גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2665	2665	2665	2665	0.00
09:44	2665	2665	2665	2665	0.00
09:47	2665	2665	2665	2665	0.00
09:50	2665	2665	2665	2665	0.00
09:53	2665	2665	2665	2665	0.00
09:56	2665	2665	2665	2665	0.00
09:59	2709	2709	2709	2709	11,188.00
10:02	2709	2709	2709	2709	0.00
10:05	2709	2709	2709	2709	0.00
10:08	2709	2709	2709	2709	0.00
10:11	2709	2709	2709	2709	0.00
10:14	2695	2695	2695	2695	17,032.00
10:17	2695	2695	2695	2695	0.00
10:20	2695	2695	2695	2695	0.00
10:23	2709	2709	2709	2709	135.00
10:26	2709	2709	2709	2709	0.00
10:29	2709	2709	2709	2709	0.00
10:32	2709	2709	2709	2709	0.00
10:35	2709	2709	2709	2709	0.00
10:38	2709	2709	2709	2709	0.00
10:41	2709	2709	2709	2709	0.00
10:44	2690	2690	2690	2690	4,357.00
10:47	2690	2690	2690	2690	0.00
10:50	2703	2703	2703	2703	1,216.00
10:53	2703	2703	2703	2703	0.00
10:56	2714	2714	2714	2714	1,601.00
11:02	2718	2718	2718	2718	0.00
11:05	2718	2718	2718	2718	0.00
11:08	2718	2718	2718	2718	8,154.00
11:11	2718	2718	2718	2718	0.00
11:14	2718	2718	2718	2718	0.00
11:20	2718	2718	2718	2718	0.00
11:23	2718	2718	2718	2718	0.00
11:26	2718	2718	2718	2718	0.00
11:29	2718	2718	2718	2718	570.00
11:32	2718	2718	2718	2718	0.00
11:35	2718	2718	2718	2718	0.00
11:38	2718	2718	2718	2718	0.00
11:41	2718	2718	2718	2718	0.00
11:44	2749	2749	2749	2749	577.00
11:47	2750	2749	2750	2749	18,726.00
11:50	2749	2749	2749	2749	0.00
11:53	2749	2749	2749	2749	0.00
11:56	2749	2749	2749	2749	0.00
11:59	2749	2749	2749	2749	0.00
12:02	2747	2747	2747	2747	6,867.00
12:05	2747	2747	2747	2747	0.00
12:08	2747	2747	2747	2747	0.00
12:11	2747	2747	2747	2747	0.00
12:14	2747	2747	2747	2747	0.00
12:17	2747	2747	2747	2747	0.00
12:20	2747	2747	2747	2747	0.00
12:23	2747	2747	2747	2747	0.00
12:26	2747	2747	2747	2747	0.00
12:29	2747	2747	2747	2747	0.00
12:32	2747	2747	2747	2747	2,554.00
12:35	2747	2747	2747	2747	0.00
12:38	2747	2747	2747	2747	0.00
12:41	2747	2747	2747	2747	0.00
12:44	2747	2747	2747	2747	0.00
12:47	2747	2747	2747	2747	0.00
12:50	2747	2747	2747	2747	0.00
12:53	2747	2747	2747	2747	0.00
12:56	2747	2747	2747	2747	0.00
12:59	2747	2747	2747	2747	0.00
13:02	2728	2728	2728	2728	10,557.00
13:05	2728	2728	2728	2728	0.00
13:08	2728	2728	2728	2728	0.00
13:11	2728	2728	2728	2728	0.00
13:14	2728	2728	2728	2728	0.00
13:17	2728	2728	2728	2728	0.00
13:20	2728	2728	2728	2728	0.00
13:23	2728	2728	2728	2728	0.00
13:26	2728	2728	2728	2728	0.00
13:29	2728	2728	2728	2728	0.00
13:32	2728	2728	2728	2728	0.00
13:35	2728	2728	2728	2728	0.00
13:38	2728	2728	2728	2728	0.00
13:41	2728	2728	2728	2728	0.00
13:44	2728	2728	2728	2728	0.00
13:47	2728	2728	2728	2728	0.00
13:50	2728	2728	2728	2728	0.00
13:53	2743	2743	2743	2743	2,880.00
13:56	2743	2743	2743	2743	0.00
13:59	2743	2743	2743	2743	0.00
14:02	2743	2743	2743	2743	0.00
14:05	2743	2743	2743	2743	0.00
14:08	2743	2743	2743	2743	0.00
14:11	2743	2743	2743	2743	0.00
