גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2552	2552	2552	2552	0.00
09:44	2675	2675	2675	2675	0.00
09:47	2675	2675	2675	2675	0.00
09:50	2675	2675	2675	2675	0.00
09:53	2680	2680	2680	2680	0.00
09:56	2680	2680	2680	2680	0.00
09:59	2765	2697	2697	2725	137,510.00
10:02	2765	2764	2765	2764	4,755.00
10:05	2765	2765	2765	2765	15,677.00
10:08	2820	2790	2800	2800	19,379.00
10:11	2880	2820	2876	2820	47,015.00
10:14	2834	2800	2834	2800	44,602.00
10:17	2800	2800	2800	2800	0.00
10:20	2800	2791	2800	2800	17,470.00
10:23	2820	2800	2801	2800	27,855.00
10:26	2840	2800	2840	2800	6,841.00
10:29	2808	2808	2808	2808	1,404.00
10:32	2808	2808	2808	2808	2,808.00
10:35	2808	2808	2808	2808	0.00
10:38	2835	2776	2835	2776	26,760.00
10:41	2780	2756	2756	2780	24,666.00
10:44	2780	2780	2780	2780	0.00
10:47	2761	2761	2761	2761	8,283.00
10:50	2763	2763	2763	2763	110.00
10:53	2789	2789	2789	2789	390.00
10:56	2789	2789	2789	2789	0.00
11:02	2789	2789	2789	2789	0.00
11:05	2789	2789	2789	2789	0.00
11:08	2789	2789	2789	2789	0.00
11:11	2785	2785	2785	2785	17,740.00
11:14	2789	2789	2789	2789	697.00
11:17	2787	2787	2787	2787	3,623.00
11:20	2787	2787	2787	2787	0.00
11:23	2787	2787	2787	2787	0.00
11:26	2765	2765	2765	2765	4,036.00
11:29	2765	2765	2765	2765	0.00
11:32	2785	2785	2785	2785	835.00
11:35	2785	2785	2785	2785	0.00
11:38	2785	2785	2785	2785	0.00
11:41	2785	2785	2785	2785	0.00
11:44	2790	2790	2790	2790	4,966.00
11:47	2800	2800	2800	2800	42,000.00
11:50	2800	2800	2800	2800	1,680.00
11:53	2800	2800	2800	2800	0.00
11:56	2800	2800	2800	2800	0.00
11:59	2800	2800	2800	2800	0.00
12:02	2800	2800	2800	2800	0.00
12:05	2798	2798	2798	2798	195.00
12:08	2798	2798	2798	2798	0.00
12:11	2798	2798	2798	2798	0.00
12:14	2798	2798	2798	2798	0.00
12:17	2793	2793	2793	2793	502.00
12:20	2793	2793	2793	2793	0.00
12:23	2793	2793	2793	2793	0.00
12:26	2793	2793	2793	2793	0.00
12:29	2793	2793	2793	2793	0.00
12:32	2800	2800	2800	2800	12,600.00
12:35	2800	2800	2800	2800	0.00
12:38	2800	2800	2800	2800	0.00
12:41	2800	2800	2800	2800	0.00
12:44	2800	2800	2800	2800	0.00
12:47	2799	2799	2799	2799	503.00
12:50	2799	2799	2799	2799	0.00
12:53	2799	2799	2799	2799	0.00
12:56	2780	2780	2780	2780	8,340.00
12:59	2799	2799	2799	2799	671.00
13:02	2799	2799	2799	2799	0.00
13:05	2799	2799	2799	2799	0.00
13:08	2800	2800	2800	2800	8,792.00
13:11	2800	2800	2800	2800	0.00
13:14	2800	2800	2800	2800	0.00
13:17	2800	2800	2800	2800	0.00
13:23	2800	2800	2800	2800	0.00
13:26	2800	2800	2800	2800	0.00
13:29	2800	2800	2800	2800	0.00
13:32	2800	2800	2800	2800	0.00
13:35	2800	2800	2800	2800	0.00
13:38	2787	2787	2787	2787	10,200.00
13:47	2787	2787	2787	2787	696.00
13:50	2787	2787	2787	2787	0.00
13:53	2787	2787	2787	2787	0.00
13:56	2787	2787	2787	2787	0.00
13:59	2780	2780	2780	2780	7,172.00
14:02	2780	2780	2780	2780	0.00
14:05	2780	2776	2780	2776	8,336.00
14:08	2771	2771	2771	2771	2,854.00
