גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארי נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארי נדלן

ARI RAEL ESTATE

מניה 366013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	505.5	505.5	505.5	505.5	0.00
09:44	507	507	507	507	0.00
09:47	507	507	507	507	0.00
09:50	507	507	507	507	0.00
09:53	507.7	507.7	507.7	507.7	0.00
09:56	507.7	507.7	507.7	507.7	0.00
09:59	509	507.7	507.7	509	10,492.00
10:02	509	509	509	509	0.00
10:05	506	504.7	506	504.7	4,105.00
10:08	504.7	504.7	504.7	504.7	0.00
10:11	504.7	504.7	504.7	504.7	0.00
10:14	504.7	504.7	504.7	504.7	0.00
10:17	504.7	504.7	504.7	504.7	0.00
10:20	504.7	504.7	504.7	504.7	0.00
10:23	504.7	504.7	504.7	504.7	0.00
10:26	504.7	504.7	504.7	504.7	0.00
10:29	504	504	504	504	4,349.00
10:32	501.7	501.7	501.7	501.7	3,843.00
10:35	501.7	501.7	501.7	501.7	0.00
10:38	501.7	501.7	501.7	501.7	0.00
10:41	501.7	501.7	501.7	501.7	0.00
10:44	501.4	500.8	501.4	500.8	6,764.00
10:47	500.8	500.8	500.8	500.8	0.00
10:50	500.8	500.8	500.8	500.8	0.00
10:53	500.8	500.8	500.8	500.8	0.00
10:56	500.8	500.8	500.8	500.8	0.00
10:59	500.8	500.8	500.8	500.8	0.00
11:02	500	499.8	500	499.8	1,759.00
11:05	499.8	499.8	499.8	499.8	0.00
11:08	499.8	499.8	499.8	499.8	0.00
11:11	499.8	499.8	499.8	499.8	0.00
11:14	499.8	499.8	499.8	499.8	0.00
11:17	499.8	499.8	499.8	499.8	0.00
11:20	499.8	499.8	499.8	499.8	0.00
11:23	499.8	499.8	499.8	499.8	0.00
11:26	504	504	504	504	4,954.00
11:29	504	504	504	504	0.00
11:32	504	504	504	504	0.00
11:35	504	504	504	504	0.00
11:38	504	504	504	504	0.00
11:44	504	504	504	504	0.00
11:47	503.6	503.5	503.5	503.6	9,255.00
11:53	503.6	503.6	503.6	503.6	0.00
11:56	503.6	503.6	503.6	503.6	0.00
12:02	503.4	503	503.3	503.4	7,882.00
12:08	503.2	503	503.1	503	11,475.00
12:14	503	503	503	503	0.00
12:20	503.1	503	503	503.1	24,647.00
12:26	503.3	503.3	503.3	503.3	16,362.00
12:32	505	505	505	505	0.00
12:38	505	505	505	505	0.00
12:41	505	505	505	505	0.00
12:47	505	505	505	505	0.00
12:56	505	504.5	505	504.5	26,724.00
13:02	505	505	505	505	0.00
13:08	505	505	505	505	0.00
13:17	505	505	505	505	0.00
13:23	505	505	505	505	0.00
13:26	505	505	505	505	0.00
13:29	505	505	505	505	0.00
13:32	502.6	502.6	502.6	502.6	2,834.00
13:35	502.6	502.6	502.6	502.6	0.00
13:38	502.6	502.6	502.6	502.6	0.00
13:41	502.6	502.6	502.6	502.6	0.00
13:44	502.6	502.6	502.6	502.6	0.00
13:47	502.6	502.6	502.6	502.6	0.00
13:50	502.6	502.6	502.6	502.6	0.00
13:53	502.6	502.6	502.6	502.6	0.00
13:56	502.6	502.6	502.6	502.6	0.00
13:59	502.6	502.6	502.6	502.6	0.00
14:02	502.6	502.6	502.6	502.6	0.00
14:05	502.6	502.6	502.6	502.6	0.00
14:08	502.6	502.6	502.6	502.6	0.00
14:11	502.6	502.6	502.6	502.6	0.00