14:14	2743	2743	2743	2743	0.00
14:17	2743	2743	2743	2743	0.00
14:20	2743	2743	2743	2743	0.00
14:23	2743	2743	2743	2743	0.00
14:26	2740	2740	2740	2740	685.00
14:29	2740	2740	2740	2740	0.00
14:32	2742	2742	2742	2742	2,550.00
14:35	2742	2742	2742	2742	0.00
14:38	2742	2742	2742	2742	0.00
14:41	2742	2742	2742	2742	0.00
14:44	2742	2742	2742	2742	0.00
14:47	2742	2742	2742	2742	0.00
14:50	2742	2742	2742	2742	0.00
14:53	2742	2742	2742	2742	0.00
14:56	2742	2742	2742	2742	0.00
14:59	2742	2742	2742	2742	0.00
15:02	2742	2742	2742	2742	0.00
15:05	2742	2742	2742	2742	0.00
15:08	2742	2742	2742	2742	0.00
15:11	2742	2742	2742	2742	0.00
15:14	2742	2742	2742	2742	0.00
15:17	2742	2742	2742	2742	0.00
15:20	2742	2742	2742	2742	0.00
15:23	2742	2742	2742	2742	0.00
15:26	2742	2742	2742	2742	0.00
15:29	2742	2742	2742	2742	0.00
15:32	2742	2742	2742	2742	0.00
15:35	2742	2742	2742	2742	0.00
15:38	2742	2742	2742	2742	0.00
15:41	2742	2742	2742	2742	0.00
15:44	2742	2742	2742	2742	0.00
15:47	2742	2742	2742	2742	0.00
15:50	2742	2742	2742	2742	0.00
15:53	2742	2742	2742	2742	0.00
15:56	2742	2742	2742	2742	0.00
15:59	2742	2742	2742	2742	0.00
16:02	2742	2742	2742	2742	0.00
16:05	2742	2742	2742	2742	0.00
16:08	2742	2742	2742	2742	0.00
16:11	2742	2742	2742	2742	0.00
16:14	2720	2720	2720	2720	3,563.00
16:17	2720	2720	2720	2720	0.00
16:20	2720	2720	2720	2720	0.00
16:23	2720	2720	2720	2720	0.00
16:26	2720	2720	2720	2720	0.00
16:29	2720	2720	2720	2720	0.00
16:32	2720	2720	2720	2720	0.00
16:35	2720	2720	2720	2720	0.00
16:38	2720	2720	2720	2720	0.00
16:41	2720	2720	2720	2720	0.00
16:44	2720	2720	2720	2720	0.00
16:47	2720	2720	2720	2720	0.00
16:50	2720	2720	2720	2720	0.00
16:53	2720	2720	2720	2720	0.00
16:56	2720	2720	2720	2720	0.00
16:59	2720	2720	2720	2720	0.00
17:02	2720	2720	2720	2720	0.00
17:05	2720	2720	2720	2720	0.00
17:14	2730	2730	2730	2730	0.00
17:17	2730	2730	2730	2730	0.00
17:20	2730	2730	2730	2730	0.00
17:23	2735	2735	2735	2735	99,663.00
17:26	2735	2735	2735	2735	0.00
17:29	2735	2735	2735	2735	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2531	2531	2531	2531	0.00
21.09.2025 09:45	2531	2424	-99.99	-99.99	0.00
21.09.2025 10:15	2520	2500	2519	2500	528.00
21.09.2025 10:45	2468	2468	2468	2468	2,221.00
21.09.2025 11:15	2468	2468	2468	2468	0.00
21.09.2025 11:45	2468	2468	2468	2468	0.00
21.09.2025 12:15	2460	2447	2448	2460	6,171.00
21.09.2025 12:45	2465	2465	2465	2465	11,092.00
21.09.2025 13:15	2465	2465	2465	2465	0.00
21.09.2025 13:45	2465	2465	2465	2465	0.00
21.09.2025 14:15	2460	2460	2460	2460	19,901.00
21.09.2025 14:45	2447	2435	2442	2435	6,955.00
21.09.2025 15:15	2438	2424	2438	2424	99,654.00
21.09.2025 15:45	2456	2335	2456	2424	16,950.00
21.09.2025 16:15	2424	2351	2424	2424	2,424.00
21.09.2025 16:45	2424	2424	2424	2424	0.00
21.09.2025 17:15	2424	2424	2424	2424	0.00
21.09.2025 17:45	2424	2424	2424	2424	0.00
25.09.2025 09:15	2424	2424	2424	2424	0.00