14:11	2771	2771	2771	2771	0.00
14:14	2771	2771	2771	2771	0.00
14:17	2776	2776	2776	2776	499.00
14:20	2770	2765	2770	2765	84,469.00
14:23	2765	2752	2752	2765	27,528.00
14:26	2765	2765	2765	2765	0.00
14:29	2765	2765	2765	2765	0.00
14:32	2765	2765	2765	2765	0.00
14:35	2765	2765	2765	2765	0.00
14:38	2765	2765	2765	2765	0.00
14:41	2765	2765	2765	2765	0.00
14:44	2765	2765	2765	2765	0.00
14:47	2765	2765	2765	2765	0.00
14:50	2772	2770	2770	2772	6,707.00
14:53	2772	2772	2772	2772	0.00
14:56	2772	2772	2772	2772	0.00
14:59	2772	2772	2772	2772	0.00
15:02	2772	2772	2772	2772	0.00
15:05	2779	2779	2779	2779	2,917.00
15:11	2779	2779	2779	2779	0.00
15:20	2780	2780	2780	2780	2,557.00
15:23	2798	2798	2798	2798	5,120.00
15:26	2800	2800	2800	2800	75,600.00
15:29	2800	2800	2800	2800	0.00
15:32	2813	2812	2813	2812	5,849.00
15:35	2812	2812	2812	2812	0.00
15:38	2812	2812	2812	2812	0.00
15:41	2812	2812	2812	2812	0.00
15:44	2812	2812	2812	2812	0.00
15:47	2812	2812	2812	2812	0.00
15:50	2825	2825	2825	2825	5,650.00
15:53	2825	2825	2825	2825	0.00
15:56	2825	2825	2825	2825	0.00
15:59	2825	2825	2825	2825	10,452.00
16:02	2825	2825	2825	2825	0.00
16:05	2825	2825	2825	2825	0.00
16:08	2825	2825	2825	2825	0.00
16:11	2825	2825	2825	2825	0.00
16:14	2819	2819	2819	2819	2,508.00
16:17	2819	2819	2819	2819	0.00
16:20	2819	2819	2819	2819	0.00
16:23	2819	2819	2819	2819	0.00
16:26	2819	2819	2819	2819	0.00
16:29	2819	2819	2819	2819	0.00
16:32	2815	2814	2815	2814	1,238.00
16:35	2800	2800	2800	2800	9,072.00
16:38	2800	2800	2800	2800	0.00
16:41	2851	2812	2812	2851	213,960.00
16:44	2897	2856	2897	2897	16,045.00
16:47	2897	2897	2897	2897	0.00
16:50	2950	2905	2905	2950	31,519.00
16:53	2950	2950	2950	2950	0.00
16:56	2927	2900	2927	2900	34,337.00
17:11	2950	2950	2950	2950	15,723.00
17:14	2950	2950	2950	2950	0.00
17:17	2950	2950	2950	2950	0.00
17:20	2950	2950	2950	2950	0.00
17:23	2960	2960	2960	2960	243,874.00
17:29	2960	2960	2960	2960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025 09:15	2596	2596	2596	2596	0.00
16.11.2025 09:45	2596	2596	-99.99	-99.99	0.00
16.11.2025 10:15	2606	2518	2519	2600	15,728.00
16.11.2025 10:45	2648	2648	2648	2648	6,567.00
16.11.2025 11:15	2648	2582	2582	2648	58,674.00
16.11.2025 11:45	2648	2648	2648	2648	0.00
16.11.2025 12:15	2650	2647	2647	2650	13,927.00
16.11.2025 12:45	2650	2650	2650	2650	0.00
16.11.2025 13:15	2650	2650	2650	2650	0.00
16.11.2025 13:45	2650	2650	2650	2650	0.00
16.11.2025 14:15	2650	2600	2603	2650	12,638.00
16.11.2025 14:45	2650	2650	2650	2650	0.00
16.11.2025 15:15	2639	2592	2639	2592	1,564.00
16.11.2025 15:45	2650	2593	2650	2629	8,670.00
16.11.2025 16:15	2645	2632	2632	2632	19,687.00
16.11.2025 16:45	2632	2632	2632	2632	0.00
16.11.2025 17:15	2632	2632	2632	2632	0.00
16.11.2025 17:45	2632	2632	2632	2632	0.00
17.11.2025 09:15	2632	2632	2632	2632	0.00
17.11.2025 09:45	2632	2632	-99.99	-99.99	0.00