14:17	501.4	501.4	501.4	501.4	0.00
14:20	501.4	501.4	501.4	501.4	0.00
14:23	501.4	501.4	501.4	501.4	0.00
14:26	501.4	501.4	501.4	501.4	0.00
14:29	501.4	501.4	501.4	501.4	0.00
14:32	501.4	501.4	501.4	501.4	0.00
14:35	501.4	501.4	501.4	501.4	0.00
14:38	501.4	501.4	501.4	501.4	0.00
14:41	501.4	501.4	501.4	501.4	0.00
14:44	501.4	501.4	501.4	501.4	0.00
14:47	501.4	501.4	501.4	501.4	0.00
14:50	501.7	501.7	501.7	501.7	3,647.00
14:53	501.7	501.7	501.7	501.7	0.00
14:56	501.7	501.7	501.7	501.7	0.00
15:02	501.7	501.7	501.7	501.7	0.00
15:05	501.7	501.7	501.7	501.7	0.00
15:08	500	498.9	500	498.9	18,735.00
15:11	498.9	498.9	498.9	498.9	0.00
15:14	498.9	498.9	498.9	498.9	0.00
15:17	498.9	498.9	498.9	498.9	0.00
15:20	499.9	497.1	499.9	497.1	6,208.00
15:23	499.9	499.9	499.9	499.9	43,526.00
15:26	499.9	499.9	499.9	499.9	0.00
15:29	500	496	496	500	4,429.00
15:32	500	500	500	500	0.00
15:35	500	500	500	500	0.00
15:38	500	500	500	500	0.00
15:41	500	500	500	500	0.00
15:44	494.3	494.1	494.3	494.3	6,919.00
15:47	494	494	494	494	5,216.00
15:50	494	494	494	494	4,979.00
15:53	495.3	494	494	495.3	6,518.00
15:56	495.3	495.3	495.3	495.3	0.00
15:59	495.3	495.3	495.3	495.3	0.00
16:02	500	500	500	500	5,740.00
16:05	500	500	500	500	0.00
16:08	500	500	500	500	0.00
16:11	500	500	500	500	0.00
16:17	496.8	496.8	496.8	496.8	2,871.00
16:20	499.9	499.9	499.9	499.9	864.00
16:23	499.9	499.9	499.9	499.9	0.00
16:26	499.9	499.9	499.9	499.9	0.00
16:29	501.7	496.8	496.8	501.7	137,345.00
16:32	498.5	498.5	498.5	498.5	907.00
16:35	498.5	498.5	498.5	498.5	0.00
16:38	498.5	498.5	498.5	498.5	0.00
16:41	498.5	498.5	498.5	498.5	0.00
16:44	498.5	498.5	498.5	498.5	0.00
16:47	499.5	499.5	499.5	499.5	394.00
16:50	499.5	499.5	499.5	499.5	0.00
16:53	499.5	499.5	499.5	499.5	0.00
16:56	497.5	496.9	497.5	497	13,265.00
17:02	493.1	493.1	493.1	493.1	167.00
17:05	497.5	493	497.5	493	17,294.00
17:08	493	493	493	493	0.00
17:11	502.5	496.5	496.5	502.5	34,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2026 09:15	515.5	515.5	515.5	515.5	0.00
10.03.2026 09:45	515.5	515.5	-99.99	-99.99	0.00
10.03.2026 10:15	526.8	510	515.5	510	28,848.00
10.03.2026 10:45	521.8	518.1	519.3	521.8	7,861.00
10.03.2026 11:15	510.4	505	510.4	505	25,429.00
10.03.2026 11:45	512.4	509.1	512.4	510.9	65,029.00
10.03.2026 12:15	512.8	500	510.7	507.4	208,023.00
10.03.2026 12:45	521	512.6	512.8	520	46,559.00
10.03.2026 13:15	534	517.4	521.9	517.4	67,056.00
10.03.2026 13:45	518.3	515.2	515.7	518.2	19,997.00
10.03.2026 14:15	517.9	516.5	517.5	517.3	40,104.00
10.03.2026 14:45	523.9	517.8	517.8	523.9	41,214.00
10.03.2026 15:15	532	520	523.1	520.9	75,055.00
10.03.2026 15:45	525.8	520.8	522.4	525.8	87,180.00
