גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2992	2992	2992	2992	0.00
09:44	3043	3043	3043	3043	0.00
09:47	3043	3043	3043	3043	0.00
09:50	3043	3043	3043	3043	0.00
09:56	3043	3043	3043	3043	0.00
10:11	3012	3009	3009	3012	7,947.00
10:23	3000	3000	3000	3000	2,880.00
10:35	3000	3000	3000	3000	0.00
10:44	3000	3000	3000	3000	0.00
10:50	3000	3000	3000	3000	0.00
10:56	3001	3001	3001	3001	870.00
11:02	3001	3001	3001	3001	7,262.00
11:08	3001	3001	3001	3001	0.00
11:14	2991	2991	2991	2991	0.00
11:20	2991	2991	2991	2991	0.00
11:23	2991	2991	2991	2991	0.00
11:26	2991	2991	2991	2991	0.00
11:29	2991	2991	2991	2991	0.00
11:32	2991	2991	2991	2991	0.00
11:35	2991	2991	2991	2991	0.00
11:38	2991	2991	2991	2991	0.00
11:41	2985	2980	2980	2985	2,504.00
11:47	2998	2998	2998	2998	90,329.00
11:50	2998	2998	2998	2998	0.00
11:56	2998	2998	2998	2998	0.00
12:02	2998	2998	2998	2998	0.00
12:08	2998	2998	2998	2998	0.00
12:14	2998	2998	2998	2998	0.00
12:23	2998	2998	2998	2998	0.00
12:29	2998	2998	2998	2998	0.00
12:38	2986	2986	2986	2986	418.00
12:44	2986	2986	2986	2986	0.00
12:53	2998	2998	2998	2998	0.00
12:59	2987	2987	2987	2987	0.00
13:05	2987	2987	2987	2987	0.00
13:17	2983	2983	2983	2983	0.00
13:23	2983	2983	2983	2983	0.00
13:26	2983	2983	2983	2983	0.00
13:32	2986	2986	2986	2986	0.00
13:38	2986	2986	2986	2986	0.00
13:41	2986	2986	2986	2986	0.00
13:47	2987	2987	2987	2987	925.00
13:50	2987	2987	2987	2987	0.00
13:53	2987	2987	2987	2987	0.00
13:56	2987	2987	2987	2987	0.00
13:59	2987	2987	2987	2987	0.00
14:02	2987	2987	2987	2987	0.00
14:05	2987	2987	2987	2987	0.00
14:08	2987	2987	2987	2987	0.00
14:11	2988	2988	2988	2988	597.00
14:17	2998	2998	2998	2998	0.00
14:20	2998	2998	2998	2998	0.00
14:29	2988	2988	2988	2988	0.00
14:35	2988	2988	2988	2988	0.00
14:38	2988	2988	2988	2988	0.00
14:44	2989	2989	2989	2989	0.00
14:50	2988	2988	2988	2988	418.00
14:56	2988	2988	2988	2988	418.00
15:05	2992	2992	2992	2992	0.00
15:11	2988	2988	2988	2988	418.00
15:20	2992	2992	2992	2992	418.00
15:26	2992	2992	2992	2992	0.00
15:32	2988	2988	2988	2988	0.00
15:35	2988	2988	2988	2988	418.00
15:38	2988	2988	2988	2988	0.00
15:41	2988	2988	2988	2988	0.00
15:47	2992	2992	2992	2992	418.00
15:50	2992	2992	2992	2992	0.00
15:56	2988	2988	2988	2988	418.00
16:11	2988	2988	2988	2988	418.00
16:17	2988	2988	2988	2988	418.00
16:23	2988	2988	2988	2988	0.00
16:29	2988	2988	2988	2988	0.00
16:35	2988	2988	2988	2988	0.00
16:41	2991	2991	2991	2991	418.00
16:47	2983	2982	2982	2982	1,282.00
16:56	2984	2980	2980	2984	834.00
17:02	2981	2981	2981	2981	1,758.00
17:08	2987	2987	2987	2987	0.00
17:26	2992	2992	2992	2992	0.00
17:29	2992	2992	2992	2992	0.00
09:50	2992	2992	2992	2992	0.00
09:56	2992	2992	2992	2992	0.00
10:02	2966	2966	2966	2966	0.00
10:11	2951	2951	2951	2951	0.00
10:17	2990	2990	2990	2990	0.00
10:26	3021	3021	3021	3021	0.00
10:32	3021	3021	3021	3021	0.00
10:38	3021	3021	3021	3021	0.00
10:50	3022	3010	3010	3022	5,269.00
10:56	3024	3024	3024	3024	14,303.00
11:02	3028	3010	3010	3028	25,975.00
11:08	3000	3000	3000	3000	3,990.00