17.11.2025 10:15	2655	2632	2640	2655	12,393.00
17.11.2025 10:45	2672	2672	2672	2672	2,538.00
17.11.2025 11:15	2672	2672	2672	2672	0.00
17.11.2025 11:45	2672	2672	2672	2672	0.00
17.11.2025 12:15	2650	2650	2650	2650	2,173.00
17.11.2025 12:45	2650	2648	2650	2648	25,756.00
17.11.2025 13:15	2635	2632	2635	2632	3,267.00
17.11.2025 13:45	2632	2632	2632	2632	421.00
17.11.2025 14:15	2600	2600	2600	2600	10,712.00
17.11.2025 14:45	2600	2600	2600	2600	0.00
17.11.2025 15:15	2600	2600	2600	2600	0.00
17.11.2025 15:45	2600	2600	2600	2600	0.00
17.11.2025 16:15	2600	2600	2600	2600	39,000.00
17.11.2025 16:45	2600	2600	2600	2600	0.00
17.11.2025 17:15	2632	2632	-99.99	-99.99	0.00
17.11.2025 17:45	2649	2632	2649	2632	90,537.00
18.11.2025 09:15	2632	2632	2632	2632	0.00
18.11.2025 09:45	2600	2600	-99.99	-99.99	0.00
18.11.2025 10:15	2600	2600	2600	2600	7,982.00
18.11.2025 10:45	2601	2600	2601	2600	13,967.00
18.11.2025 11:15	2564	2552	2562	2552	11,273.00
18.11.2025 11:45	2553	2550	2553	2553	2,475.00
18.11.2025 12:15	2592	2554	2554	2556	6,583.00
18.11.2025 12:45	2556	2556	2556	2556	0.00
18.11.2025 13:15	2556	2556	2556	2556	0.00
18.11.2025 13:45	2556	2556	2556	2556	0.00
18.11.2025 14:15	2602	2602	2602	2602	234.00
18.11.2025 14:45	2602	2602	2602	2602	0.00
18.11.2025 15:15	2575	2575	2575	2575	515.00
18.11.2025 15:45	2575	2575	2575	2575	0.00
18.11.2025 16:15	2575	2575	2575	2575	0.00
18.11.2025 16:45	2569	2569	2569	2569	51.00
18.11.2025 17:15	2569	2569	-99.99	-99.99	0.00
18.11.2025 17:45	2569	2562	2569	2562	2,100.00
19.11.2025 09:15	2562	2562	2562	2562	0.00
19.11.2025 09:45	2562	2562	-99.99	-99.99	0.00
19.11.2025 10:15	2562	2548	2548	2548	10,115.00
19.11.2025 10:45	2598	2598	2598	2598	493.00
19.11.2025 11:15	2548	2548	2548	2548	1,885.00
19.11.2025 11:45	2549	2549	2549	2549	9,992.00
19.11.2025 12:15	2549	2549	2549	2549	0.00
19.11.2025 12:45	2549	2549	2549	2549	0.00
19.11.2025 13:15	2549	2549	2549	2549	0.00
19.11.2025 13:45	2549	2549	2549	2549	0.00
19.11.2025 14:15	2535	2535	2535	2535	9,455.00
19.11.2025 14:45	2532	2532	2532	2532	2,886.00
19.11.2025 15:15	2532	2532	2532	2532	0.00
19.11.2025 15:45	2532	2532	2532	2532	0.00
19.11.2025 16:15	2527	2526	2526	2526	6,290.00
19.11.2025 16:45	2526	2525	2526	2525	707.00
19.11.2025 17:15	2520	2520	2520	2520	453.00
19.11.2025 17:45	2575	2528	2552	2552	33,660.00
20.11.2025 09:15	2552	2552	2552	2552	0.00
20.11.2025 09:45	2675	2675	-99.99	-99.99	0.00
20.11.2025 10:15	2880	2552	2697	2820	348,587.00
20.11.2025 10:45	2840	2755	2840	2755	139,452.00
20.11.2025 11:15	2789	2761	2761	2766	29,705.00
20.11.2025 11:45	2789	2765	2789	2785	9,192.00
20.11.2025 12:15	2800	2776	2790	2798	54,962.00
20.11.2025 12:45	2800	2793	2793	2800	13,102.00
20.11.2025 13:15	2800	2780	2799	2800	18,391.00
20.11.2025 13:45	2795	2787	2795	2787	13,694.00
20.11.2025 14:15	2787	2770	2787	2771	44,111.00
20.11.2025 14:45	2776	2752	2775	2765	120,842.00