10.03.2026 16:15	526.8	520.2	522.3	522.5	81,543.00
10.03.2026 16:45	527	517	521.9	523.1	67,910.00
10.03.2026 17:15	534	520.3	522.2	534	79,546.00
10.03.2026 17:45	535	523	523	523	145,085.00
11.03.2026 09:15	523	523	523	523	0.00
11.03.2026 09:45	523	523	-99.99	-99.99	0.00
11.03.2026 10:15	541.3	523.9	541.3	531.7	20,267.00
11.03.2026 10:45	527	520	527	520.5	62,482.00
11.03.2026 11:15	516.8	514.2	515.7	516.3	31,711.00
11.03.2026 11:45	527.7	509.6	527.7	509.6	7,950.00
11.03.2026 12:15	519.9	509.6	513	519.9	1,315.00
11.03.2026 12:45	516.1	510.8	514.2	510.8	33,783.00
11.03.2026 13:15	523	511.7	511.8	511.8	70,785.00
11.03.2026 13:45	515.3	509	511.9	514.8	30,652.00
11.03.2026 14:15	513.4	513.4	513.4	513.4	513.00
11.03.2026 14:45	515.3	511.5	513.4	511.9	54,087.00
11.03.2026 15:15	514.3	512	512.3	512.5	64,791.00
11.03.2026 15:45	512.5	511.4	512.3	512.4	137,514.00
11.03.2026 16:15	512	511.1	512	511.8	43,145.00
11.03.2026 16:45	512	508.7	512	510.5	151,498.00
11.03.2026 17:15	511.7	508	510.4	508	17,606.00
11.03.2026 17:45	523	508.7	508.7	508.7	131,768.00
12.03.2026 09:15	508.7	508.7	508.7	508.7	0.00
12.03.2026 09:45	508.7	459.2	-99.99	-99.99	0.00
12.03.2026 10:15	508.7	504.9	505.5	504.9	58,169.00
12.03.2026 10:45	507.1	498.9	501.2	507.1	25,780.00
12.03.2026 11:15	508.3	503.3	505.1	504.8	27,746.00
12.03.2026 11:45	505	496.7	505	496.7	7,956.00
12.03.2026 12:15	501	495.2	497	500	54,424.00
12.03.2026 12:45	501	497	500.9	501	18,552.00
12.03.2026 13:15	501	500.8	500.8	501	1,648.00
12.03.2026 13:45	503	501	501	503	7,608.00
12.03.2026 14:15	503	498.9	503	500.6	9,274.00
12.03.2026 14:45	502	498.4	502	500.1	21,793.00
12.03.2026 15:15	501.1	498.1	499.5	500.5	16,580.00
12.03.2026 15:45	500.8	498.1	499.1	500.8	9,087.00
12.03.2026 16:15	501.5	496.8	500.6	500.8	26,036.00
12.03.2026 16:45	499.6	497.1	498.9	499	18,419.00
12.03.2026 17:15	501.5	499	499.8	501.5	85,088.00
12.03.2026 17:45	503	495	501.5	501.5	157,576.00
13.03.2026 09:15	501.5	501.5	501.5	501.5	0.00
13.03.2026 09:45	501.5	501.5	-99.99	-99.99	0.00
13.03.2026 10:15	501.5	500	501.5	500	605.00
13.03.2026 10:45	498	492.3	498	496.9	33,704.00
13.03.2026 11:15	501.8	496.8	496.9	501.8	48,934.00
13.03.2026 11:45	501.8	497.8	500	500.9	30,237.00
13.03.2026 12:15	508	497.4	501.9	497.5	77,151.00
13.03.2026 12:45	499.4	496.5	498.2	499	22,208.00
13.03.2026 13:15	501.5	494.9	501.5	498.5	55,408.00
13.03.2026 13:45	523	494	495.6	501.9	125,915.00
13.03.2026 14:15	501.9	501.9	501.9	501.9	0.00
13.03.2026 14:45	501.9	501.9	501.9	501.9	0.00
13.03.2026 15:15	501.9	501.9	501.9	501.9	0.00
13.03.2026 15:45	501.9	501.9	501.9	501.9	0.00
13.03.2026 16:15	501.9	501.9	501.9	501.9	0.00