11:14	3000	3000	3000	3000	0.00
11:17	3000	3000	3000	3000	0.00
11:26	3000	3000	3000	3000	0.00
11:35	3004	3004	3004	3004	420.00
11:47	3002	3002	3002	3002	0.00
11:53	3002	3002	3002	3002	33,262.00
11:59	3002	3002	3002	3002	0.00
12:05	2993	2993	2993	2993	2,035.00
12:17	2996	2996	2996	2996	0.00
12:23	2996	2996	2996	2996	0.00
12:26	2996	2996	2996	2996	0.00
12:35	3000	2995	3000	2995	4,708.00
12:38	2995	2995	2995	2995	0.00
12:41	2995	2995	2995	2995	0.00
12:47	3001	3001	3001	3001	0.00
12:50	3001	3001	3001	3001	0.00
12:53	3001	3001	3001	3001	0.00
12:56	3001	3001	3001	3001	0.00
13:02	3001	3001	3001	3001	0.00
13:14	2990	2990	2990	2990	3,139.00
13:20	2990	2990	2990	2990	0.00
13:26	2990	2976	2976	2990	3,757.00
13:35	3085	3085	3085	3085	0.00
13:38	3085	3085	3085	3085	0.00
13:41	3085	3085	3085	3085	0.00
13:47	3041	3041	3041	3041	0.00
13:50	3041	3041	3041	3041	0.00
13:53	3041	3041	3041	3041	0.00
13:56	3041	3041	3041	3041	0.00
13:59	3041	3041	3041	3041	0.00
14:02	3041	3041	3041	3041	0.00
14:05	3041	3041	3041	3041	0.00
14:08	3041	3041	3041	3041	0.00
14:11	3041	3041	3041	3041	0.00
14:17	3041	3041	3041	3041	0.00
14:23	3041	3041	3041	3041	0.00
14:26	3041	3041	3041	3041	0.00
14:29	3041	3041	3041	3041	0.00
14:32	3041	3041	3041	3041	0.00
14:35	3041	3041	3041	3041	0.00
14:38	3041	3041	3041	3041	0.00
14:41	3041	3041	3041	3041	0.00
14:47	3041	3041	3041	3041	0.00
14:50	3041	3041	3041	3041	0.00
14:53	3041	3041	3041	3041	0.00
14:56	3041	3041	3041	3041	0.00
14:59	3041	3041	3041	3041	0.00
15:02	3041	3041	3041	3041	0.00
15:05	3041	3041	3041	3041	0.00
15:08	3041	3041	3041	3041	0.00
15:11	3041	3041	3041	3041	0.00
15:17	3041	3041	3041	3041	0.00
15:23	3041	3041	3041	3041	0.00
15:26	3041	3041	3041	3041	0.00
15:32	3041	3041	3041	3041	0.00
15:35	3041	3041	3041	3041	0.00
15:38	3041	3041	3041	3041	0.00
15:44	3041	3041	3041	3041	0.00
15:47	3041	3041	3041	3041	0.00
15:50	3041	3041	3041	3041	0.00
15:53	3041	3041	3041	3041	0.00
15:56	3041	3041	3041	3041	0.00
15:59	3041	3041	3041	3041	0.00
16:02	3041	3041	3041	3041	0.00
16:05	3041	3041	3041	3041	0.00
16:08	3041	3041	3041	3041	0.00
16:11	3041	3041	3041	3041	0.00
16:17	3041	3041	3041	3041	0.00
16:20	3041	3041	3041	3041	0.00
16:23	3041	3041	3041	3041	0.00
16:26	3041	3041	3041	3041	0.00
16:29	3041	3041	3041	3041	0.00
16:32	3041	3041	3041	3041	0.00
16:35	3041	3041	3041	3041	0.00
16:38	3041	3041	3041	3041	0.00
16:41	3041	3041	3041	3041	0.00
16:47	3041	3041	3041	3041	0.00
16:50	3041	3041	3041	3041	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	3101	3101	3101	3101	0.00
19.06.2026 09:45	3101	3101	-99.99	-99.99	0.00
19.06.2026 10:15	3101	3087	3087	3087	6,482.00
19.06.2026 10:45	3111	3111	3111	3111	1,835.00
19.06.2026 11:15	3122	3097	3097	3114	37,391.00
19.06.2026 11:45	3114	3114	3114	3114	0.00
19.06.2026 12:15	3100	3100	3100	3100	1,209.00
19.06.2026 12:45	3101	3099	3099	3101	6,973.00
19.06.2026 13:15	3113	3101	3112	3113	58,909.00
19.06.2026 13:45	3104	3070	3103	3104	5,151.00
19.06.2026 14:16	3104	3104	3104	3104	0.00
