גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארי נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארי נדלן

ARI RAEL ESTATE

מניה 366013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	382.5	382.5	382.5	382.5	0.00
09:44	382.5	382.5	382.5	382.5	0.00
09:47	382.5	382.5	382.5	382.5	0.00
10:02	382.5	382.5	382.5	382.5	3,232.00
10:05	382.5	382.5	382.5	382.5	0.00
10:11	382.5	382.5	382.5	382.5	0.00
10:14	382.5	382.5	382.5	382.5	0.00
10:17	379	379	379	379	4,536.00
10:23	379.7	379.6	379.7	379.6	2,152.00
10:29	379.6	379.6	379.6	379.6	0.00
10:32	379.6	379.6	379.6	379.6	0.00
10:35	379.6	379.6	379.6	379.6	0.00
10:38	379.6	379.6	379.6	379.6	0.00
10:41	379.6	379.6	379.6	379.6	0.00
10:44	379.6	379.6	379.6	379.6	0.00
10:47	379.6	379.6	379.6	379.6	0.00
10:56	373.7	373.7	373.7	373.7	2,757.00
11:02	373.7	373.7	373.7	373.7	0.00
11:08	373.7	373.7	373.7	373.7	0.00
11:14	378.5	378.5	378.5	378.5	2,736.00
11:17	378.5	378.5	378.5	378.5	0.00
11:26	378	378	378	378	13,876.00
11:35	375.2	375.2	375.2	375.2	1,778.00
11:38	378.5	376.1	376.1	378.5	19,702.00
11:44	378.5	378.5	378.5	378.5	0.00
11:47	378.5	378.5	378.5	378.5	0.00
12:02	379.4	379.4	379.4	379.4	0.00
12:11	379.4	379.4	379.4	379.4	0.00
12:17	378	378	378	378	1,939.00
12:20	378	378	378	378	0.00
12:23	379.2	379	379	379.2	38,298.00
12:26	379	379	379	379	36,384.00
12:29	379	379	379	379	0.00
12:35	379	379	379	379	0.00
12:38	379	379	379	379	0.00
12:41	379	379	379	379	0.00
12:47	379.6	379.6	379.6	379.6	98,024.00
12:50	379.6	379.6	379.6	379.6	0.00
12:59	382.5	382.4	382.4	382.5	22,402.00
13:02	382.5	382.5	382.5	382.5	0.00
13:08	382.5	382.5	382.5	382.5	0.00
13:14	382.5	382.5	382.5	382.5	0.00
13:17	382.5	382.5	382.5	382.5	0.00
13:20	382.5	382.5	382.5	382.5	0.00
13:23	382.5	382.5	382.5	382.5	0.00
13:26	382.5	382.5	382.5	382.5	0.00
13:38	388.7	388.7	388.7	388.7	598.00
13:44	388.7	388.7	388.7	388.7	0.00
13:47	388.7	388.7	388.7	388.7	0.00
14:02	389.3	389.3	389.3	389.3	1,479.00
14:05	389.3	389.3	389.3	389.3	0.00
14:08	389.3	389.3	389.3	389.3	0.00
14:17	389.2	389.2	389.2	389.2	9,730.00
14:26	398.3	389.4	389.4	398.3	48,666.00
14:47	400	400	400	400	9,472.00
14:59	398.5	398	398	398.5	4,232.00
15:05	396.6	396.6	396.6	396.6	0.00
15:08	396.6	396.6	396.6	396.6	0.00
15:14	398.2	397.9	398.2	397.9	2,443.00
15:17	398.1	398.1	398.1	398.1	1,122.00
15:23	398.1	398.1	398.1	398.1	1,222.00
15:26	398.8	398.8	398.8	398.8	865.00
15:29	398.8	398.8	398.8	398.8	0.00
15:32	395.5	394.3	395.5	394.3	1,465.00
15:41	403.2	400	400	403.1	54,522.00
15:44	403	399.7	403	399.7	4,496.00
15:47	401.3	400.5	400.5	401.3	1,928.00
15:53	401.3	401.3	401.3	401.3	0.00
15:56	401.3	401.3	401.3	401.3	0.00
16:02	401.3	401.3	401.3	401.3	0.00
16:05	401.3	401.3	401.3	401.3	0.00
16:08	401.3	401.3	401.3	401.3	0.00
16:17	394.7	394.7	394.7	394.7	12,523.00
16:35	399.5	399.5	399.5	399.5	12,200.00
16:41	397.7	397.7	397.7	397.7	4,076.00