13.03.2026 16:45	501.9	501.9	501.9	501.9	0.00
13.03.2026 17:15	501.9	501.9	501.9	501.9	0.00
13.03.2026 17:45	501.9	501.9	501.9	501.9	0.00
16.03.2026 09:15	505.5	505.5	505.5	505.5	0.00
16.03.2026 09:45	507	507	-99.99	-99.99	0.00
16.03.2026 10:15	509	504.7	507.7	504.7	18,864.00
16.03.2026 10:45	504	501.7	504	501.7	8,192.00
16.03.2026 11:15	500.3	499.8	500.3	499.8	8,746.00
16.03.2026 11:45	506	499.8	499.8	504	362,856.00
16.03.2026 12:15	505	503	503.5	503	61,649.00
16.03.2026 12:45	505	503	503	505	58,504.00
16.03.2026 13:15	505	504.5	505	505	31,269.00
16.03.2026 13:45	505	501	503.8	501.7	20,267.00
16.03.2026 14:15	501.1	500	500	501.1	2,590.00
16.03.2026 14:45	501.4	501.4	501.4	501.4	2,476.00
16.03.2026 15:15	501.7	498.9	501.7	498.9	25,688.00
16.03.2026 15:45	500	494.3	499.9	494.3	55,356.00
16.03.2026 16:15	500	493.4	494.1	500	35,276.00
16.03.2026 16:45	501.8	496.8	496.8	498.5	175,362.00
16.03.2026 17:15	505.5	493	499.5	502.5	88,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	245.90	237.05	245.90	241.67	192,432.00
18.03.2025	241.67	231.14	241.67	234.39	140,179.00
19.03.2025	234.39	229.28	234.39	230.95	150,975.00
20.03.2025	241.96	230.95	230.95	235.96	555,368.00
23.03.2025	235.96	219.24	235.96	222.98	249,368.00
24.03.2025	233.60	222.88	222.98	231.64	226,022.00
25.03.2025	240.00	229.67	231.64	236.55	90,482.00
26.03.2025	241.18	235.08	236.55	237.14	213,464.00
27.03.2025	240.00	232.82	237.14	236.46	43,837.00
30.03.2025	239.80	232.72	232.72	237.34	20,840.00
31.03.2025	237.34	229.37	237.34	233.80	161,089.00
01.04.2025	237.70	231.10	233.80	236.20	175,742.00
02.04.2025	245.20	235.00	236.20	244.30	230,140.00
03.04.2025	246.20	239.50	244.30	245.30	271,583.00
06.04.2025	241.60	236.90	241.60	239.10	190,762.00
07.04.2025	243.10	228.50	239.10	240.10	317,270.00
08.04.2025	253.60	241.10	240.10	251.70	369,772.00
09.04.2025	253.00	235.40	251.70	240.50	989,470.00
10.04.2025	253.70	245.50	248.00	247.70	672,872.00
14.04.2025	255.10	250.00	250.00	252.80	119,938.00
15.04.2025	258.30	252.80	252.80	255.70	143,795.00
16.04.2025	257.50	253.00	255.70	255.30	294,857.00
17.04.2025	260.00	255.30	255.30	256.70	320,444.00
20.04.2025	262.00	256.70	256.70	258.60	206,089.00
21.04.2025	264.90	251.70	258.60	254.90	190,447.00
22.04.2025	262.10	251.70	254.90	258.70	136,693.00
23.04.2025	267.20	262.70	265.00	265.20	131,203.00
24.04.2025	272.90	263.00	265.20	270.30	161,757.00
27.04.2025	275.00	271.00	270.30	274.00	562,471.00
28.04.2025	276.60	263.90	274.00	267.20	299,782.00
29.04.2025	268.90	261.80	267.20	267.00	237,305.00
04.05.2025	270.00	264.80	267.00	266.10	42,388.00
05.05.2025	275.00	261.60	266.10	271.80	361,250.00