20.11.2025 15:15	2787	2770	2770	2779	24,256.00
20.11.2025 15:45	2828	2779	2779	2810	99,438.00
20.11.2025 16:15	2825	2825	2825	2825	16,102.00
20.11.2025 16:45	2851	2800	2819	2851	241,380.00
20.11.2025 17:15	2998	2897	2897	2950	190,793.00
20.11.2025 17:45	2993	2950	2960	2960	243,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2024	1,930.77	1,881.93	1,913.53	1,922.15	10,454.00
24.11.2024	1,924.07	1,849.37	1,922.15	1,891.51	19,998.00
25.11.2024	1,912.58	1,805.31	1,891.51	1,828.30	34,573.00
26.11.2024	1,857.99	1,766.04	1,828.30	1,798.61	48,253.00
27.11.2024	1,876.18	1,736.35	1,798.61	1,809.14	26,777.00
28.11.2024	1,893.42	1,783.28	1,809.14	1,823.51	11,864.00
01.12.2024	1,914.49	1,805.31	1,823.51	1,845.53	11,107.00
02.12.2024	1,837.87	1,794.78	1,845.53	1,810.10	21,255.00
03.12.2024	1,908.74	1,778.49	1,810.10	1,814.89	15,116.00
04.12.2024	1,849.37	1,800.52	1,814.89	1,809.14	26,555.00
05.12.2024	1,814.89	1,747.85	1,814.89	1,788.07	43,332.00
08.12.2024	1,842.66	1,786.16	1,788.07	1,792.86	23,998.00
09.12.2024	1,788.07	1,717.20	1,792.86	1,769.87	41,748.00
10.12.2024	1,783.28	1,751.68	1,769.87	1,768.92	8,941.00
11.12.2024	1,786.16	1,713.37	1,768.92	1,718.16	35,872.00
12.12.2024	1,752.64	1,695.17	1,718.16	1,721.99	8,238.00
15.12.2024	1,766.04	1,694.21	1,721.99	1,702.83	20,242.00
16.12.2024	1,737.31	1,690.38	1,702.83	1,713.37	29,638.00
17.12.2024	1,761.25	1,685.59	1,713.37	1,735.40	22,073.00
18.12.2024	1,786.16	1,719.12	1,735.40	1,761.25	15,406.00
19.12.2024	1,814.89	1,735.40	1,761.25	1,771.79	22,755.00
22.12.2024	1,806.27	1,762.21	1,771.79	1,768.92	13,755.00
23.12.2024	1,767.96	1,734.44	1,768.92	1,756.47	8,351.00
24.12.2024	1,814.89	1,732.52	1,756.47	1,788.07	20,739.00
25.12.2024	1,814.89	1,775.62	1,814.89	1,802.44	7,309.00
26.12.2024	1,859.90	1,802.44	1,802.44	1,855.11	22,908.00
29.12.2024	1,885.76	1,827.34	1,855.11	1,848.41	9,811.00
30.12.2024	1,867.56	1,839.79	1,846.49	1,849.37	10,759.00
31.12.2024	1,855.11	1,813.93	1,849.37	1,851.28	24,646.00
01.01.2025	1,903.96	1,819.68	1,851.28	1,826.38	31,256.00
02.01.2025	1,881.93	1,807.23	1,826.38	1,809.14	18,050.00
05.01.2025	1,857.99	1,715.28	1,809.14	1,722.95	76,757.00
06.01.2025	1,847.45	1,704.75	1,722.95	1,821.59	119,615.00
07.01.2025	1,840.75	1,793.82	1,830.21	1,809.14	26,824.00
08.01.2025	1,848.41	1,772.75	1,809.14	1,787.11	18,051.00
09.01.2025	1,896.29	1,762.21	1,762.21	1,774.66	29,629.00
12.01.2025	1,825.42	1,744.02	1,774.66	1,786.16	23,114.00
13.01.2025	1,848.41	1,786.16	1,786.16	1,819.68	57,003.00
14.01.2025	1,886.72	1,838.83	1,819.68	1,881.93	40,272.00
15.01.2025	1,915.45	1,881.93	1,915.45	1,894.38	37,669.00
16.01.2025	1,963.33	1,908.74	1,920.24	1,932.69	43,638.00
19.01.2025	1,939.39	1,886.72	1,932.69	1,922.15	30,535.00
20.01.2025	1,933.65	1,913.53	1,922.15	1,917.36	22,637.00
21.01.2025	1,930.77	1,885.76	1,917.36	1,900.12	8,861.00
22.01.2025	1,914.49	1,846.49	1,900.12	1,901.08	8,521.00