16:44	400.2	399.3	399.3	400.1	4,936.00
16:47	400.1	400.1	400.1	400.1	0.00
16:53	400.8	399.3	400.8	399.3	4,867.00
16:56	399.3	399.3	399.3	399.3	0.00
16:59	399.3	399.3	399.3	399.3	0.00
17:02	399.3	399.3	399.3	399.3	0.00
17:05	399.3	399.3	399.3	399.3	0.00
17:08	401.9	401.8	401.9	401.9	6,518.00
17:11	401.9	401.9	401.9	401.9	0.00
17:14	401.9	401.9	401.9	401.9	0.00
17:17	401.9	401.9	401.9	401.9	0.00
17:20	401.9	401.9	401.9	401.9	0.00
17:23	399.9	399.9	399.9	399.9	85,138.00
17:29	399.9	399.9	399.9	399.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	397.2	397.2	397.2	397.2	0.00
14.12.2025 09:45	397.2	397.2	-99.99	-99.99	0.00
14.12.2025 10:15	400	388.9	397.2	394.9	36,432.00
14.12.2025 10:45	394.8	392	394.1	392	39,838.00
14.12.2025 11:15	394.4	391	394.4	393.4	10,211.00
14.12.2025 11:45	394.4	390.6	394.4	390.6	20,821.00
14.12.2025 12:15	394.3	392.1	394.3	392.1	6,144.00
14.12.2025 12:45	392.1	390.5	392	392.1	1,848.00
14.12.2025 13:15	392	392	392	392	5,507.00
14.12.2025 13:45	392	392	392	392	0.00
14.12.2025 14:15	392.1	392.1	392.1	392.1	1,505.00
14.12.2025 14:45	392.1	392.1	392.1	392.1	1,537.00
14.12.2025 15:15	394.4	393.2	393.2	393.9	3,481.00
14.12.2025 15:45	394.3	390.4	390.8	394	14,203.00
14.12.2025 16:15	394.3	390.4	392.8	392.8	13,956.00
14.12.2025 16:45	392.8	392.8	392.8	392.8	0.00
14.12.2025 17:15	392.8	392.8	392.8	392.8	0.00
14.12.2025 17:45	392.8	392.8	392.8	392.8	0.00
15.12.2025 09:15	392.8	392.8	392.8	392.8	0.00
15.12.2025 09:45	392.8	392.8	-99.99	-99.99	0.00
15.12.2025 10:15	394.3	387	392.8	387	9,111.00
15.12.2025 10:45	386.2	385.3	386.2	385.3	1,656.00
15.12.2025 11:15	390.1	387	387	390.1	1,177.00
15.12.2025 11:45	387.6	381.8	387.6	381.8	30,663.00
15.12.2025 12:15	383.1	381.2	383.1	381.2	11,348.00
15.12.2025 12:45	381.8	380.4	380.4	381.8	13,198.00
15.12.2025 13:15	380.3	380.2	380.3	380.2	10,019.00
15.12.2025 13:45	382.6	380.2	380.2	382.6	2,498.00
15.12.2025 14:15	382.6	382.6	382.6	382.6	0.00
15.12.2025 14:45	381.4	381.1	381.4	381.1	12,558.00
15.12.2025 15:15	380.6	376	380.6	377.4	35,245.00
15.12.2025 15:45	378.6	376.5	378.6	377.7	12,519.00
15.12.2025 16:15	385	374	379.3	385	83,355.00
15.12.2025 16:45	387	379.8	381.5	380.5	139,118.00
15.12.2025 17:15	387	374.4	378.3	386	55,884.00
15.12.2025 17:45	387	377.9	382.4	382.4	12,538.00
16.12.2025 09:15	382.4	382.4	382.4	382.4	0.00
16.12.2025 09:45	382.4	382.4	-99.99	-99.99	0.00
16.12.2025 10:15	390	382.4	390	386	14,455.00
16.12.2025 10:45	388.3	385.7	386.3	388.3	21,879.00
16.12.2025 11:15	388.3	388.3	388.3	388.3	182.00
16.12.2025 11:45	387.9	382.5	386.2	384.8	15,778.00
16.12.2025 12:15	388.3	386.3	386.3	388.3	20,242.00
16.12.2025 12:45	388.2	384.4	384.4	388.2	7,824.00
16.12.2025 13:15	387	384.4	387	386.6	3,732.00
16.12.2025 13:45	384.6	382.4	384.5	382.4	13,267.00
16.12.2025 14:15	382.4	378.8	382.4	378.8	4,887.00
16.12.2025 14:45	378.9	378.6	378.9	378.6	13,188.00