06.05.2025	275.00	271.50	271.80	273.00	1,019,865.00
07.05.2025	278.70	272.00	273.00	274.00	338,185.00
08.05.2025	278.20	273.50	274.00	274.20	217,164.00
11.05.2025	279.80	273.00	274.20	274.40	64,545.00
12.05.2025	278.00	273.30	278.00	274.90	328,828.00
13.05.2025	277.00	273.00	274.90	273.80	114,571.00
14.05.2025	277.90	272.10	275.00	274.30	105,787.00
15.05.2025	276.50	272.20	274.20	272.90	2,319,673.00
18.05.2025	272.90	268.70	272.90	270.00	200,649.00
19.05.2025	270.00	265.00	270.00	267.80	373,786.00
20.05.2025	271.50	266.40	267.80	268.20	920,755.00
21.05.2025	269.40	260.20	268.20	264.00	133,507.00
22.05.2025	264.40	257.80	264.00	262.80	131,295.00
25.05.2025	270.00	260.10	262.80	268.20	44,842.00
26.05.2025	275.50	268.20	268.20	273.40	97,375.00
27.05.2025	278.00	267.90	273.40	271.60	258,193.00
28.05.2025	274.20	264.00	271.60	270.50	316,693.00
29.05.2025	273.50	266.50	271.90	271.30	438,977.00
03.06.2025	271.80	264.50	271.30	266.10	269,445.00
04.06.2025	269.40	263.70	266.10	266.10	234,358.00
05.06.2025	267.30	263.90	266.10	266.40	385,288.00
08.06.2025	266.80	263.10	266.40	264.50	143,453.00
09.06.2025	264.50	258.70	264.50	260.00	216,685.00
10.06.2025	261.40	257.60	259.00	259.20	62,721.00
11.06.2025	268.10	257.20	259.20	263.30	116,325.00
12.06.2025	265.00	252.10	265.00	255.80	119,460.00
15.06.2025	262.00	253.90	255.00	257.10	87,044.00
16.06.2025	269.90	257.10	257.10	268.70	178,933.00
17.06.2025	274.00	262.70	270.00	268.00	236,795.00
18.06.2025	275.30	267.90	268.00	274.40	77,863.00
19.06.2025	276.40	271.10	274.40	274.20	137,618.00
22.06.2025	289.10	274.10	274.20	283.60	326,378.00
23.06.2025	289.30	274.50	289.30	277.20	174,416.00
24.06.2025	283.90	277.90	283.90	283.10	624,265.00
25.06.2025	288.70	281.40	283.10	288.60	134,038.00
26.06.2025	294.00	287.70	288.60	289.70	262,116.00
29.06.2025	295.00	289.00	289.70	295.00	227,339.00
30.06.2025	297.00	291.00	296.90	296.50	313,875.00
01.07.2025	307.10	290.60	296.50	306.00	386,126.00
02.07.2025	314.00	301.00	301.00	314.00	450,015.00
03.07.2025	320.00	310.00	314.00	314.00	304,270.00
06.07.2025	315.20	306.00	314.00	310.30	193,767.00
07.07.2025	315.00	305.00	315.00	306.40	255,683.00
08.07.2025	306.50	294.00	306.40	299.60	263,268.00
09.07.2025	310.90	297.90	299.60	307.70	151,928.00
10.07.2025	309.90	302.00	307.70	308.50	138,820.00
13.07.2025	308.50	297.10	308.50	301.80	40,192.00
14.07.2025	302.00	296.60	301.80	301.30	67,688.00
15.07.2025	303.60	298.30	301.30	299.40	55,538.00
16.07.2025	292.00	282.00	292.00	290.80	170,677.00
17.07.2025	299.90	290.80	290.80	296.80	274,013.00
20.07.2025	309.70	292.70	296.80	295.80	16,396.00
21.07.2025	300.00	292.00	295.80	297.70	78,020.00