25.09.2025 09:45	2424	2424	-99.99	-99.99	0.00
25.09.2025 10:15	2530	2412	2497	2474	16,223.00
25.09.2025 10:45	2439	2439	2439	2439	60,145.00
25.09.2025 11:15	2463	2439	2439	2463	5,225.00
25.09.2025 11:45	2474	2474	2474	2474	667.00
25.09.2025 12:15	2474	2474	2474	2474	0.00
25.09.2025 12:45	2474	2474	2474	2474	0.00
25.09.2025 13:15	2474	2474	2474	2474	0.00
25.09.2025 13:45	2474	2474	2474	2474	0.00
25.09.2025 14:15	2474	2474	2474	2474	0.00
25.09.2025 14:45	2441	2441	2441	2441	2,050.00
25.09.2025 15:15	2441	2441	2441	2441	0.00
25.09.2025 15:45	2435	2435	2435	2435	4,967.00
25.09.2025 16:15	2435	2412	2435	2412	10,310.00
25.09.2025 16:45	2418	2418	2418	2418	3,796.00
25.09.2025 17:15	2423	2418	2418	2423	1,742.00
25.09.2025 17:45	2450	2428	2440	2440	24,204.00
28.09.2025 09:15	2440	2440	2440	2440	0.00
28.09.2025 09:45	2440	2440	2440	2440	0.00
28.09.2025 10:15	2483	2450	2450	2483	25,583.00
28.09.2025 10:45	2484	2483	2484	2483	4,197.00
28.09.2025 11:15	2484	2483	2484	2484	25,509.00
28.09.2025 11:45	2486	2486	2486	2486	9,919.00
28.09.2025 12:15	2530	2500	2500	2530	66,428.00
28.09.2025 12:45	2530	2530	2530	2530	0.00
28.09.2025 13:15	2570	2560	2570	2560	8,944.00
28.09.2025 13:45	2557	2540	2540	2557	4,931.00
28.09.2025 14:15	2541	2540	2541	2540	9,146.00
28.09.2025 14:45	2540	2540	2540	2540	6,781.00
28.09.2025 15:15	2558	2558	2558	2558	1,279.00
28.09.2025 15:45	2562	2543	2558	2560	27,618.00
28.09.2025 16:15	2562	2550	2550	2550	29,146.00
28.09.2025 16:45	2550	2550	2550	2550	0.00
28.09.2025 17:15	2550	2550	2550	2550	0.00
28.09.2025 17:45	2550	2550	2550	2550	0.00
29.09.2025 09:15	2550	2550	2550	2550	0.00
29.09.2025 09:45	2570	2570	-99.99	-99.99	0.00
29.09.2025 10:15	2598	2570	2570	2598	76,904.00
29.09.2025 10:45	2598	2598	2598	2598	0.00
29.09.2025 11:15	2647	2619	2621	2637	27,960.00
29.09.2025 11:45	2678	2647	2647	2678	11,501.00
29.09.2025 12:15	2677	2635	2656	2677	90,172.00
29.09.2025 12:45	2690	2670	2671	2690	20,435.00
29.09.2025 13:15	2671	2634	2671	2634	20,185.00
29.09.2025 13:45	2670	2664	2664	2670	22,793.00
29.09.2025 14:15	2670	2670	2670	2670	0.00
29.09.2025 14:45	2670	2670	2670	2670	0.00
29.09.2025 15:15	2680	2651	2676	2651	48,051.00
29.09.2025 15:45	2651	2651	2651	2651	0.00
29.09.2025 16:15	2678	2655	2655	2670	24,943.00
29.09.2025 16:45	2678	2654	2678	2654	12,034.00
29.09.2025 17:15	2680	2654	2654	2654	1,353.00
29.09.2025 17:45	2696	2645	2646	2665	21,043.00
30.09.2025 09:15	2665	2665	2665	2665	0.00
30.09.2025 09:45	2665	2665	-99.99	-99.99	0.00
30.09.2025 10:15	2709	2665	2709	2709	11,188.00
30.09.2025 10:45	2709	2695	2695	2709	17,167.00
30.09.2025 11:15	2718	2690	2690	2718	32,350.00
30.09.2025 11:45	2718	2709	2718	2709	25,265.00
30.09.2025 12:15	2750	2740	2749	2747	83,058.00
30.09.2025 12:45	2747	2746	2746	2747	3,131.00
30.09.2025 13:15	2742	2724	2740	2742	17,735.00
30.09.2025 13:45	2742	2742	2742	2742	0.00