16.12.2025 15:15	381.4	379.8	379.8	381.4	8,312.00
16.12.2025 15:45	384.7	382.7	382.8	384.3	4,738.00
16.12.2025 16:15	382.7	382	382.7	382.3	8,786.00
16.12.2025 16:45	382.3	382.3	382.3	382.3	0.00
16.12.2025 17:15	387.4	373.1	387.4	373.6	14,870.00
16.12.2025 17:45	385.2	363.1	379.2	379.2	50,846.00
17.12.2025 09:15	379.2	379.2	379.2	379.2	0.00
17.12.2025 09:45	379.2	379.2	-99.99	-99.99	0.00
17.12.2025 10:15	386.9	379.2	379.2	386.9	9,345.00
17.12.2025 10:45	387.9	384.5	387.9	386.1	2,861.00
17.12.2025 11:15	384.5	384.5	384.5	384.5	253.00
17.12.2025 11:45	384	384	384	384	3,840.00
17.12.2025 12:15	385	384.5	384.5	385	6,926.00
17.12.2025 12:45	385	384.5	385	384.5	12,396.00
17.12.2025 13:15	384.5	384.5	384.5	384.5	0.00
17.12.2025 13:45	385.5	385	385.5	385	5,738.00
17.12.2025 14:15	385.5	384.9	385	385.5	11,654.00
17.12.2025 14:45	385.5	385.2	385.2	385.5	15,970.00
17.12.2025 15:15	385.4	385.4	385.4	385.4	181.00
17.12.2025 15:45	384.6	383	384.6	383.4	8,789.00
17.12.2025 16:15	383	383	383	383	597.00
17.12.2025 16:45	382.7	379.4	382.7	379.4	17,547.00
17.12.2025 17:15	385.5	379.4	379.4	380.6	47,580.00
17.12.2025 17:45	386.9	380.6	382.5	382.5	82,145.00
18.12.2025 09:15	382.5	382.5	382.5	382.5	0.00
18.12.2025 09:45	382.5	382.5	-99.99	-99.99	0.00
18.12.2025 10:15	382.5	382.5	382.5	382.5	4,827.00
18.12.2025 10:45	379.7	377.9	379	379.6	7,275.00
18.12.2025 11:15	373.7	373.7	373.7	373.7	2,757.00
18.12.2025 11:45	378.5	372.1	378.5	378.5	39,901.00
18.12.2025 12:15	379.4	379.4	379.4	379.4	19,288.00
18.12.2025 12:45	379.2	378	378	379	76,621.00
18.12.2025 13:15	382.5	379	379	382.5	157,765.00
18.12.2025 13:45	388.7	384.5	384.5	388.7	84,945.00
18.12.2025 14:15	389.3	388.8	388.8	389.3	15,623.00
18.12.2025 14:45	406	389.2	389.2	400	147,319.00
18.12.2025 15:15	400	393.4	400	398.2	40,648.00
18.12.2025 15:45	403.2	394.3	397.9	403	67,300.00
18.12.2025 16:15	401.3	399.7	399.7	401.3	6,749.00
18.12.2025 16:45	400	394.7	394.7	399.3	33,709.00
18.12.2025 17:15	401.9	399.3	400.2	401.9	13,914.00
18.12.2025 17:45	401.9	399.9	399.9	399.9	85,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	237.73	231.54	232.82	233.70	76,036.00
23.12.2024	234.29	227.21	233.70	229.96	157,979.00
24.12.2024	232.13	224.26	230.16	228.29	414,518.00
25.12.2024	232.82	226.32	232.82	227.41	133,472.00
26.12.2024	242.85	227.80	236.16	228.19	1,721,116.00
29.12.2024	232.13	226.23	228.19	226.82	546,138.00
30.12.2024	230.06	224.26	226.82	225.54	398,420.00
31.12.2024	228.78	223.28	225.54	226.23	1,067,920.00
01.01.2025	231.14	227.21	231.14	230.75	1,241,095.00
02.01.2025	236.06	231.14	235.96	235.67	757,724.00
05.01.2025	238.23	235.67	235.67	238.03	57,636.00
06.01.2025	242.06	237.05	238.03	240.10	288,507.00
07.01.2025	244.62	237.14	240.10	243.05	525,907.00
08.01.2025	243.54	231.93	243.05	231.93	632,156.00
09.01.2025	236.55	228.19	236.55	233.80	462,519.00
12.01.2025	234.19	226.32	233.80	231.64	67,474.00