23.01.2025	1,958.55	1,870.44	1,901.08	1,890.55	22,476.00
26.01.2025	1,914.49	1,883.84	1,890.55	1,903.96	4,351.00
27.01.2025	1,914.49	1,848.41	1,903.96	1,862.77	31,908.00
28.01.2025	1,900.12	1,853.20	1,862.77	1,854.15	25,341.00
29.01.2025	1,896.29	1,793.82	1,854.15	1,868.52	29,194.00
30.01.2025	1,885.76	1,867.56	1,868.52	1,870.44	33,095.00
02.02.2025	1,965.25	1,847.45	1,870.44	1,947.05	24,787.00
03.02.2025	1,937.48	1,881.93	1,888.63	1,885.76	16,955.00
04.02.2025	1,913.53	1,881.93	1,881.93	1,894.38	3,933.00
05.02.2025	1,927.90	1,881.93	1,881.93	1,918.32	8,440.00
06.02.2025	1,953.76	1,894.38	1,918.32	1,935.56	53,076.00
09.02.2025	1,934.60	1,900.12	1,935.56	1,915.45	37,129.00
10.02.2025	1,924.07	1,891.51	1,920.24	1,915.45	74,037.00
11.02.2025	1,938.43	1,887.67	1,925.03	1,915.45	15,652.00
12.02.2025	1,916.41	1,872.35	1,915.45	1,887.67	8,101.00
13.02.2025	1,886.72	1,857.99	1,887.67	1,885.76	13,499.00
16.02.2025	1,925.03	1,877.14	1,885.76	1,887.67	12,243.00
17.02.2025	1,908.74	1,862.77	1,887.67	1,886.72	14,502.00
18.02.2025	1,925.03	1,873.31	1,886.72	1,900.12	7,422.00
19.02.2025	1,918.32	1,880.01	1,900.12	1,890.55	12,812.00
20.02.2025	1,905.87	1,889.59	1,890.55	1,902.04	15,839.00
23.02.2025	1,900.12	1,879.05	1,896.29	1,884.80	4,228.00
24.02.2025	1,920.24	1,867.56	1,884.80	1,883.84	15,529.00
25.02.2025	1,924.07	1,883.84	1,883.84	1,906.83	7,998.00
26.02.2025	1,919.28	1,886.72	1,906.83	1,904.91	10,926.00
27.02.2025	1,932.69	1,911.62	1,915.45	1,932.69	20,464.00
02.03.2025	1,935.56	1,903.00	1,932.69	1,921.19	5,909.00
03.03.2025	1,922.15	1,902.04	1,921.19	1,907.79	18,427.00
04.03.2025	1,915.45	1,867.56	1,907.79	1,877.14	12,486.00
05.03.2025	1,916.41	1,838.83	1,877.14	1,872.35	7,955.00
06.03.2025	2,052.40	1,865.65	1,872.35	2,016.01	72,558.00
09.03.2025	2,081.13	2,016.01	2,016.01	2,031.33	17,545.00
10.03.2025	2,083.05	1,994.94	2,083.05	2,030.38	8,552.00
11.03.2025	2,011.22	1,915.45	2,030.38	1,984.40	17,783.00
12.03.2025	1,808.18	1,513.20	1,628.13	1,755.51	562,975.00
13.03.2025	1,789.99	1,704.75	1,743.06	1,761.25	60,948.00
16.03.2025	1,761.25	1,680.81	1,761.25	1,686.55	53,147.00
17.03.2025	1,754.55	1,628.13	1,676.02	1,729.65	29,682.00
18.03.2025	1,743.06	1,704.75	1,727.73	1,730.61	7,011.00
19.03.2025	1,734.44	1,705.71	1,730.61	1,710.50	47,100.00
20.03.2025	1,734.44	1,666.44	1,710.50	1,707.62	17,812.00
23.03.2025	1,707.62	1,597.48	1,707.62	1,603.23	33,760.00
24.03.2025	1,627.17	1,580.25	1,603.23	1,580.25	37,971.00
25.03.2025	1,608.98	1,573.54	1,580.25	1,575.46	22,516.00
26.03.2025	1,612.81	1,563.01	1,575.46	1,568.75	11,727.00
27.03.2025	1,643.45	1,541.94	1,568.75	1,570.67	6,950.00
30.03.2025	1,559.18	1,519.91	1,532.36	1,550.56	8,007.00
31.03.2025	1,561.09	1,471.06	1,550.56	1,522.78	48,555.00
01.04.2025	1,559.18	1,522.78	1,522.78	1,543.85	17,121.00
02.04.2025	1,604.19	1,528.53	1,543.85	1,547.68	1,248.00