30.09.2025 14:15	2743	2742	2742	2743	5,814.00
30.09.2025 14:45	2742	2722	2722	2742	8,570.00
30.09.2025 15:15	2739	2724	2739	2733	6,531.00
30.09.2025 15:45	2733	2733	2733	2733	0.00
30.09.2025 16:15	2730	2720	2720	2730	6,559.00
30.09.2025 16:45	2733	2720	2720	2720	20,440.00
30.09.2025 17:15	2730	2730	-99.99	-99.99	0.00
30.09.2025 17:45	2742	2730	2742	2735	101,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,437.54	1,412.64	1,437.54	1,426.05	3,749.00
07.10.2024	1,475.85	1,425.09	1,436.59	1,473.94	65,948.00
08.10.2024	1,513.20	1,446.16	1,456.70	1,508.42	56,115.00
09.10.2024	1,553.43	1,508.42	1,508.42	1,548.64	34,923.00
10.10.2024	1,556.30	1,517.99	1,517.99	1,534.27	15,023.00
13.10.2024	1,556.30	1,519.91	1,534.27	1,546.72	15,117.00
14.10.2024	1,551.51	1,518.95	1,546.72	1,540.02	11,524.00
15.10.2024	1,539.06	1,475.85	1,540.02	1,523.74	12,351.00
20.10.2024	1,555.34	1,523.74	1,523.74	1,551.51	21,270.00
21.10.2024	1,551.51	1,548.64	1,551.51	1,550.56	1,067.00
22.10.2024	1,549.60	1,500.75	1,500.75	1,541.94	3,883.00
27.10.2024	1,613.77	1,541.94	1,541.94	1,608.98	30,891.00
28.10.2024	1,626.22	1,608.98	1,608.98	1,617.60	29,538.00
29.10.2024	1,752.64	1,620.47	1,617.60	1,723.90	66,961.00
30.10.2024	1,765.09	1,667.40	1,723.90	1,697.09	29,702.00
31.10.2024	1,757.42	1,660.69	1,704.75	1,689.43	35,780.00
03.11.2024	1,695.17	1,658.78	1,689.43	1,670.27	9,982.00
04.11.2024	1,695.17	1,670.27	1,695.17	1,683.68	3,690.00
05.11.2024	1,686.55	1,592.70	1,683.68	1,644.41	14,265.00
06.11.2024	1,660.69	1,599.40	1,644.41	1,605.15	14,496.00
07.11.2024	1,605.15	1,563.01	1,605.15	1,563.96	34,673.00
10.11.2024	1,685.59	1,563.96	1,563.96	1,654.95	24,795.00
11.11.2024	1,653.03	1,606.10	1,654.95	1,631.96	5,058.00
12.11.2024	1,769.87	1,652.07	1,653.03	1,712.41	51,805.00
13.11.2024	1,723.90	1,670.27	1,723.90	1,712.41	27,789.00
14.11.2024	1,872.35	1,770.83	1,776.58	1,824.46	192,860.00
17.11.2024	1,915.45	1,805.31	1,814.89	1,914.49	61,115.00
18.11.2024	1,953.76	1,905.87	1,914.49	1,938.43	32,022.00
19.11.2024	1,963.33	1,927.90	1,938.43	1,948.01	15,243.00
20.11.2024	1,948.01	1,899.17	1,948.01	1,913.53	8,519.00
21.11.2024	1,930.77	1,881.93	1,913.53	1,922.15	10,454.00
24.11.2024	1,924.07	1,849.37	1,922.15	1,891.51	19,998.00
25.11.2024	1,912.58	1,805.31	1,891.51	1,828.30	34,573.00
26.11.2024	1,857.99	1,766.04	1,828.30	1,798.61	48,253.00
27.11.2024	1,876.18	1,736.35	1,798.61	1,809.14	26,777.00
28.11.2024	1,893.42	1,783.28	1,809.14	1,823.51	11,864.00
01.12.2024	1,914.49	1,805.31	1,823.51	1,845.53	11,107.00
02.12.2024	1,837.87	1,794.78	1,845.53	1,810.10	21,255.00
03.12.2024	1,908.74	1,778.49	1,810.10	1,814.89	15,116.00
04.12.2024	1,849.37	1,800.52	1,814.89	1,809.14	26,555.00
05.12.2024	1,814.89	1,747.85	1,814.89	1,788.07	43,332.00
08.12.2024	1,842.66	1,786.16	1,788.07	1,792.86	23,998.00
09.12.2024	1,788.07	1,717.20	1,792.86	1,769.87	41,748.00