13.01.2025	236.85	226.23	231.64	227.80	711,631.00
14.01.2025	231.14	227.31	227.80	229.87	1,153,995.00
15.01.2025	236.36	226.42	229.87	235.77	310,992.00
16.01.2025	240.69	233.80	236.06	239.60	366,751.00
19.01.2025	242.65	236.55	239.60	240.59	329,104.00
20.01.2025	242.65	236.55	240.59	239.60	407,441.00
21.01.2025	251.80	235.28	242.85	248.95	2,673,273.00
22.01.2025	258.29	243.05	248.95	247.57	1,551,657.00
23.01.2025	249.83	239.21	247.57	242.75	741,578.00
26.01.2025	243.24	238.13	242.75	242.55	123,522.00
27.01.2025	243.24	234.10	243.24	238.91	474,901.00
28.01.2025	243.14	237.73	238.91	239.11	834,884.00
29.01.2025	242.95	236.75	240.88	241.47	670,879.00
30.01.2025	245.90	240.39	241.47	241.18	153,530.00
02.02.2025	242.65	238.03	241.18	241.08	80,904.00
03.02.2025	241.08	234.10	241.08	238.03	251,201.00
04.02.2025	256.72	236.55	238.03	256.72	2,226,823.00
05.02.2025	274.52	256.72	256.72	271.77	1,634,028.00
06.02.2025	278.46	267.54	275.41	270.49	1,462,866.00
09.02.2025	275.41	260.65	270.49	265.08	333,991.00
10.02.2025	274.62	264.39	265.08	270.00	504,306.00
11.02.2025	270.59	264.29	270.09	267.34	285,421.00
12.02.2025	267.54	260.46	267.34	263.70	496,190.00
13.02.2025	273.44	261.64	263.70	267.64	583,597.00
16.02.2025	276.39	267.54	267.64	276.00	267,738.00
17.02.2025	281.31	270.29	279.34	271.27	779,933.00
18.02.2025	272.46	265.08	270.49	268.52	777,654.00
19.02.2025	269.80	261.64	267.54	261.64	523,194.00
20.02.2025	267.44	258.49	261.64	261.44	254,144.00
23.02.2025	261.44	255.24	261.44	259.37	131,451.00
24.02.2025	263.11	252.78	259.37	255.14	273,731.00
25.02.2025	258.39	249.44	255.14	253.08	293,215.00
26.02.2025	259.67	252.19	253.28	253.08	421,925.00
27.02.2025	257.90	252.19	253.08	257.11	296,870.00
02.03.2025	262.82	253.28	257.11	253.96	108,759.00
03.03.2025	256.52	249.93	253.96	254.16	212,271.00
04.03.2025	255.73	242.46	254.16	244.42	513,059.00
05.03.2025	249.14	244.42	244.42	248.26	171,270.00
06.03.2025	248.36	242.46	248.26	243.24	432,265.00
09.03.2025	248.06	243.24	243.24	245.21	58,330.00
10.03.2025	245.21	232.32	245.21	234.00	210,907.00
11.03.2025	236.36	228.10	236.36	232.72	174,686.00
12.03.2025	242.65	232.72	232.72	239.41	163,859.00
13.03.2025	241.47	235.37	239.41	237.54	116,651.00
16.03.2025	245.90	237.05	237.05	243.64	49,774.00
17.03.2025	245.90	237.05	245.90	241.67	192,432.00
18.03.2025	241.67	231.14	241.67	234.39	140,179.00
19.03.2025	234.39	229.28	234.39	230.95	150,975.00
20.03.2025	241.96	230.95	230.95	235.96	555,368.00
23.03.2025	235.96	219.24	235.96	222.98	249,368.00
24.03.2025	233.60	222.88	222.98	231.64	226,022.00
25.03.2025	240.00	229.67	231.64	236.55	90,482.00
26.03.2025	241.18	235.08	236.55	237.14	213,464.00
27.03.2025	240.00	232.82	237.14	236.46	43,837.00
30.03.2025	239.80	232.72	232.72	237.34	20,840.00
31.03.2025	237.34	229.37	237.34	233.80	161,089.00
01.04.2025	237.70	231.10	233.80	236.20	175,742.00