22.07.2025	305.00	296.20	297.70	301.00	145,994.00
23.07.2025	305.00	299.40	301.00	303.20	304,494.00
24.07.2025	303.30	299.40	303.20	300.60	70,270.00
27.07.2025	307.20	297.90	307.20	301.70	55,062.00
28.07.2025	305.00	291.80	301.70	298.50	205,512.00
29.07.2025	304.30	293.80	298.50	303.50	72,411.00
30.07.2025	305.00	294.90	303.50	303.50	183,499.00
31.07.2025	304.90	295.80	303.50	303.00	236,657.00
04.08.2025	305.00	291.50	305.00	296.10	67,349.00
05.08.2025	296.10	279.70	296.10	286.30	465,436.00
06.08.2025	291.80	277.20	285.00	290.50	139,055.00
07.08.2025	288.50	281.00	282.80	283.80	438,410.00
10.08.2025	293.00	283.70	283.80	290.30	37,858.00
11.08.2025	290.30	284.50	290.30	285.40	63,223.00
12.08.2025	285.40	279.50	285.40	280.80	23,237.00
13.08.2025	297.10	276.00	280.80	292.60	136,686.00
14.08.2025	294.30	284.80	292.60	288.10	176,765.00
17.08.2025	296.50	285.10	288.10	293.60	51,084.00
18.08.2025	297.30	287.00	293.60	288.80	68,501.00
19.08.2025	290.80	275.70	288.80	278.80	239,672.00
20.08.2025	282.30	274.20	277.40	281.20	149,132.00
21.08.2025	282.00	272.90	281.20	278.20	180,549.00
24.08.2025	287.00	279.60	279.60	287.00	139,266.00
25.08.2025	290.00	282.30	289.40	285.70	80,589.00
26.08.2025	285.70	280.00	285.70	280.10	55,396.00
27.08.2025	288.00	275.20	280.10	288.00	127,280.00
28.08.2025	291.90	280.60	288.00	285.20	127,890.00
31.08.2025	294.00	277.80	284.10	289.10	57,974.00
01.09.2025	290.90	275.50	289.10	281.50	311,271.00
02.09.2025	281.50	271.00	281.50	272.90	140,218.00
03.09.2025	277.60	271.40	272.90	276.50	182,512.00
04.09.2025	288.20	272.40	276.50	286.00	167,378.00
07.09.2025	286.00	280.00	286.00	283.10	72,581.00
08.09.2025	283.10	275.90	283.10	278.50	63,881.00
09.09.2025	288.20	277.80	278.50	287.40	189,377.00
10.09.2025	297.00	280.70	287.40	297.00	367,347.00
11.09.2025	297.00	288.90	297.00	291.20	55,597.00
14.09.2025	291.20	278.50	291.20	282.60	142,322.00
15.09.2025	282.60	275.00	282.60	277.90	231,413.00
16.09.2025	279.10	268.00	278.00	271.90	82,403.00
17.09.2025	273.70	262.00	271.90	264.30	75,178.00
18.09.2025	266.90	261.20	264.30	265.10	91,657.00
21.09.2025	265.20	254.00	265.20	254.90	87,214.00
25.09.2025	258.40	254.90	254.90	257.60	83,238.00
28.09.2025	263.20	256.40	257.60	262.90	286,393.00
29.09.2025	274.50	264.30	264.30	272.80	199,052.00
30.09.2025	302.00	277.80	277.80	300.00	390,978.00
05.10.2025	314.50	302.00	306.60	307.60	332,804.00
08.10.2025	315.00	298.90	307.60	315.00	136,608.00
09.10.2025	325.00	309.90	320.00	319.00	320,090.00
12.10.2025	317.80	309.60	312.10	316.90	121,515.00
15.10.2025	317.90	312.10	316.90	314.20	154,360.00
16.10.2025	317.60	311.70	314.20	313.10	85,055.00