10.12.2024	1,783.28	1,751.68	1,769.87	1,768.92	8,941.00
11.12.2024	1,786.16	1,713.37	1,768.92	1,718.16	35,872.00
12.12.2024	1,752.64	1,695.17	1,718.16	1,721.99	8,238.00
15.12.2024	1,766.04	1,694.21	1,721.99	1,702.83	20,242.00
16.12.2024	1,737.31	1,690.38	1,702.83	1,713.37	29,638.00
17.12.2024	1,761.25	1,685.59	1,713.37	1,735.40	22,073.00
18.12.2024	1,786.16	1,719.12	1,735.40	1,761.25	15,406.00
19.12.2024	1,814.89	1,735.40	1,761.25	1,771.79	22,755.00
22.12.2024	1,806.27	1,762.21	1,771.79	1,768.92	13,755.00
23.12.2024	1,767.96	1,734.44	1,768.92	1,756.47	8,351.00
24.12.2024	1,814.89	1,732.52	1,756.47	1,788.07	20,739.00
25.12.2024	1,814.89	1,775.62	1,814.89	1,802.44	7,309.00
26.12.2024	1,859.90	1,802.44	1,802.44	1,855.11	22,908.00
29.12.2024	1,885.76	1,827.34	1,855.11	1,848.41	9,811.00
30.12.2024	1,867.56	1,839.79	1,846.49	1,849.37	10,759.00
31.12.2024	1,855.11	1,813.93	1,849.37	1,851.28	24,646.00
01.01.2025	1,903.96	1,819.68	1,851.28	1,826.38	31,256.00
02.01.2025	1,881.93	1,807.23	1,826.38	1,809.14	18,050.00
05.01.2025	1,857.99	1,715.28	1,809.14	1,722.95	76,757.00
06.01.2025	1,847.45	1,704.75	1,722.95	1,821.59	119,615.00
07.01.2025	1,840.75	1,793.82	1,830.21	1,809.14	26,824.00
08.01.2025	1,848.41	1,772.75	1,809.14	1,787.11	18,051.00
09.01.2025	1,896.29	1,762.21	1,762.21	1,774.66	29,629.00
12.01.2025	1,825.42	1,744.02	1,774.66	1,786.16	23,114.00
13.01.2025	1,848.41	1,786.16	1,786.16	1,819.68	57,003.00
14.01.2025	1,886.72	1,838.83	1,819.68	1,881.93	40,272.00
15.01.2025	1,915.45	1,881.93	1,915.45	1,894.38	37,669.00
16.01.2025	1,963.33	1,908.74	1,920.24	1,932.69	43,638.00
19.01.2025	1,939.39	1,886.72	1,932.69	1,922.15	30,535.00
20.01.2025	1,933.65	1,913.53	1,922.15	1,917.36	22,637.00
21.01.2025	1,930.77	1,885.76	1,917.36	1,900.12	8,861.00
22.01.2025	1,914.49	1,846.49	1,900.12	1,901.08	8,521.00
23.01.2025	1,958.55	1,870.44	1,901.08	1,890.55	22,476.00
26.01.2025	1,914.49	1,883.84	1,890.55	1,903.96	4,351.00
27.01.2025	1,914.49	1,848.41	1,903.96	1,862.77	31,908.00
28.01.2025	1,900.12	1,853.20	1,862.77	1,854.15	25,341.00
29.01.2025	1,896.29	1,793.82	1,854.15	1,868.52	29,194.00
30.01.2025	1,885.76	1,867.56	1,868.52	1,870.44	33,095.00
02.02.2025	1,965.25	1,847.45	1,870.44	1,947.05	24,787.00
03.02.2025	1,937.48	1,881.93	1,888.63	1,885.76	16,955.00
04.02.2025	1,913.53	1,881.93	1,881.93	1,894.38	3,933.00
05.02.2025	1,927.90	1,881.93	1,881.93	1,918.32	8,440.00
06.02.2025	1,953.76	1,894.38	1,918.32	1,935.56	53,076.00
09.02.2025	1,934.60	1,900.12	1,935.56	1,915.45	37,129.00
10.02.2025	1,924.07	1,891.51	1,920.24	1,915.45	74,037.00
11.02.2025	1,938.43	1,887.67	1,925.03	1,915.45	15,652.00
12.02.2025	1,916.41	1,872.35	1,915.45	1,887.67	8,101.00
13.02.2025	1,886.72	1,857.99	1,887.67	1,885.76	13,499.00
16.02.2025	1,925.03	1,877.14	1,885.76	1,887.67	12,243.00
17.02.2025	1,908.74	1,862.77	1,887.67	1,886.72	14,502.00
18.02.2025	1,925.03	1,873.31	1,886.72	1,900.12	7,422.00