02.04.2025	245.20	235.00	236.20	244.30	230,140.00
03.04.2025	246.20	239.50	244.30	245.30	271,583.00
06.04.2025	241.60	236.90	241.60	239.10	190,762.00
07.04.2025	243.10	228.50	239.10	240.10	317,270.00
08.04.2025	253.60	241.10	240.10	251.70	369,772.00
09.04.2025	253.00	235.40	251.70	240.50	989,470.00
10.04.2025	253.70	245.50	248.00	247.70	672,872.00
14.04.2025	255.10	250.00	250.00	252.80	119,938.00
15.04.2025	258.30	252.80	252.80	255.70	143,795.00
16.04.2025	257.50	253.00	255.70	255.30	294,857.00
17.04.2025	260.00	255.30	255.30	256.70	320,444.00
20.04.2025	262.00	256.70	256.70	258.60	206,089.00
21.04.2025	264.90	251.70	258.60	254.90	190,447.00
22.04.2025	262.10	251.70	254.90	258.70	136,693.00
23.04.2025	267.20	262.70	265.00	265.20	131,203.00
24.04.2025	272.90	263.00	265.20	270.30	161,757.00
27.04.2025	275.00	271.00	270.30	274.00	562,471.00
28.04.2025	276.60	263.90	274.00	267.20	299,782.00
29.04.2025	268.90	261.80	267.20	267.00	237,305.00
04.05.2025	270.00	264.80	267.00	266.10	42,388.00
05.05.2025	275.00	261.60	266.10	271.80	361,250.00
06.05.2025	275.00	271.50	271.80	273.00	1,019,865.00
07.05.2025	278.70	272.00	273.00	274.00	338,185.00
08.05.2025	278.20	273.50	274.00	274.20	217,164.00
11.05.2025	279.80	273.00	274.20	274.40	64,545.00
12.05.2025	278.00	273.30	278.00	274.90	328,828.00
13.05.2025	277.00	273.00	274.90	273.80	114,571.00
14.05.2025	277.90	272.10	275.00	274.30	105,787.00
15.05.2025	276.50	272.20	274.20	272.90	2,319,673.00
18.05.2025	272.90	268.70	272.90	270.00	200,649.00
19.05.2025	270.00	265.00	270.00	267.80	373,786.00
20.05.2025	271.50	266.40	267.80	268.20	920,755.00
21.05.2025	269.40	260.20	268.20	264.00	133,507.00
22.05.2025	264.40	257.80	264.00	262.80	131,295.00
25.05.2025	270.00	260.10	262.80	268.20	44,842.00
26.05.2025	275.50	268.20	268.20	273.40	97,375.00
27.05.2025	278.00	267.90	273.40	271.60	258,193.00
28.05.2025	274.20	264.00	271.60	270.50	316,693.00
29.05.2025	273.50	266.50	271.90	271.30	438,977.00
03.06.2025	271.80	264.50	271.30	266.10	269,445.00
04.06.2025	269.40	263.70	266.10	266.10	234,358.00
05.06.2025	267.30	263.90	266.10	266.40	385,288.00
08.06.2025	266.80	263.10	266.40	264.50	143,453.00
09.06.2025	264.50	258.70	264.50	260.00	216,685.00
10.06.2025	261.40	257.60	259.00	259.20	62,721.00
11.06.2025	268.10	257.20	259.20	263.30	116,325.00
12.06.2025	265.00	252.10	265.00	255.80	119,460.00
15.06.2025	262.00	253.90	255.00	257.10	87,044.00
16.06.2025	269.90	257.10	257.10	268.70	178,933.00
17.06.2025	274.00	262.70	270.00	268.00	236,795.00
18.06.2025	275.30	267.90	268.00	274.40	77,863.00
19.06.2025	276.40	271.10	274.40	274.20	137,618.00
22.06.2025	289.10	274.10	274.20	283.60	326,378.00
23.06.2025	289.30	274.50	289.30	277.20	174,416.00
24.06.2025	283.90	277.90	283.90	283.10	624,265.00
25.06.2025	288.70	281.40	283.10	288.60	134,038.00
26.06.2025	294.00	287.70	288.60	289.70	262,116.00