03.04.2025	1,580.25	1,491.18	1,547.68	1,566.84	7,329.00
06.04.2025	1,557.26	1,484.47	1,557.26	1,503.63	4,050.00
07.04.2025	1,504.58	1,438.50	1,503.63	1,500.75	17,141.00
08.04.2025	1,547.68	1,436.59	1,500.75	1,482.56	23,040.00
09.04.2025	1,518.95	1,469.15	1,482.56	1,482.56	3,627.00
10.04.2025	1,566.84	1,482.56	1,482.56	1,533.32	5,764.00
14.04.2025	1,609.93	1,545.77	1,533.32	1,580.25	6,359.00
15.04.2025	1,625.26	1,564.92	1,564.92	1,604.19	2,662.00
16.04.2025	1,664.52	1,551.51	1,604.19	1,563.96	6,987.00
17.04.2025	1,570.67	1,537.15	1,563.96	1,564.92	8,335.00
20.04.2025	1,580.25	1,541.94	1,564.92	1,559.18	19,588.00
21.04.2025	1,643.45	1,578.33	1,589.82	1,629.09	42,447.00
22.04.2025	1,699.00	1,651.12	1,651.12	1,692.30	16,210.00
23.04.2025	1,714.33	1,666.44	1,697.09	1,699.00	17,032.00
24.04.2025	1,756.47	1,704.75	1,699.00	1,740.18	16,629.00
27.04.2025	1,782.32	1,735.40	1,740.18	1,773.71	14,164.00
28.04.2025	1,792.86	1,740.18	1,773.71	1,788.07	5,245.00
29.04.2025	1,800.52	1,748.80	1,800.52	1,799.56	14,435.00
04.05.2025	1,819.68	1,715.28	1,819.68	1,738.27	3,714.00
05.05.2025	1,775.62	1,700.92	1,738.27	1,712.41	27,786.00
06.05.2025	1,743.06	1,656.86	1,712.41	1,674.10	27,394.00
07.05.2025	1,738.27	1,674.10	1,674.10	1,717.20	4,707.00
08.05.2025	1,776.58	1,716.24	1,717.20	1,724.86	10,700.00
11.05.2025	1,759.34	1,725.82	1,724.86	1,738.27	2,477.00
12.05.2025	1,746.89	1,722.95	1,744.02	1,732.52	8,697.00
13.05.2025	1,757.42	1,733.48	1,732.52	1,747.85	18,365.00
14.05.2025	1,774.66	1,727.73	1,747.85	1,756.47	16,998.00
15.05.2025	1,901.08	1,819.68	1,819.68	1,858.94	47,564.00
18.05.2025	1,939.39	1,861.82	1,858.94	1,935.56	35,587.00
19.05.2025	1,982.49	1,915.45	1,935.56	1,928.86	16,112.00
20.05.2025	1,950.88	1,916.41	1,916.41	1,924.07	14,124.00
21.05.2025	1,918.32	1,866.60	1,924.07	1,881.93	11,686.00
22.05.2025	1,877.14	1,849.37	1,881.93	1,871.39	17,018.00
25.05.2025	1,911.62	1,871.39	1,871.39	1,875.22	10,242.00
26.05.2025	1,922.15	1,867.56	1,875.22	1,894.38	7,964.00
27.05.2025	1,914.49	1,834.04	1,894.38	1,892.46	19,632.00
28.05.2025	1,940.35	1,886.72	1,892.46	1,922.15	12,055.00
29.05.2025	1,940.35	1,901.08	1,922.15	1,909.70	16,695.00
03.06.2025	1,909.70	1,824.46	1,909.70	1,896.29	10,743.00
04.06.2025	1,915.45	1,896.29	1,896.29	1,915.45	5,283.00
05.06.2025	1,971.95	1,880.97	1,915.45	1,938.43	11,330.00
08.06.2025	1,946.10	1,926.94	1,938.43	1,928.86	9,004.00
09.06.2025	1,957.59	1,928.86	1,928.86	1,944.18	1,770.00
10.06.2025	1,958.55	1,915.45	1,944.18	1,946.10	8,808.00
11.06.2025	1,962.38	1,915.45	1,946.10	1,928.86	1,506.00
12.06.2025	1,928.86	1,885.76	1,928.86	1,895.34	13,482.00
15.06.2025	1,953.76	1,877.14	1,895.34	1,911.62	14,160.00
16.06.2025	1,972.91	1,838.83	1,911.62	1,880.01	15,438.00
17.06.2025	1,922.15	1,824.46	1,880.01	1,891.51	5,175.00
18.06.2025	1,961.42	1,855.11	1,961.42	1,865.65	7,763.00
19.06.2025	1,885.76	1,857.99	1,866.60	1,863.73	7,582.00