19.06.2026 14:45	3104	3104	3104	3104	0.00
19.06.2026 15:15	3104	3104	3104	3104	0.00
19.06.2026 15:45	3104	3104	3104	3104	0.00
19.06.2026 16:15	3104	3104	3104	3104	0.00
19.06.2026 16:45	3104	3104	3104	3104	0.00
19.06.2026 17:15	3104	3104	3104	3104	0.00
19.06.2026 17:45	3104	3104	3104	3104	0.00
22.06.2026 09:15	3104	3104	3104	3104	0.00
22.06.2026 09:45	3104	3104	-99.99	-99.99	0.00
22.06.2026 10:15	3104	3104	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	3113	3113	3113	3113	4,046.00
22.06.2026 12:15	3102	3101	3101	3102	13,458.00
22.06.2026 12:45	3102	3102	3102	3102	0.00
22.06.2026 13:15	3096	3082	3082	3096	11,295.00
22.06.2026 13:45	3096	3096	3096	3096	0.00
22.06.2026 14:15	3096	3078	3078	3096	10,788.00
22.06.2026 14:45	3084	3084	3084	3084	7,000.00
22.06.2026 15:15	3087	3087	3087	3087	432.00
22.06.2026 15:45	3095	3087	3095	3087	8,497.00
22.06.2026 16:15	3087	3087	3087	3087	0.00
22.06.2026 16:45	3078	3078	3078	3078	523.00
22.06.2026 17:15	3082	3082	3082	3082	1,201.00
22.06.2026 17:45	3070	3070	-99.99	-99.99	0.00
23.06.2026 09:15	3070	3070	3070	3070	0.00
23.06.2026 09:45	3085	3085	-99.99	-99.99	0.00
23.06.2026 10:15	3237	3000	3237	3000	26,597.00
23.06.2026 10:45	3083	2975	3068	3046	83,843.00
23.06.2026 11:15	3053	3053	3053	3053	15,631.00
23.06.2026 11:45	3007	2985	3007	2985	2,580.00
23.06.2026 12:15	3032	3006	3032	3006	28,053.00
23.06.2026 12:45	3028	2998	2998	3028	33,843.00
23.06.2026 13:15	3028	3028	3028	3028	0.00
23.06.2026 13:45	3024	3023	3024	3023	2,509.00
23.06.2026 14:15	3022	3022	3022	3022	4,925.00
23.06.2026 14:45	3023	2989	2989	2991	88,216.00
23.06.2026 15:15	3050	3050	3050	3050	3,995.00
23.06.2026 15:45	3049	3049	3049	3049	4,969.00
23.06.2026 16:15	3048	3048	3048	3048	853.00
23.06.2026 16:45	3000	2989	2990	2989	11,850.00
23.06.2026 17:15	3075	2986	2994	3002	5,950.00
23.06.2026 17:45	3039	3010	3010	3010	34,494.00
24.06.2026 09:15	3010	3010	3010	3010	0.00
24.06.2026 09:45	3079	3010	-99.99	-99.99	0.00
24.06.2026 10:15	3079	3079	3079	3079	246.00
24.06.2026 10:45	3050	3050	3050	3050	11,529.00
24.06.2026 11:15	3050	3050	3050	3050	0.00
24.06.2026 11:45	3050	3050	3050	3050	0.00
24.06.2026 12:15	3041	3006	3013	3041	8,220.00
24.06.2026 12:45	3026	3014	3015	3026	11,781.00
24.06.2026 13:15	3014	3014	3014	3014	3,526.00
24.06.2026 13:45	3021	3007	3015	3009	15,266.00
24.06.2026 14:15	3016	3008	3012	3016	15,021.00
24.06.2026 14:45	3030	3014	3014	3015	8,997.00
24.06.2026 15:15	3032	3007	3014	3007	186,174.00
24.06.2026 15:45	3047	3007	3047	3025	101,938.00
24.06.2026 16:15	3047	3006	3009	3009	83,826.00
24.06.2026 16:45	3018	3002	3006	3012	38,025.00
24.06.2026 17:15	3055	2984	3002	2984	27,082.00
24.06.2026 17:45	3085	2999	3043	3043	156,897.00
25.06.2026 09:15	3043	3043	3043	3043	0.00
25.06.2026 09:45	3043	3043	-99.99	-99.99	0.00
25.06.2026 10:15	3043	3001	3003	3012	28,561.00
25.06.2026 10:45	3002	3000	3002	3000	7,982.00
25.06.2026 11:15	3001	2991	3001	2991	10,914.00
25.06.2026 11:45	2998	2980	2980	2998	47,414.00
25.06.2026 12:15	2998	2998	2998	2998	90,329.00
