12.2025	371.41	357.40	360.28	370.21	190,355.00
03.12.2025	384.61	366.94	366.94	380.84	491,763.00
04.12.2025	394.94	380.84	380.84	387.79	316,066.00
07.12.2025	399.61	391.07	395.24	393.35	117,903.00
08.12.2025	399.71	385.31	393.35	386.60	115,209.00
09.12.2025	389.48	377.36	386.60	388.19	215,054.00
10.12.2025	394.25	372.50	388.19	385.21	316,755.00
11.12.2025	398.22	385.21	385.21	394.44	217,955.00
14.12.2025	394.44	386.20	394.44	390.08	51,192.00
15.12.2025	391.56	371.41	390.08	379.75	273,083.00
16.12.2025	387.29	370.51	387.29	376.57	101,437.00
17.12.2025	385.21	376.57	376.57	379.85	106,264.00
18.12.2025	403.18	369.52	379.85	397.13	347,093.00
21.12.2025	402.59	395.64	397.13	400.70	112,427.00
22.12.2025	400.70	389.28	400.70	393.85	144,490.00
23.12.2025	393.85	384.61	393.85	389.28	58,715.00
24.12.2025	394.94	383.42	389.28	389.28	125,413.00
25.12.2025	391.27	377.36	389.28	391.27	177,440.00
28.12.2025	402.59	384.32	391.27	396.23	266,110.00
29.12.2025	401.10	385.01	396.23	390.37	86,692.00
30.12.2025	401.10	388.29	390.37	400.90	203,911.00
31.12.2025	402.59	387.69	401.20	395.24	398,777.00
01.01.2026	412.12	395.24	395.24	404.08	249,646.00
05.01.2026	424.83	398.42	404.08	421.56	254,336.00
06.01.2026	428.41	413.91	422.95	420.66	259,085.00
07.01.2026	424.04	405.27	424.04	408.15	8,243,492.00
08.01.2026	443.01	409.34	408.15	416.89	341,472.00
09.01.2026	427.02	406.06	416.89	425.23	139,713.00
12.01.2026	436.85	418.28	425.23	426.42	204,307.00
13.01.2026	435.26	415.10	426.52	427.02	234,887.00
14.01.2026	436.75	422.05	427.02	435.95	258,561.00
15.01.2026	436.95	424.34	435.95	436.85	179,534.00
16.01.2026	436.85	429.90	436.85	436.85	124,549.00
19.01.2026	440.92	433.07	440.92	440.82	177,016.00
20.01.2026	440.82	422.15	440.82	433.77	334,136.00
21.01.2026	445.79	416.99	433.87	431.98	177,524.00
22.01.2026	440.52	421.65	440.52	436.45	290,889.00
23.01.2026	449.46	433.07	436.45	442.71	134,313.00
26.01.2026	450.65	434.37	442.71	446.88	307,074.00
27.01.2026	451.35	436.95	446.88	447.18	321,503.00
28.01.2026	455.82	431.29	447.18	437.84	102,739.00
29.01.2026	445.89	431.59	438.04	433.27	77,273.00
30.01.2026	434.07	422.75	433.27	430.89	79,838.00
02.02.2026	433.97	418.97	430.89	430.99	160,451.00
03.02.2026	452.54	428.21	440.42	447.87	422,620.00
04.02.2026	451.84	432.58	440.72	446.68	436,529.00
05.02.2026	456.21	436.75	446.88	449.76	1,512,881.00
06.02.2026	449.76	440.92	449.76	446.88	151,049.00
09.02.2026	454.62	436.25	446.88	445.69	354,154.00
10.02.2026	455.42	439.93	445.69	444.89	156,274.00
11.02.2026	452.64	443.01	444.89	451.15	294,128.00
12.02.2026	468.63	435.36	456.81	468.63	3,281,898.00
13.02.2026	491.96	456.81	468.63	470.71	476,383.00
16.02.2026	496.43	456.81	470.71	486.40	3,033,170.00
17.02.2026	537.25	476.47	486.40	514.01	2,254,265.00
18.02.2026	524.34	502.79	521.36	510.04	308,719.00
19.02.2026	526.32	505.87	507.36	511.43	1,602,546.00
20.02.2026	526.32	507.16	511.43	526.32	422,045.00
23.02.2026	536.25	511.33	534.27	515.40	572,474.00
24.02.2026	515.50	497.03	515.40	504.28	189,065.00
25.02.2026	511.92	476.67	511.92	496.13	360,643.00
26.02.2026	517.29	481.14	496.13	496.13	259,868.00
27.02.2026	506.46	487.79	496.13	495.14	134,891.00
02.03.2026	532.28	485.21	495.14	532.28	764,388.00
04.03.2026	539.93	516.39	532.28	526.62	377,226.00