19.02.2025	1,918.32	1,880.01	1,900.12	1,890.55	12,812.00
20.02.2025	1,905.87	1,889.59	1,890.55	1,902.04	15,839.00
23.02.2025	1,900.12	1,879.05	1,896.29	1,884.80	4,228.00
24.02.2025	1,920.24	1,867.56	1,884.80	1,883.84	15,529.00
25.02.2025	1,924.07	1,883.84	1,883.84	1,906.83	7,998.00
26.02.2025	1,919.28	1,886.72	1,906.83	1,904.91	10,926.00
27.02.2025	1,932.69	1,911.62	1,915.45	1,932.69	20,464.00
02.03.2025	1,935.56	1,903.00	1,932.69	1,921.19	5,909.00
03.03.2025	1,922.15	1,902.04	1,921.19	1,907.79	18,427.00
04.03.2025	1,915.45	1,867.56	1,907.79	1,877.14	12,486.00
05.03.2025	1,916.41	1,838.83	1,877.14	1,872.35	7,955.00
06.03.2025	2,052.40	1,865.65	1,872.35	2,016.01	72,558.00
09.03.2025	2,081.13	2,016.01	2,016.01	2,031.33	17,545.00
10.03.2025	2,083.05	1,994.94	2,083.05	2,030.38	8,552.00
11.03.2025	2,011.22	1,915.45	2,030.38	1,984.40	17,783.00
12.03.2025	1,808.18	1,513.20	1,628.13	1,755.51	562,975.00
13.03.2025	1,789.99	1,704.75	1,743.06	1,761.25	60,948.00
16.03.2025	1,761.25	1,680.81	1,761.25	1,686.55	53,147.00
17.03.2025	1,754.55	1,628.13	1,676.02	1,729.65	29,682.00
18.03.2025	1,743.06	1,704.75	1,727.73	1,730.61	7,011.00
19.03.2025	1,734.44	1,705.71	1,730.61	1,710.50	47,100.00
20.03.2025	1,734.44	1,666.44	1,710.50	1,707.62	17,812.00
23.03.2025	1,707.62	1,597.48	1,707.62	1,603.23	33,760.00
24.03.2025	1,627.17	1,580.25	1,603.23	1,580.25	37,971.00
25.03.2025	1,608.98	1,573.54	1,580.25	1,575.46	22,516.00
26.03.2025	1,612.81	1,563.01	1,575.46	1,568.75	11,727.00
27.03.2025	1,643.45	1,541.94	1,568.75	1,570.67	6,950.00
30.03.2025	1,559.18	1,519.91	1,532.36	1,550.56	8,007.00
31.03.2025	1,561.09	1,471.06	1,550.56	1,522.78	48,555.00
01.04.2025	1,559.18	1,522.78	1,522.78	1,543.85	17,121.00
02.04.2025	1,604.19	1,528.53	1,543.85	1,547.68	1,248.00
03.04.2025	1,580.25	1,491.18	1,547.68	1,566.84	7,329.00
06.04.2025	1,557.26	1,484.47	1,557.26	1,503.63	4,050.00
07.04.2025	1,504.58	1,438.50	1,503.63	1,500.75	17,141.00
08.04.2025	1,547.68	1,436.59	1,500.75	1,482.56	23,040.00
09.04.2025	1,518.95	1,469.15	1,482.56	1,482.56	3,627.00
10.04.2025	1,566.84	1,482.56	1,482.56	1,533.32	5,764.00
14.04.2025	1,609.93	1,545.77	1,533.32	1,580.25	6,359.00
15.04.2025	1,625.26	1,564.92	1,564.92	1,604.19	2,662.00
16.04.2025	1,664.52	1,551.51	1,604.19	1,563.96	6,987.00
17.04.2025	1,570.67	1,537.15	1,563.96	1,564.92	8,335.00
20.04.2025	1,580.25	1,541.94	1,564.92	1,559.18	19,588.00
21.04.2025	1,643.45	1,578.33	1,589.82	1,629.09	42,447.00
22.04.2025	1,699.00	1,651.12	1,651.12	1,692.30	16,210.00
23.04.2025	1,714.33	1,666.44	1,697.09	1,699.00	17,032.00
24.04.2025	1,756.47	1,704.75	1,699.00	1,740.18	16,629.00
27.04.2025	1,782.32	1,735.40	1,740.18	1,773.71	14,164.00
28.04.2025	1,792.86	1,740.18	1,773.71	1,788.07	5,245.00
29.04.2025	1,800.52	1,748.80	1,800.52	1,799.56	14,435.00
04.05.2025	1,819.68	1,715.28	1,819.68	1,738.27	3,714.00