25.06.2026 12:45	2998	2986	2998	2986	1,555.00
25.06.2026 13:15	2998	2983	2998	2983	1,435.00
25.06.2026 13:45	2986	2983	2983	2986	776.00
25.06.2026 14:15	2988	2987	2987	2988	1,941.00
25.06.2026 14:45	2998	2988	2998	2989	1,436.00
25.06.2026 15:15	2992	2988	2988	2988	1,673.00
25.06.2026 15:45	2992	2988	2988	2988	1,673.00
25.06.2026 16:15	2992	2988	2992	2988	3,856.00
25.06.2026 16:45	2991	2988	2988	2988	5,737.00
25.06.2026 17:15	2998	2980	2992	2980	7,843.00
25.06.2026 17:45	2998	2980	2992	2992	14,331.00
26.06.2026 09:15	2992	2992	2992	2992	0.00
26.06.2026 09:45	2992	2992	-99.99	-99.99	0.00
26.06.2026 10:15	2992	2951	2992	2951	4,561.00
26.06.2026 10:45	3076	2950	2950	3010	41,602.00
26.06.2026 11:15	3034	3000	3010	3000	93,867.00
26.06.2026 11:45	3007	3000	3007	3004	10,060.00
26.06.2026 12:15	3002	2993	3002	2996	41,747.00
26.06.2026 12:45	3001	2995	2996	3001	8,038.00
26.06.2026 13:15	2993	2990	2993	2990	6,102.00
26.06.2026 13:45	3085	2972	2976	2990	3,757.00
26.06.2026 14:15	2990	2990	2990	2990	0.00
26.06.2026 14:45	2990	2990	2990	2990	0.00
26.06.2026 15:15	2990	2990	2990	2990	0.00
26.06.2026 15:45	2990	2990	2990	2990	0.00
26.06.2026 16:15	2990	2990	2990	2990	0.00
26.06.2026 16:45	2990	2990	2990	2990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,999.73	1,934.60	1,999.73	1,948.01	4,762.00
30.06.2025	2,011.22	1,957.59	1,981.53	2,003.56	15,374.00
01.07.2025	2,043.78	1,867.56	2,003.56	2,016.97	14,902.00
02.07.2025	2,045.70	1,955.67	2,016.97	2,010.26	4,432.00
03.07.2025	2,065.81	2,010.26	2,010.26	2,038.04	7,769.00
06.07.2025	2,038.04	1,977.70	2,038.04	1,989.19	18,249.00
07.07.2025	2,034.21	1,955.67	2,034.21	1,962.38	5,898.00
08.07.2025	1,957.59	1,919.28	1,962.38	1,945.14	2,675.00
09.07.2025	1,965.25	1,945.14	1,945.14	1,949.93	7,706.00
10.07.2025	1,963.33	1,883.84	1,949.93	1,952.80	15,653.00
13.07.2025	1,976.74	1,905.87	1,952.80	1,918.32	8,263.00
14.07.2025	1,953.76	1,898.21	1,918.32	1,944.18	8,327.00
15.07.2025	1,944.18	1,917.36	1,944.18	1,944.18	18,417.00
16.07.2025	1,963.33	1,932.69	1,944.18	1,943.22	669.00
17.07.2025	1,963.33	1,938.43	1,943.22	1,942.26	8,324.00
20.07.2025	1,963.33	1,886.72	1,942.26	1,940.35	1,050.00
21.07.2025	1,999.73	1,937.48	1,940.35	1,963.33	4,603.00
22.07.2025	2,028.46	1,943.22	1,963.33	1,982.49	4,674.00
23.07.2025	2,052.40	1,982.49	1,982.49	2,042.83	6,243.00
24.07.2025	2,068.68	2,042.83	2,042.83	2,059.11	16,145.00
27.07.2025	2,078.26	2,012.18	2,059.11	2,051.45	8,340.00
28.07.2025	2,071.56	2,031.33	2,051.45	2,065.81	33,333.00
29.07.2025	2,068.68	2,040.91	2,065.81	2,053.36	6,178.00
30.07.2025	2,052.40	2,033.25	2,053.36	2,043.78	9,360.00
31.07.2025	2,087.84	2,013.14	2,043.78	2,087.84	12,390.00
04.08.2025	2,092.63	2,076.35	2,087.84	2,085.92	2,117.00
05.08.2025	2,085.92	2,007.39	2,085.92	2,048.57	3,012.00
06.08.2025	2,056.23	2,043.78	2,048.57	2,048.57	1,237.00
07.08.2025	2,084.01	1,992.07	2,048.57	1,992.07	11,921.00
10.08.2025	1,992.07	1,947.05	1,992.07	1,991.11	6,993.00
11.08.2025	1,979.62	1,925.98	1,991.11	1,962.38	4,835.00