29.06.2025	295.00	289.00	289.70	295.00	227,339.00
30.06.2025	297.00	291.00	296.90	296.50	313,875.00
01.07.2025	307.10	290.60	296.50	306.00	386,126.00
02.07.2025	314.00	301.00	301.00	314.00	450,015.00
03.07.2025	320.00	310.00	314.00	314.00	304,270.00
06.07.2025	315.20	306.00	314.00	310.30	193,767.00
07.07.2025	315.00	305.00	315.00	306.40	255,683.00
08.07.2025	306.50	294.00	306.40	299.60	263,268.00
09.07.2025	310.90	297.90	299.60	307.70	151,928.00
10.07.2025	309.90	302.00	307.70	308.50	138,820.00
13.07.2025	308.50	297.10	308.50	301.80	40,192.00
14.07.2025	302.00	296.60	301.80	301.30	67,688.00
15.07.2025	303.60	298.30	301.30	299.40	55,538.00
16.07.2025	292.00	282.00	292.00	290.80	170,677.00
17.07.2025	299.90	290.80	290.80	296.80	274,013.00
20.07.2025	309.70	292.70	296.80	295.80	16,396.00
21.07.2025	300.00	292.00	295.80	297.70	78,020.00
22.07.2025	305.00	296.20	297.70	301.00	145,994.00
23.07.2025	305.00	299.40	301.00	303.20	304,494.00
24.07.2025	303.30	299.40	303.20	300.60	70,270.00
27.07.2025	307.20	297.90	307.20	301.70	55,062.00
28.07.2025	305.00	291.80	301.70	298.50	205,512.00
29.07.2025	304.30	293.80	298.50	303.50	72,411.00
30.07.2025	305.00	294.90	303.50	303.50	183,499.00
31.07.2025	304.90	295.80	303.50	303.00	236,657.00
04.08.2025	305.00	291.50	305.00	296.10	67,349.00
05.08.2025	296.10	279.70	296.10	286.30	465,436.00
06.08.2025	291.80	277.20	285.00	290.50	139,055.00
07.08.2025	288.50	281.00	282.80	283.80	438,410.00
10.08.2025	293.00	283.70	283.80	290.30	37,858.00
11.08.2025	290.30	284.50	290.30	285.40	63,223.00
12.08.2025	285.40	279.50	285.40	280.80	23,237.00
13.08.2025	297.10	276.00	280.80	292.60	136,686.00
14.08.2025	294.30	284.80	292.60	288.10	176,765.00
17.08.2025	296.50	285.10	288.10	293.60	51,084.00
18.08.2025	297.30	287.00	293.60	288.80	68,501.00
19.08.2025	290.80	275.70	288.80	278.80	239,672.00
20.08.2025	282.30	274.20	277.40	281.20	149,132.00
21.08.2025	282.00	272.90	281.20	278.20	180,549.00
24.08.2025	287.00	279.60	279.60	287.00	139,266.00
25.08.2025	290.00	282.30	289.40	285.70	80,589.00
26.08.2025	285.70	280.00	285.70	280.10	55,396.00
27.08.2025	288.00	275.20	280.10	288.00	127,280.00
28.08.2025	291.90	280.60	288.00	285.20	127,890.00
31.08.2025	294.00	277.80	284.10	289.10	57,974.00
01.09.2025	290.90	275.50	289.10	281.50	311,271.00
02.09.2025	281.50	271.00	281.50	272.90	140,218.00
03.09.2025	277.60	271.40	272.90	276.50	182,512.00
04.09.2025	288.20	272.40	276.50	286.00	167,378.00
07.09.2025	286.00	280.00	286.00	283.10	72,581.00
08.09.2025	283.10	275.90	283.10	278.50	63,881.00
09.09.2025	288.20	277.80	278.50	287.40	189,377.00
10.09.2025	297.00	280.70	287.40	297.00	367,347.00
11.09.2025	297.00	288.90	297.00	291.20	55,597.00
14.09.2025	291.20	278.50	291.20	282.60	142,322.00
15.09.2025	282.60	275.00	282.60	277.90	231,413.00
16.09.2025	279.10	268.00	278.00	271.90	82,403.00
17.09.2025	273.70	262.00	271.90	264.30	75,178.00