05.05.2025	1,775.62	1,700.92	1,738.27	1,712.41	27,786.00
06.05.2025	1,743.06	1,656.86	1,712.41	1,674.10	27,394.00
07.05.2025	1,738.27	1,674.10	1,674.10	1,717.20	4,707.00
08.05.2025	1,776.58	1,716.24	1,717.20	1,724.86	10,700.00
11.05.2025	1,759.34	1,725.82	1,724.86	1,738.27	2,477.00
12.05.2025	1,746.89	1,722.95	1,744.02	1,732.52	8,697.00
13.05.2025	1,757.42	1,733.48	1,732.52	1,747.85	18,365.00
14.05.2025	1,774.66	1,727.73	1,747.85	1,756.47	16,998.00
15.05.2025	1,901.08	1,819.68	1,819.68	1,858.94	47,564.00
18.05.2025	1,939.39	1,861.82	1,858.94	1,935.56	35,587.00
19.05.2025	1,982.49	1,915.45	1,935.56	1,928.86	16,112.00
20.05.2025	1,950.88	1,916.41	1,916.41	1,924.07	14,124.00
21.05.2025	1,918.32	1,866.60	1,924.07	1,881.93	11,686.00
22.05.2025	1,877.14	1,849.37	1,881.93	1,871.39	17,018.00
25.05.2025	1,911.62	1,871.39	1,871.39	1,875.22	10,242.00
26.05.2025	1,922.15	1,867.56	1,875.22	1,894.38	7,964.00
27.05.2025	1,914.49	1,834.04	1,894.38	1,892.46	19,632.00
28.05.2025	1,940.35	1,886.72	1,892.46	1,922.15	12,055.00
29.05.2025	1,940.35	1,901.08	1,922.15	1,909.70	16,695.00
03.06.2025	1,909.70	1,824.46	1,909.70	1,896.29	10,743.00
04.06.2025	1,915.45	1,896.29	1,896.29	1,915.45	5,283.00
05.06.2025	1,971.95	1,880.97	1,915.45	1,938.43	11,330.00
08.06.2025	1,946.10	1,926.94	1,938.43	1,928.86	9,004.00
09.06.2025	1,957.59	1,928.86	1,928.86	1,944.18	1,770.00
10.06.2025	1,958.55	1,915.45	1,944.18	1,946.10	8,808.00
11.06.2025	1,962.38	1,915.45	1,946.10	1,928.86	1,506.00
12.06.2025	1,928.86	1,885.76	1,928.86	1,895.34	13,482.00
15.06.2025	1,953.76	1,877.14	1,895.34	1,911.62	14,160.00
16.06.2025	1,972.91	1,838.83	1,911.62	1,880.01	15,438.00
17.06.2025	1,922.15	1,824.46	1,880.01	1,891.51	5,175.00
18.06.2025	1,961.42	1,855.11	1,961.42	1,865.65	7,763.00
19.06.2025	1,885.76	1,857.99	1,866.60	1,863.73	7,582.00
22.06.2025	1,901.08	1,862.77	1,863.73	1,878.10	11,506.00
23.06.2025	1,913.53	1,877.14	1,878.10	1,888.63	1,439.00
24.06.2025	1,937.48	1,910.66	1,888.63	1,924.07	37,343.00
25.06.2025	1,960.46	1,862.77	1,924.07	1,941.31	13,367.00
26.06.2025	1,982.49	1,917.36	1,939.39	1,945.14	8,877.00
29.06.2025	1,999.73	1,934.60	1,999.73	1,948.01	4,762.00
30.06.2025	2,011.22	1,957.59	1,981.53	2,003.56	15,374.00
01.07.2025	2,043.78	1,867.56	2,003.56	2,016.97	14,902.00
02.07.2025	2,045.70	1,955.67	2,016.97	2,010.26	4,432.00
03.07.2025	2,065.81	2,010.26	2,010.26	2,038.04	7,769.00
06.07.2025	2,038.04	1,977.70	2,038.04	1,989.19	18,249.00
07.07.2025	2,034.21	1,955.67	2,034.21	1,962.38	5,898.00
08.07.2025	1,957.59	1,919.28	1,962.38	1,945.14	2,675.00
09.07.2025	1,965.25	1,945.14	1,945.14	1,949.93	7,706.00
10.07.2025	1,963.33	1,883.84	1,949.93	1,952.80	15,653.00
13.07.2025	1,976.74	1,905.87	1,952.80	1,918.32	8,263.00
14.07.2025	1,953.76	1,898.21	1,918.32	1,944.18	8,327.00
15.07.2025	1,944.18	1,917.36	1,944.18	1,944.18	18,417.00
16.07.2025	1,963.33	1,932.69	1,944.18	1,943.22	669.00