12.08.2025	1,962.38	1,915.45	1,962.38	1,954.72	6,649.00
13.08.2025	2,059.11	1,954.72	1,963.33	2,007.39	9,431.00
14.08.2025	2,445.07	2,182.65	2,182.65	2,429.75	136,064.00
17.08.2025	2,415.38	2,336.85	2,380.90	2,396.23	23,984.00
18.08.2025	2,440.28	2,393.35	2,396.23	2,397.18	12,500.00
19.08.2025	2,401.01	2,298.54	2,394.31	2,337.80	16,981.00
20.08.2025	2,523.60	2,256.40	2,337.80	2,406.76	19,888.00
21.08.2025	2,520.73	2,357.92	2,406.76	2,475.72	9,124.00
24.08.2025	2,527.43	2,475.72	2,509.24	2,517.86	9,677.00
25.08.2025	2,580.11	2,428.79	2,517.86	2,439.32	19,166.00
26.08.2025	2,439.32	2,395.27	2,439.32	2,406.76	17,820.00
27.08.2025	2,442.20	2,355.04	2,406.76	2,404.85	10,597.00
28.08.2025	2,448.90	2,394.31	2,404.85	2,440.28	9,795.00
31.08.2025	2,432.62	2,423.04	2,440.28	2,432.62	2,309.00
01.09.2025	2,504.45	2,423.04	2,432.62	2,479.55	9,435.00
02.09.2025	2,558.08	2,470.93	2,504.45	2,534.14	18,954.00
03.09.2025	2,632.78	2,534.14	2,534.14	2,594.47	13,465.00
04.09.2025	2,619.38	2,539.88	2,568.62	2,558.08	8,071.00
07.09.2025	2,633.74	2,558.08	2,558.08	2,625.12	5,332.00
08.09.2025	2,670.14	2,584.90	2,624.16	2,666.30	15,634.00
09.09.2025	2,700.78	2,652.90	2,666.30	2,699.82	25,416.00
10.09.2025	2,767.82	2,684.50	2,699.82	2,766.87	20,116.00
11.09.2025	2,809.01	2,682.59	2,766.87	2,714.19	19,112.00
14.09.2025	2,721.85	2,614.59	2,714.19	2,638.53	8,501.00
15.09.2025	2,716.11	2,572.45	2,638.53	2,602.14	57,862.00
16.09.2025	2,608.84	2,562.87	2,605.01	2,570.53	10,173.00
17.09.2025	2,599.26	2,394.31	2,570.53	2,456.56	63,498.00
18.09.2025	2,456.56	2,410.59	2,456.56	2,424.00	20,469.00
21.09.2025	2,519.00	2,386.00	2,519.00	2,424.00	8,189.00
25.09.2025	2,497.00	2,412.00	2,497.00	2,440.00	10,410.00
28.09.2025	2,570.00	2,450.00	2,450.00	2,550.00	12,493.00
29.09.2025	2,690.00	2,569.00	2,570.00	2,665.00	23,661.00
30.09.2025	2,750.00	2,690.00	2,665.00	2,735.00	22,279.00
05.10.2025	2,800.00	2,658.00	2,735.00	2,686.00	7,109.00
08.10.2025	2,669.00	2,612.00	2,621.00	2,621.00	11,216.00
09.10.2025	2,686.00	2,618.00	2,621.00	2,641.00	17,890.00
12.10.2025	2,670.00	2,585.00	2,641.00	2,642.00	9,141.00
15.10.2025	2,684.00	2,610.00	2,644.00	2,626.00	21,679.00
16.10.2025	2,669.00	2,564.00	2,626.00	2,652.00	6,674.00
19.10.2025	2,652.00	2,555.00	2,652.00	2,614.00	3,486.00
20.10.2025	2,670.00	2,607.00	2,670.00	2,611.00	5,746.00
21.10.2025	2,589.00	2,553.00	2,611.00	2,577.00	4,601.00
22.10.2025	2,577.00	2,517.00	2,577.00	2,533.00	7,937.00
23.10.2025	2,598.00	2,470.00	2,533.00	2,523.00	10,877.00
26.10.2025	2,597.00	2,477.00	2,523.00	2,563.00	26,847.00
27.10.2025	2,657.00	2,563.00	2,563.00	2,585.00	9,544.00
28.10.2025	2,605.00	2,577.00	2,585.00	2,598.00	13,447.00
29.10.2025	2,662.00	2,580.00	2,580.00	2,662.00	6,109.00
30.10.2025	2,740.00	2,647.00	2,662.00	2,722.00	9,727.00
02.11.2025	2,765.00	2,684.00	2,722.00	2,711.00	5,426.00
03.11.2025	2,711.00	2,611.00	2,711.00	2,617.00	7,475.00
04.11.2025	2,654.00	2,591.00	2,654.00	2,604.00	7,901.00
05.11.2025	2,572.00	2,500.00	2,604.00	2,535.00	20,218.00