18.09.2025	266.90	261.20	264.30	265.10	91,657.00
21.09.2025	265.20	254.00	265.20	254.90	87,214.00
25.09.2025	258.40	254.90	254.90	257.60	83,238.00
28.09.2025	263.20	256.40	257.60	262.90	286,393.00
29.09.2025	274.50	264.30	264.30	272.80	199,052.00
30.09.2025	302.00	277.80	277.80	300.00	390,978.00
05.10.2025	314.50	302.00	306.60	307.60	332,804.00
08.10.2025	315.00	298.90	307.60	315.00	136,608.00
09.10.2025	325.00	309.90	320.00	319.00	320,090.00
12.10.2025	317.80	309.60	312.10	316.90	121,515.00
15.10.2025	317.90	312.10	316.90	314.20	154,360.00
16.10.2025	317.60	311.70	314.20	313.10	85,055.00
19.10.2025	313.10	298.10	313.10	303.70	93,113.00
20.10.2025	307.10	294.20	303.70	294.90	147,595.00
21.10.2025	305.40	288.70	294.20	302.00	75,749.00
22.10.2025	305.80	301.60	302.00	303.00	104,945.00
23.10.2025	305.00	300.00	303.00	305.00	164,121.00
26.10.2025	310.10	299.00	305.00	304.50	115,783.00
27.10.2025	308.90	300.00	304.50	303.60	80,761.00
28.10.2025	309.00	297.70	306.60	309.00	116,059.00
29.10.2025	313.80	308.00	309.00	312.40	544,781.00
30.10.2025	312.60	294.00	312.60	296.00	3,231,684.00
02.11.2025	318.00	312.10	316.00	318.00	797,211.00
03.11.2025	333.00	317.80	318.00	321.40	1,538,743.00
04.11.2025	333.00	315.00	320.10	323.50	4,086,448.00
05.11.2025	340.00	321.70	323.50	335.80	670,817.00
06.11.2025	338.50	328.00	335.80	328.00	1,595,667.00
09.11.2025	334.90	328.00	328.00	332.50	286,371.00
10.11.2025	337.90	333.00	337.90	336.10	1,660,674.00
11.11.2025	337.90	332.10	336.10	334.50	175,708.00
12.11.2025	352.50	334.50	334.50	347.50	515,282.00
13.11.2025	359.90	347.00	347.00	357.50	861,596.00
16.11.2025	365.20	350.30	357.00	363.50	171,406.00
17.11.2025	382.80	363.50	363.50	368.40	433,072.00
18.11.2025	368.40	350.00	368.00	366.00	470,159.00
19.11.2025	379.90	368.20	370.90	375.40	331,380.00
20.11.2025	385.00	370.40	375.70	373.50	254,369.00
23.11.2025	380.90	360.00	373.50	361.70	145,586.00
24.11.2025	368.90	358.00	361.70	361.80	177,569.00
25.11.2025	366.00	349.30	361.80	350.60	42,357.00
26.11.2025	361.80	341.70	350.60	345.60	215,253.00
27.11.2025	366.70	342.10	345.60	362.70	168,746.00
30.11.2025	365.90	360.00	362.70	362.40	56,072.00
01.12.2025	363.50	351.50	362.40	362.80	168,333.00
02.12.2025	374.00	359.90	362.80	372.80	190,355.00
03.12.2025	387.30	369.50	369.50	383.50	491,763.00
04.12.2025	397.70	383.50	383.50	390.50	316,066.00
07.12.2025	402.40	393.80	398.00	396.10	117,903.00
08.12.2025	402.50	388.00	396.10	389.30	115,209.00
09.12.2025	392.20	380.00	389.30	390.90	215,054.00
10.12.2025	397.00	375.10	390.90	387.90	316,755.00
11.12.2025	401.00	387.90	387.90	397.20	217,955.00
14.12.2025	397.20	388.90	397.20	392.80	51,192.00
15.12.2025	394.30	374.00	392.80	382.40	273,083.00
16.12.2025	390.00	373.10	390.00	379.20	101,437.00
17.12.2025	387.90	379.20	379.20	382.50	106,264.00
18.12.2025	406.00	372.10	382.50	399.90	347,093.00

צרו איתנו קשר *5988