19.10.2025	313.10	298.10	313.10	303.70	93,113.00
20.10.2025	307.10	294.20	303.70	294.90	147,595.00
21.10.2025	305.40	288.70	294.20	302.00	75,749.00
22.10.2025	305.80	301.60	302.00	303.00	104,945.00
23.10.2025	305.00	300.00	303.00	305.00	164,121.00
26.10.2025	310.10	299.00	305.00	304.50	115,783.00
27.10.2025	308.90	300.00	304.50	303.60	80,761.00
28.10.2025	309.00	297.70	306.60	309.00	116,059.00
29.10.2025	313.80	308.00	309.00	312.40	544,781.00
30.10.2025	312.60	294.00	312.60	296.00	3,231,684.00
02.11.2025	318.00	312.10	316.00	318.00	797,211.00
03.11.2025	333.00	317.80	318.00	321.40	1,538,743.00
04.11.2025	333.00	315.00	320.10	323.50	4,086,448.00
05.11.2025	340.00	321.70	323.50	335.80	670,817.00
06.11.2025	338.50	328.00	335.80	328.00	1,595,667.00
09.11.2025	334.90	328.00	328.00	332.50	286,371.00
10.11.2025	337.90	333.00	337.90	336.10	1,660,674.00
11.11.2025	337.90	332.10	336.10	334.50	175,708.00
12.11.2025	352.50	334.50	334.50	347.50	515,282.00
13.11.2025	359.90	347.00	347.00	357.50	861,596.00
16.11.2025	365.20	350.30	357.00	363.50	171,406.00
17.11.2025	382.80	363.50	363.50	368.40	433,072.00
18.11.2025	368.40	350.00	368.00	366.00	470,159.00
19.11.2025	379.90	368.20	370.90	375.40	331,380.00
20.11.2025	385.00	370.40	375.70	373.50	254,369.00
23.11.2025	380.90	360.00	373.50	361.70	145,586.00
24.11.2025	368.90	358.00	361.70	361.80	177,569.00
25.11.2025	366.00	349.30	361.80	350.60	42,357.00
26.11.2025	361.80	341.70	350.60	345.60	215,253.00
27.11.2025	366.70	342.10	345.60	362.70	168,746.00
30.11.2025	365.90	360.00	362.70	362.40	56,072.00
01.12.2025	363.50	351.50	362.40	362.80	168,333.00
02.12.2025	374.00	359.90	362.80	372.80	190,355.00
03.12.2025	387.30	369.50	369.50	383.50	491,763.00
04.12.2025	397.70	383.50	383.50	390.50	316,066.00
07.12.2025	402.40	393.80	398.00	396.10	117,903.00
08.12.2025	402.50	388.00	396.10	389.30	115,209.00
09.12.2025	392.20	380.00	389.30	390.90	215,054.00
10.12.2025	397.00	375.10	390.90	387.90	316,755.00
11.12.2025	401.00	387.90	387.90	397.20	217,955.00
14.12.2025	397.20	388.90	397.20	392.80	51,192.00
15.12.2025	394.30	374.00	392.80	382.40	273,083.00
16.12.2025	390.00	373.10	390.00	379.20	101,437.00
17.12.2025	387.90	379.20	379.20	382.50	106,264.00
18.12.2025	406.00	372.10	382.50	399.90	347,093.00
21.12.2025	405.40	398.40	399.90	403.50	112,427.00
22.12.2025	403.50	392.00	403.50	396.60	144,490.00
23.12.2025	396.60	387.30	396.60	392.00	58,715.00
24.12.2025	397.70	386.10	392.00	392.00	125,413.00
25.12.2025	394.00	380.00	392.00	394.00	177,440.00
28.12.2025	405.40	387.00	394.00	399.00	266,110.00
29.12.2025	403.90	387.70	399.00	393.10	86,692.00
30.12.2025	403.90	391.00	393.10	403.70	203,911.00