06.11.2025	2,637.00	2,551.00	2,598.00	2,637.00	13,655.00
09.11.2025	2,603.00	2,516.00	2,637.00	2,549.00	3,051.00
10.11.2025	2,598.00	2,510.00	2,549.00	2,555.00	6,014.00
11.11.2025	2,554.00	2,502.00	2,555.00	2,516.00	3,973.00
12.11.2025	2,592.00	2,496.00	2,516.00	2,535.00	3,498.00
13.11.2025	2,599.00	2,489.00	2,535.00	2,596.00	10,070.00
16.11.2025	2,650.00	2,518.00	2,519.00	2,632.00	9,122.00
17.11.2025	2,672.00	2,600.00	2,632.00	2,632.00	9,736.00
18.11.2025	2,602.00	2,550.00	2,600.00	2,562.00	3,626.00
19.11.2025	2,598.00	2,520.00	2,562.00	2,552.00	5,284.00
20.11.2025	2,998.00	2,697.00	2,697.00	2,960.00	114,316.00
23.11.2025	3,167.00	2,828.00	2,960.00	3,033.00	35,490.00
24.11.2025	3,062.00	2,925.00	3,033.00	2,977.00	6,954.00
25.11.2025	3,120.00	2,963.00	2,977.00	3,011.00	8,345.00
26.11.2025	3,011.00	2,900.00	3,011.00	3,006.00	15,901.00
27.11.2025	2,993.00	2,899.00	3,006.00	2,953.00	8,482.00
30.11.2025	2,959.00	2,917.00	2,953.00	2,956.00	12,418.00
01.12.2025	2,977.00	2,830.00	2,956.00	2,940.00	5,332.00
02.12.2025	2,986.00	2,924.00	2,940.00	2,938.00	12,395.00
03.12.2025	3,050.00	2,860.00	2,938.00	3,000.00	29,359.00
04.12.2025	3,050.00	3,025.00	3,000.00	3,043.00	6,819.00
07.12.2025	3,090.00	3,040.00	3,043.00	3,050.00	4,188.00
08.12.2025	3,120.00	3,043.00	3,072.00	3,049.00	7,944.00
09.12.2025	3,099.00	3,008.00	3,049.00	3,052.00	3,374.00
10.12.2025	3,155.00	2,931.00	3,155.00	2,989.00	9,534.00
11.12.2025	3,046.00	2,970.00	2,989.00	2,978.00	1,769.00
14.12.2025	2,974.00	2,907.00	2,930.00	2,949.00	3,766.00
15.12.2025	2,945.00	2,820.00	2,949.00	2,856.00	5,546.00
16.12.2025	2,909.00	2,829.00	2,856.00	2,854.00	37,803.00
17.12.2025	2,936.00	2,848.00	2,848.00	2,900.00	3,557.00
18.12.2025	3,023.00	2,925.00	2,930.00	2,988.00	12,105.00
21.12.2025	3,078.00	2,983.00	2,988.00	3,011.00	2,727.00
22.12.2025	3,500.00	2,922.00	3,011.00	3,496.00	179,329.00
23.12.2025	3,533.00	3,425.00	3,496.00	3,473.00	19,641.00
24.12.2025	3,598.00	3,357.00	3,473.00	3,552.00	37,634.00
25.12.2025	3,554.00	3,425.00	3,552.00	3,542.00	14,099.00
28.12.2025	3,583.00	3,567.00	3,583.00	3,573.00	6,799.00
29.12.2025	3,579.00	3,412.00	3,567.00	3,559.00	11,178.00
30.12.2025	3,573.00	3,489.00	3,559.00	3,568.00	11,198.00
31.12.2025	3,600.00	3,435.00	3,568.00	3,600.00	17,614.00
01.01.2026	3,671.00	3,515.00	3,600.00	3,605.00	4,800.00
05.01.2026	3,678.00	3,472.00	3,606.00	3,634.00	33,806.00
06.01.2026	3,707.00	3,600.00	3,634.00	3,626.00	26,479.00
07.01.2026	3,700.00	3,513.00	3,700.00	3,625.00	3,500.00
08.01.2026	3,622.00	3,478.00	3,622.00	3,572.00	10,485.00
09.01.2026	3,619.00	3,474.00	3,572.00	3,564.00	17,244.00
12.01.2026	3,597.00	3,451.00	3,564.00	3,509.00	15,633.00
13.01.2026	3,509.00	3,360.00	3,509.00	3,444.00	27,847.00
14.01.2026	3,510.00	3,301.00	3,444.00	3,386.00	32,168.00
15.01.2026	3,385.00	3,200.00	3,386.00	3,329.00	30,311.00
16.01.2026	3,491.00	3,329.00	3,329.00	3,368.00	8,165.00
19.01.2026	3,370.00	3,247.00	3,370.00	3,312.00	8,540.00
20.01.2026	3,283.00	3,165.00	3,312.00	3,271.00	79,273.00