05.03.2026	542.41	523.34	542.41	530.30	619,601.00
06.03.2026	551.05	520.66	530.30	530.20	191,600.00
09.03.2026	530.20	504.38	530.20	511.92	917,310.00
10.03.2026	530.30	496.53	511.92	519.37	403,934.00
11.03.2026	537.54	504.48	537.54	505.17	436,082.00
12.03.2026	504.77	491.76	501.99	498.02	182,689.00
13.03.2026	504.48	488.88	498.02	501.99	243,947.00
16.03.2026	505.47	489.58	504.18	499.01	354,786.00
17.03.2026	509.84	490.37	509.84	492.36	202,975.00
18.03.2026	508.25	496.33	497.62	502.99	284,885.00
19.03.2026	508.35	496.43	502.99	506.96	337,438.00
20.03.2026	519.37	506.96	506.96	507.85	298,668.00
23.03.2026	509.34	492.06	507.85	492.06	455,485.00
24.03.2026	521.06	488.29	502.89	504.48	162,925.00
25.03.2026	517.58	495.54	517.58	496.53	370,331.00
26.03.2026	508.05	493.55	496.53	501.60	117,119.00
27.03.2026	512.32	491.57	512.32	496.33	113,265.00
30.03.2026	496.33	481.64	496.33	486.70	123,814.00
31.03.2026	506.00	486.30	486.70	506.00	113,947.00
03.04.2026	520.00	506.00	506.00	520.00	34,785.00
06.04.2026	528.00	510.00	520.00	518.30	160,854.00
09.04.2026	528.90	515.00	518.30	525.50	267,849.00
10.04.2026	540.00	526.00	526.00	540.00	710,880.00
13.04.2026	539.60	520.00	539.50	530.20	196,764.00
14.04.2026	541.80	526.00	535.00	533.00	251,047.00
15.04.2026	539.80	527.40	536.90	530.30	50,206.00
16.04.2026	537.20	529.70	530.30	531.00	93,174.00
17.04.2026	550.00	531.00	531.00	544.20	131,570.00
20.04.2026	565.30	541.00	544.20	561.90	549,217.00
23.04.2026	569.30	555.00	561.90	560.10	484,426.00
24.04.2026	568.80	542.20	560.00	544.40	188,515.00
27.04.2026	554.00	544.40	544.40	550.00	142,327.00
28.04.2026	556.10	538.00	550.20	550.00	163,121.00
29.04.2026	567.00	550.00	550.00	565.20	364,515.00
30.04.2026	586.50	565.20	565.20	585.00	365,370.00
01.05.2026	597.70	585.00	585.00	591.20	159,995.00
04.05.2026	625.00	587.40	591.20	625.00	4,127,408.00
05.05.2026	654.20	625.00	625.00	636.00	1,216,852.00
06.05.2026	647.60	627.30	636.00	642.00	392,607.00
07.05.2026	673.90	640.00	642.00	673.90	2,082,048.00
08.05.2026	689.80	657.00	673.90	680.00	540,082.00
11.05.2026	691.00	651.80	680.00	678.40	525,944.00
12.05.2026	681.00	661.60	678.40	666.20	250,203.00
13.05.2026	675.00	639.50	666.20	652.50	224,021.00
14.05.2026	656.30	622.30	652.50	630.20	283,580.00
15.05.2026	630.20	610.00	630.20	613.00	91,589.00
18.05.2026	610.00	568.00	610.00	583.80	598,574.00
19.05.2026	586.90	555.00	583.80	578.80	291,406.00
20.05.2026	587.20	564.80	578.80	571.90	200,853.00
25.05.2026	615.10	583.40	584.40	612.10	359,031.00
26.05.2026	617.60	584.50	612.10	593.50	215,759.00
27.05.2026	606.90	579.00	593.50	581.20	129,461.00
28.05.2026	583.40	566.50	581.20	573.20	85,538.00
29.05.2026	596.40	574.80	574.80	590.00	161,412.00
01.06.2026	581.40	570.00	590.00	570.80	149,597.00
02.06.2026	596.00	558.30	570.80	575.80	325,316.00
03.06.2026	575.90	552.60	575.80	565.00	384,619.00
04.06.2026	565.00	544.00	565.00	558.60	270,406.00
05.06.2026	588.00	556.40	558.60	573.00	194,631.00
08.06.2026	580.10	555.90	570.00	574.00	551,628.00
09.06.2026	574.00	557.70	563.00	563.70	265,350.00
10.06.2026	563.70	550.70	563.70	555.20	160,138.00
11.06.2026	574.00	548.40	555.20	566.80	977,299.00
12.06.2026	588.00	570.40	588.00	575.50	150,072.00

צרו איתנו קשר *5988