31.12.2025	405.40	390.40	404.00	398.00	398,777.00
01.01.2026	415.00	398.00	398.00	406.90	249,646.00
05.01.2026	427.80	401.20	406.90	424.50	254,336.00
06.01.2026	431.40	416.80	425.90	423.60	259,085.00
07.01.2026	427.00	408.10	427.00	411.00	8,243,492.00
08.01.2026	446.10	412.20	411.00	419.80	341,472.00
09.01.2026	430.00	408.90	419.80	428.20	139,713.00
12.01.2026	439.90	421.20	428.20	429.40	204,307.00
13.01.2026	438.30	418.00	429.50	430.00	234,887.00
14.01.2026	439.80	425.00	430.00	439.00	258,561.00
15.01.2026	440.00	427.30	439.00	439.90	179,534.00
16.01.2026	439.90	432.90	439.90	439.90	124,549.00
19.01.2026	444.00	436.10	444.00	443.90	177,016.00
20.01.2026	443.90	425.10	443.90	436.80	334,136.00
21.01.2026	448.90	419.90	436.90	435.00	177,524.00
22.01.2026	443.60	424.60	443.60	439.50	290,889.00
23.01.2026	452.60	436.10	439.50	445.80	134,313.00
26.01.2026	453.80	437.40	445.80	450.00	307,074.00
27.01.2026	454.50	440.00	450.00	450.30	321,503.00
28.01.2026	459.00	434.30	450.30	440.90	102,739.00
29.01.2026	449.00	434.60	441.10	436.30	77,273.00
30.01.2026	437.10	425.70	436.30	433.90	79,838.00
02.02.2026	437.00	421.90	433.90	434.00	160,451.00
03.02.2026	455.70	431.20	443.50	451.00	422,620.00
04.02.2026	455.00	435.60	443.80	449.80	436,529.00
05.02.2026	459.40	439.80	450.00	452.90	1,512,881.00
06.02.2026	452.90	444.00	452.90	450.00	151,049.00
09.02.2026	457.80	439.30	450.00	448.80	354,154.00
10.02.2026	458.60	443.00	448.80	448.00	156,274.00
11.02.2026	455.80	446.10	448.00	454.30	294,128.00
12.02.2026	471.90	438.40	460.00	471.90	3,281,898.00
13.02.2026	495.40	460.00	471.90	474.00	476,383.00
16.02.2026	499.90	460.00	474.00	489.80	3,033,170.00
17.02.2026	541.00	479.80	489.80	517.60	2,254,265.00
18.02.2026	528.00	506.30	525.00	513.60	308,719.00
19.02.2026	530.00	509.40	510.90	515.00	1,602,546.00
20.02.2026	530.00	510.70	515.00	530.00	422,045.00
23.02.2026	540.00	514.90	538.00	519.00	572,474.00
24.02.2026	519.10	500.50	519.00	507.80	189,065.00
25.02.2026	515.50	480.00	515.50	499.60	360,643.00
26.02.2026	520.90	484.50	499.60	499.60	259,868.00
27.02.2026	510.00	491.20	499.60	498.60	134,891.00
02.03.2026	536.00	488.60	498.60	536.00	764,388.00
04.03.2026	543.70	520.00	536.00	530.30	377,226.00
05.03.2026	546.20	527.00	546.20	534.00	619,601.00
06.03.2026	554.90	524.30	534.00	533.90	191,600.00
09.03.2026	533.90	507.90	533.90	515.50	917,310.00
10.03.2026	534.00	500.00	515.50	523.00	403,934.00
11.03.2026	541.30	508.00	541.30	508.70	436,082.00
12.03.2026	508.30	495.20	505.50	501.50	182,689.00
13.03.2026	508.00	492.30	501.50	505.50	243,947.00
16.03.2026	509.00	493.00	-99.99	505.50	0.00

צרו איתנו קשר *5988