21.01.2026	3,356.00	3,224.00	3,271.00	3,243.00	12,697.00
22.01.2026	3,330.00	3,204.00	3,330.00	3,266.00	7,941.00
23.01.2026	3,300.00	3,266.00	3,266.00	3,287.00	2,614.00
26.01.2026	3,464.00	3,184.00	3,287.00	3,378.00	19,506.00
27.01.2026	3,411.00	3,271.00	3,378.00	3,370.00	26,240.00
28.01.2026	3,448.00	3,354.00	3,370.00	3,381.00	6,648.00
29.01.2026	3,450.00	3,226.00	3,381.00	3,450.00	45,587.00
30.01.2026	3,638.00	3,450.00	3,450.00	3,593.00	14,144.00
02.02.2026	3,650.00	3,450.00	3,593.00	3,619.00	9,708.00
03.02.2026	3,619.00	3,474.00	3,619.00	3,550.00	47,337.00
04.02.2026	3,593.00	3,443.00	3,550.00	3,523.00	10,050.00
05.02.2026	3,599.00	3,400.00	3,545.00	3,400.00	35,949.00
06.02.2026	3,489.00	3,302.00	3,400.00	3,439.00	10,279.00
09.02.2026	3,598.00	3,330.00	3,445.00	3,483.00	26,305.00
10.02.2026	3,540.00	3,427.00	3,483.00	3,540.00	35,397.00
11.02.2026	3,589.00	3,451.00	3,540.00	3,518.00	17,394.00
12.02.2026	3,580.00	3,432.00	3,580.00	3,500.00	9,508.00
13.02.2026	3,500.00	3,420.00	3,500.00	3,479.00	9,163.00
16.02.2026	3,519.00	3,441.00	3,479.00	3,510.00	30,164.00
17.02.2026	3,510.00	3,399.00	3,510.00	3,400.00	50,063.00
18.02.2026	3,453.00	3,280.00	3,400.00	3,360.00	31,964.00
19.02.2026	3,377.00	3,207.00	3,360.00	3,318.00	44,632.00
20.02.2026	3,360.00	3,227.00	3,318.00	3,322.00	15,895.00
23.02.2026	3,323.00	3,250.00	3,322.00	3,285.00	5,877.00
24.02.2026	3,284.00	3,170.00	3,285.00	3,189.00	6,785.00
25.02.2026	3,189.00	3,084.00	3,189.00	3,120.00	13,005.00
26.02.2026	3,126.00	3,003.00	3,120.00	3,113.00	8,370.00
27.02.2026	3,200.00	3,032.00	3,113.00	3,135.00	12,713.00
02.03.2026	3,400.00	3,014.00	3,135.00	3,202.00	28,257.00
04.03.2026	3,248.00	3,150.00	3,202.00	3,172.00	14,155.00
05.03.2026	3,200.00	3,100.00	3,172.00	3,157.00	17,947.00
06.03.2026	3,250.00	3,137.00	3,250.00	3,150.00	11,629.00
09.03.2026	3,300.00	3,103.00	3,294.00	3,116.00	51,442.00
10.03.2026	3,259.00	3,076.00	3,116.00	3,109.00	21,372.00
11.03.2026	3,108.00	3,010.00	3,109.00	3,103.00	15,707.00
12.03.2026	3,103.00	3,061.00	3,103.00	3,103.00	68,177.00
13.03.2026	3,204.00	3,042.00	3,103.00	3,081.00	23,897.00
16.03.2026	3,286.00	3,020.00	3,081.00	3,280.00	32,506.00
17.03.2026	3,358.00	3,248.00	3,280.00	3,298.00	24,240.00
18.03.2026	3,388.00	3,250.00	3,298.00	3,263.00	11,392.00
19.03.2026	3,252.00	3,200.00	3,263.00	3,231.00	6,138.00
20.03.2026	3,253.00	3,102.00	3,231.00	3,251.00	5,545.00
23.03.2026	3,380.00	3,170.00	3,251.00	3,251.00	17,178.00
24.03.2026	3,300.00	3,173.00	3,251.00	3,210.00	7,062.00
25.03.2026	3,275.00	3,087.00	3,210.00	3,108.00	15,815.00
26.03.2026	3,150.00	3,055.00	3,108.00	3,055.00	10,303.00
27.03.2026	3,055.00	2,971.00	3,055.00	2,998.00	11,827.00
30.03.2026	3,033.00	2,967.00	2,998.00	3,001.00	18,446.00
31.03.2026	3,100.00	2,920.00	3,001.00	3,032.00	32,778.00
03.04.2026	3,099.00	3,057.00	3,032.00	3,088.00	181.00
06.04.2026	3,197.00	3,051.00	3,088.00	3,138.00	10,709.00
09.04.2026	3,369.00	3,149.00	3,138.00	3,350.00	27,471.00
10.04.2026	3,558.00	3,342.00	3,370.00	3,450.00	33,272.00