17.07.2025	1,963.33	1,938.43	1,943.22	1,942.26	8,324.00
20.07.2025	1,963.33	1,886.72	1,942.26	1,940.35	1,050.00
21.07.2025	1,999.73	1,937.48	1,940.35	1,963.33	4,603.00
22.07.2025	2,028.46	1,943.22	1,963.33	1,982.49	4,674.00
23.07.2025	2,052.40	1,982.49	1,982.49	2,042.83	6,243.00
24.07.2025	2,068.68	2,042.83	2,042.83	2,059.11	16,145.00
27.07.2025	2,078.26	2,012.18	2,059.11	2,051.45	8,340.00
28.07.2025	2,071.56	2,031.33	2,051.45	2,065.81	33,333.00
29.07.2025	2,068.68	2,040.91	2,065.81	2,053.36	6,178.00
30.07.2025	2,052.40	2,033.25	2,053.36	2,043.78	9,360.00
31.07.2025	2,087.84	2,013.14	2,043.78	2,087.84	12,390.00
04.08.2025	2,092.63	2,076.35	2,087.84	2,085.92	2,117.00
05.08.2025	2,085.92	2,007.39	2,085.92	2,048.57	3,012.00
06.08.2025	2,056.23	2,043.78	2,048.57	2,048.57	1,237.00
07.08.2025	2,084.01	1,992.07	2,048.57	1,992.07	11,921.00
10.08.2025	1,992.07	1,947.05	1,992.07	1,991.11	6,993.00
11.08.2025	1,979.62	1,925.98	1,991.11	1,962.38	4,835.00
12.08.2025	1,962.38	1,915.45	1,962.38	1,954.72	6,649.00
13.08.2025	2,059.11	1,954.72	1,963.33	2,007.39	9,431.00
14.08.2025	2,445.07	2,182.65	2,182.65	2,429.75	136,064.00
17.08.2025	2,415.38	2,336.85	2,380.90	2,396.23	23,984.00
18.08.2025	2,440.28	2,393.35	2,396.23	2,397.18	12,500.00
19.08.2025	2,401.01	2,298.54	2,394.31	2,337.80	16,981.00
20.08.2025	2,523.60	2,256.40	2,337.80	2,406.76	19,888.00
21.08.2025	2,520.73	2,357.92	2,406.76	2,475.72	9,124.00
24.08.2025	2,527.43	2,475.72	2,509.24	2,517.86	9,677.00
25.08.2025	2,580.11	2,428.79	2,517.86	2,439.32	19,166.00
26.08.2025	2,439.32	2,395.27	2,439.32	2,406.76	17,820.00
27.08.2025	2,442.20	2,355.04	2,406.76	2,404.85	10,597.00
28.08.2025	2,448.90	2,394.31	2,404.85	2,440.28	9,795.00
31.08.2025	2,432.62	2,423.04	2,440.28	2,432.62	2,309.00
01.09.2025	2,504.45	2,423.04	2,432.62	2,479.55	9,435.00
02.09.2025	2,558.08	2,470.93	2,504.45	2,534.14	18,954.00
03.09.2025	2,632.78	2,534.14	2,534.14	2,594.47	13,465.00
04.09.2025	2,619.38	2,539.88	2,568.62	2,558.08	8,071.00
07.09.2025	2,633.74	2,558.08	2,558.08	2,625.12	5,332.00
08.09.2025	2,670.14	2,584.90	2,624.16	2,666.30	15,634.00
09.09.2025	2,700.78	2,652.90	2,666.30	2,699.82	25,416.00
10.09.2025	2,767.82	2,684.50	2,699.82	2,766.87	20,116.00
11.09.2025	2,809.01	2,682.59	2,766.87	2,714.19	19,112.00
14.09.2025	2,721.85	2,614.59	2,714.19	2,638.53	8,501.00
15.09.2025	2,716.11	2,572.45	2,638.53	2,602.14	57,862.00
16.09.2025	2,608.84	2,562.87	2,605.01	2,570.53	10,173.00
17.09.2025	2,599.26	2,394.31	2,570.53	2,456.56	63,498.00
18.09.2025	2,456.56	2,410.59	2,456.56	2,424.00	20,469.00
21.09.2025	2,519.00	2,386.00	2,519.00	2,424.00	8,189.00
25.09.2025	2,497.00	2,412.00	2,497.00	2,440.00	10,410.00
28.09.2025	2,570.00	2,450.00	2,450.00	2,550.00	12,493.00
29.09.2025	2,690.00	2,569.00	2,570.00	2,665.00	23,661.00
30.09.2025	2,750.00	2,690.00	2,665.00	2,735.00	22,279.00

צרו איתנו קשר *5988