22.06.2025	1,901.08	1,862.77	1,863.73	1,878.10	11,506.00
23.06.2025	1,913.53	1,877.14	1,878.10	1,888.63	1,439.00
24.06.2025	1,937.48	1,910.66	1,888.63	1,924.07	37,343.00
25.06.2025	1,960.46	1,862.77	1,924.07	1,941.31	13,367.00
26.06.2025	1,982.49	1,917.36	1,939.39	1,945.14	8,877.00
29.06.2025	1,999.73	1,934.60	1,999.73	1,948.01	4,762.00
30.06.2025	2,011.22	1,957.59	1,981.53	2,003.56	15,374.00
01.07.2025	2,043.78	1,867.56	2,003.56	2,016.97	14,902.00
02.07.2025	2,045.70	1,955.67	2,016.97	2,010.26	4,432.00
03.07.2025	2,065.81	2,010.26	2,010.26	2,038.04	7,769.00
06.07.2025	2,038.04	1,977.70	2,038.04	1,989.19	18,249.00
07.07.2025	2,034.21	1,955.67	2,034.21	1,962.38	5,898.00
08.07.2025	1,957.59	1,919.28	1,962.38	1,945.14	2,675.00
09.07.2025	1,965.25	1,945.14	1,945.14	1,949.93	7,706.00
10.07.2025	1,963.33	1,883.84	1,949.93	1,952.80	15,653.00
13.07.2025	1,976.74	1,905.87	1,952.80	1,918.32	8,263.00
14.07.2025	1,953.76	1,898.21	1,918.32	1,944.18	8,327.00
15.07.2025	1,944.18	1,917.36	1,944.18	1,944.18	18,417.00
16.07.2025	1,963.33	1,932.69	1,944.18	1,943.22	669.00
17.07.2025	1,963.33	1,938.43	1,943.22	1,942.26	8,324.00
20.07.2025	1,963.33	1,886.72	1,942.26	1,940.35	1,050.00
21.07.2025	1,999.73	1,937.48	1,940.35	1,963.33	4,603.00
22.07.2025	2,028.46	1,943.22	1,963.33	1,982.49	4,674.00
23.07.2025	2,052.40	1,982.49	1,982.49	2,042.83	6,243.00
24.07.2025	2,068.68	2,042.83	2,042.83	2,059.11	16,145.00
27.07.2025	2,078.26	2,012.18	2,059.11	2,051.45	8,340.00
28.07.2025	2,071.56	2,031.33	2,051.45	2,065.81	33,333.00
29.07.2025	2,068.68	2,040.91	2,065.81	2,053.36	6,178.00
30.07.2025	2,052.40	2,033.25	2,053.36	2,043.78	9,360.00
31.07.2025	2,087.84	2,013.14	2,043.78	2,087.84	12,390.00
04.08.2025	2,092.63	2,076.35	2,087.84	2,085.92	2,117.00
05.08.2025	2,085.92	2,007.39	2,085.92	2,048.57	3,012.00
06.08.2025	2,056.23	2,043.78	2,048.57	2,048.57	1,237.00
07.08.2025	2,084.01	1,992.07	2,048.57	1,992.07	11,921.00
10.08.2025	1,992.07	1,947.05	1,992.07	1,991.11	6,993.00
11.08.2025	1,979.62	1,925.98	1,991.11	1,962.38	4,835.00
12.08.2025	1,962.38	1,915.45	1,962.38	1,954.72	6,649.00
13.08.2025	2,059.11	1,954.72	1,963.33	2,007.39	9,431.00
14.08.2025	2,445.07	2,182.65	2,182.65	2,429.75	136,064.00
17.08.2025	2,415.38	2,336.85	2,380.90	2,396.23	23,984.00
18.08.2025	2,440.28	2,393.35	2,396.23	2,397.18	12,500.00
19.08.2025	2,401.01	2,298.54	2,394.31	2,337.80	16,981.00
20.08.2025	2,523.60	2,256.40	2,337.80	2,406.76	19,888.00
21.08.2025	2,520.73	2,357.92	2,406.76	2,475.72	9,124.00
24.08.2025	2,527.43	2,475.72	2,509.24	2,517.86	9,677.00
25.08.2025	2,580.11	2,428.79	2,517.86	2,439.32	19,166.00
26.08.2025	2,439.32	2,395.27	2,439.32	2,406.76	17,820.00
27.08.2025	2,442.20	2,355.04	2,406.76	2,404.85	10,597.00
28.08.2025	2,448.90	2,394.31	2,404.85	2,440.28	9,795.00
31.08.2025	2,432.62	2,423.04	2,440.28	2,432.62	2,309.00
01.09.2025	2,504.45	2,423.04	2,432.62	2,479.55	9,435.00