13.04.2026	3,450.00	3,278.00	3,450.00	3,347.00	16,606.00
14.04.2026	3,415.00	3,329.00	3,347.00	3,414.00	19,914.00
15.04.2026	3,415.00	3,395.00	3,414.00	3,405.00	15,826.00
16.04.2026	3,383.00	3,263.00	3,405.00	3,370.00	16,094.00
17.04.2026	3,463.00	3,370.00	3,370.00	3,440.00	15,773.00
20.04.2026	3,560.00	3,365.00	3,440.00	3,465.00	24,941.00
23.04.2026	3,549.00	3,372.00	3,499.00	3,432.00	36,665.00
24.04.2026	3,580.00	3,426.00	3,555.00	3,460.00	9,536.00
27.04.2026	3,510.00	3,368.00	3,460.00	3,442.00	9,841.00
28.04.2026	3,442.00	3,377.00	3,442.00	3,398.00	17,943.00
29.04.2026	3,548.00	3,395.00	3,548.00	3,498.00	23,573.00
30.04.2026	3,542.00	3,380.00	3,498.00	3,520.00	32,756.00
01.05.2026	3,691.00	3,508.00	3,520.00	3,630.00	27,530.00
04.05.2026	3,710.00	3,520.00	3,630.00	3,630.00	52,665.00
05.05.2026	3,686.00	3,586.00	3,630.00	3,652.00	13,110.00
06.05.2026	3,654.00	3,569.00	3,652.00	3,577.00	32,805.00
07.05.2026	3,577.00	3,395.00	3,577.00	3,418.00	69,880.00
08.05.2026	3,537.00	3,352.00	3,418.00	3,369.00	22,501.00
11.05.2026	3,353.00	3,247.00	3,369.00	3,268.00	13,571.00
12.05.2026	3,381.00	3,215.00	3,270.00	3,227.00	15,437.00
13.05.2026	3,367.00	2,940.00	3,367.00	3,031.00	278,687.00
14.05.2026	3,065.00	2,929.00	3,031.00	2,943.00	70,389.00
15.05.2026	2,941.00	2,870.00	2,943.00	2,893.00	4,879.00
18.05.2026	3,440.00	2,974.00	2,974.00	3,440.00	226,363.00
19.05.2026	3,640.00	3,417.00	3,440.00	3,422.00	118,606.00
20.05.2026	3,489.00	3,360.00	3,422.00	3,439.00	45,402.00
25.05.2026	3,547.00	3,260.00	3,439.00	3,400.00	191,371.00
26.05.2026	3,500.00	3,380.00	3,400.00	3,473.00	110,183.00
27.05.2026	3,473.00	3,335.00	3,473.00	3,344.00	57,248.00
28.05.2026	3,433.00	3,303.00	3,344.00	3,400.00	29,628.00
29.05.2026	3,472.00	3,395.00	3,472.00	3,465.00	68,487.00
01.06.2026	3,500.00	3,372.00	3,500.00	3,455.00	14,603.00
02.06.2026	3,477.00	3,256.00	3,455.00	3,379.00	30,545.00
03.06.2026	3,410.00	3,240.00	3,379.00	3,339.00	15,808.00
04.06.2026	3,400.00	3,263.00	3,339.00	3,290.00	14,463.00
05.06.2026	3,455.00	3,273.00	3,290.00	3,407.00	6,398.00
08.06.2026	3,429.00	3,274.00	3,429.00	3,402.00	12,344.00
09.06.2026	3,417.00	3,337.00	3,402.00	3,378.00	6,347.00
10.06.2026	3,390.00	3,308.00	3,378.00	3,334.00	5,587.00
11.06.2026	3,411.00	3,300.00	3,334.00	3,376.00	9,777.00
12.06.2026	3,459.00	3,375.00	3,376.00	3,439.00	4,352.00
15.06.2026	3,529.00	3,320.00	3,439.00	3,377.00	8,814.00
16.06.2026	3,370.00	3,253.00	3,377.00	3,278.00	11,703.00
17.06.2026	3,439.00	3,132.00	3,278.00	3,202.00	31,742.00
18.06.2026	3,180.00	3,100.00	3,202.00	3,101.00	12,731.00
19.06.2026	3,122.00	3,087.00	3,101.00	3,104.00	5,282.00
22.06.2026	3,113.00	3,070.00	3,104.00	3,085.00	5,777.00
23.06.2026	3,237.00	2,975.00	3,237.00	3,010.00	25,080.00
24.06.2026	3,079.00	2,979.00	3,079.00	3,043.00	39,796.00
25.06.2026	3,012.00	2,980.00	3,043.00	2,992.00	16,102.00
26.06.2026	3,076.00	2,949.00	2,992.00	3,041.00	14,303.00
26.06.2026	3,085.00	2,950.00	-99.99	3,041.00	0.00

צרו איתנו קשר *5988