02.09.2025	2,558.08	2,470.93	2,504.45	2,534.14	18,954.00
03.09.2025	2,632.78	2,534.14	2,534.14	2,594.47	13,465.00
04.09.2025	2,619.38	2,539.88	2,568.62	2,558.08	8,071.00
07.09.2025	2,633.74	2,558.08	2,558.08	2,625.12	5,332.00
08.09.2025	2,670.14	2,584.90	2,624.16	2,666.30	15,634.00
09.09.2025	2,700.78	2,652.90	2,666.30	2,699.82	25,416.00
10.09.2025	2,767.82	2,684.50	2,699.82	2,766.87	20,116.00
11.09.2025	2,809.01	2,682.59	2,766.87	2,714.19	19,112.00
14.09.2025	2,721.85	2,614.59	2,714.19	2,638.53	8,501.00
15.09.2025	2,716.11	2,572.45	2,638.53	2,602.14	57,862.00
16.09.2025	2,608.84	2,562.87	2,605.01	2,570.53	10,173.00
17.09.2025	2,599.26	2,394.31	2,570.53	2,456.56	63,498.00
18.09.2025	2,456.56	2,410.59	2,456.56	2,424.00	20,469.00
21.09.2025	2,519.00	2,386.00	2,519.00	2,424.00	8,189.00
25.09.2025	2,497.00	2,412.00	2,497.00	2,440.00	10,410.00
28.09.2025	2,570.00	2,450.00	2,450.00	2,550.00	12,493.00
29.09.2025	2,690.00	2,569.00	2,570.00	2,665.00	23,661.00
30.09.2025	2,750.00	2,690.00	2,665.00	2,735.00	22,279.00
05.10.2025	2,800.00	2,658.00	2,735.00	2,686.00	7,109.00
08.10.2025	2,669.00	2,612.00	2,621.00	2,621.00	11,216.00
09.10.2025	2,686.00	2,618.00	2,621.00	2,641.00	17,890.00
12.10.2025	2,670.00	2,585.00	2,641.00	2,642.00	9,141.00
15.10.2025	2,684.00	2,610.00	2,644.00	2,626.00	21,679.00
16.10.2025	2,669.00	2,564.00	2,626.00	2,652.00	6,674.00
19.10.2025	2,652.00	2,555.00	2,652.00	2,614.00	3,486.00
20.10.2025	2,670.00	2,607.00	2,670.00	2,611.00	5,746.00
21.10.2025	2,589.00	2,553.00	2,611.00	2,577.00	4,601.00
22.10.2025	2,577.00	2,517.00	2,577.00	2,533.00	7,937.00
23.10.2025	2,598.00	2,470.00	2,533.00	2,523.00	10,877.00
26.10.2025	2,597.00	2,477.00	2,523.00	2,563.00	26,847.00
27.10.2025	2,657.00	2,563.00	2,563.00	2,585.00	9,544.00
28.10.2025	2,605.00	2,577.00	2,585.00	2,598.00	13,447.00
29.10.2025	2,662.00	2,580.00	2,580.00	2,662.00	6,109.00
30.10.2025	2,740.00	2,647.00	2,662.00	2,722.00	9,727.00
02.11.2025	2,765.00	2,684.00	2,722.00	2,711.00	5,426.00
03.11.2025	2,711.00	2,611.00	2,711.00	2,617.00	7,475.00
04.11.2025	2,654.00	2,591.00	2,654.00	2,604.00	7,901.00
05.11.2025	2,572.00	2,500.00	2,604.00	2,535.00	20,218.00
06.11.2025	2,637.00	2,551.00	2,598.00	2,637.00	13,655.00
09.11.2025	2,603.00	2,516.00	2,637.00	2,549.00	3,051.00
10.11.2025	2,598.00	2,510.00	2,549.00	2,555.00	6,014.00
11.11.2025	2,554.00	2,502.00	2,555.00	2,516.00	3,973.00
12.11.2025	2,592.00	2,496.00	2,516.00	2,535.00	3,498.00
13.11.2025	2,599.00	2,489.00	2,535.00	2,596.00	10,070.00
16.11.2025	2,650.00	2,518.00	2,519.00	2,632.00	9,122.00
17.11.2025	2,672.00	2,600.00	2,632.00	2,632.00	9,736.00
18.11.2025	2,602.00	2,550.00	2,600.00	2,562.00	3,626.00
19.11.2025	2,598.00	2,520.00	2,562.00	2,552.00	5,284.00
20.11.2025	2,998.00	2,697.00	2,697.00	2,960.00	114,316.00
20.11.2025	2,998.00	2,552.00	-99.99	2,960.00	0.00

צרו איתנו קשר *5988