גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1102	1102	1102	1102	0.00
09:44	1102	1102	1102	1102	0.00
09:47	1102	1102	1102	1102	0.00
09:50	1102	1102	1102	1102	0.00
09:53	1100	1100	1100	1100	0.00
09:56	1100	1100	1100	1100	0.00
09:59	1110	1100	1110	1100	90,832.00
10:02	1098	1096	1098	1096	965.00
10:05	1096	1096	1096	1096	1,424.00
10:08	1100	1099	1099	1100	10,730.00
10:11	1102	1102	1102	1102	484.00
10:14	1098	1098	1098	1098	4,468.00
10:17	1096	1096	1096	1096	3,014.00
10:20	1096	1096	1096	1096	0.00
10:23	1096	1096	1096	1096	0.00
10:26	1096	1096	1096	1096	0.00
10:29	1089	1082	1082	1089	4,634.00
10:32	1090	1089	1089	1090	8,900.00
10:35	1085	1085	1085	1085	672.00
10:38	1085	1085	1085	1085	0.00
10:41	1089	1089	1089	1089	2,983.00
10:44	1093	1093	1093	1093	4,372.00
10:47	1093	1093	1093	1093	0.00
10:50	1089	1085	1089	1085	8,359.00
10:53	1085	1085	1085	1085	0.00
10:56	1085	1085	1085	1085	5,468.00
10:59	1084	1082	1084	1082	3,000.00
11:02	1087	1084	1087	1084	15,320.00
11:05	1084	1084	1084	1084	0.00
11:08	1086	1086	1086	1086	40,008.00
11:11	1090	1090	1090	1090	7,891.00
11:14	1089	1089	1089	1089	4,105.00
11:17	1089	1089	1089	1089	0.00
11:20	1089	1089	1089	1089	0.00
11:23	1088	1087	1088	1087	10,060.00
11:26	1087	1087	1087	1087	0.00
11:29	1086	1084	1086	1084	30,355.00
11:32	1084	1084	1084	1084	0.00
11:35	1084	1084	1084	1084	0.00
11:38	1084	1084	1084	1084	0.00
11:41	1084	1084	1084	1084	0.00
11:44	1084	1084	1084	1084	0.00
11:47	1084	1084	1084	1084	0.00
11:50	1094	1092	1092	1094	4,852.00
11:53	1094	1094	1094	1094	0.00
11:56	1094	1094	1094	1094	0.00
11:59	1094	1094	1094	1094	0.00
12:02	1094	1094	1094	1094	0.00
12:05	1094	1094	1094	1094	0.00
12:08	1094	1094	1094	1094	1,455.00
12:11	1094	1094	1094	1094	0.00
12:14	1092	1092	1092	1092	4,236.00
12:17	1092	1092	1092	1092	0.00
12:20	1092	1092	1092	1092	0.00
12:23	1092	1092	1092	1092	0.00
12:26	1092	1092	1092	1092	0.00
12:29	1092	1092	1092	1092	0.00
12:32	1094	1093	1094	1093	15,391.00
12:35	1096	1096	1096	1096	843.00
12:38	1093	1091	1093	1091	11,060.00
12:41	1091	1091	1091	1091	0.00
12:44	1091	1091	1091	1091	0.00
12:47	1091	1091	1091	1091	0.00
12:50	1091	1091	1091	1091	0.00
12:53	1095	1094	1094	1095	3,185.00
12:56	1095	1095	1095	1095	0.00
12:59	1095	1095	1095	1095	0.00
13:02	1095	1095	1095	1095	0.00
13:05	1095	1095	1095	1095	0.00
13:08	1095	1095	1095	1095	0.00
13:11	1095	1095	1095	1095	0.00
13:14	1099	1099	1099	1099	3,297.00
13:17	1101	1101	1101	1101	77.00
13:20	1101	1101	1101	1101	0.00
13:23	1101	1101	1101	1101	4,095.00
13:26	1101	1101	1101	1101	0.00
13:29	1105	1102	1102	1105	4,673.00
13:32	1105	1105	1105	1105	0.00
13:35	1106	1106	1106	1106	1,227.00
13:38	1107	1107	1107	1107	2,214.00
13:41	1107	1107	1107	1107	3,664.00
13:44	1107	1107	1107	1107	0.00
13:47	1107	1107	1107	1107	0.00
13:50	1107	1107	1107	1107	0.00
13:53	1107	1107	1107	1107	918.00
13:56	1110	1107	1107	1110	2,259.00
13:59	1102	1101	1102	1101	5,384.00
14:02	1101	1101	1101	1101	0.00
14:05	1101	1101	1101	1101	1,882.00
14:08	1101	1101	1101	1101	0.00
14:11	1103	1101	1103	1101	18,398.00
14:14	1101	1101	1101	1101	8,697.00
14:17	1101	1101	1101	1101	0.00
14:20	1101	1101	1101	1101	0.00
14:23	1101	1101	1101	1101	0.00
14:26	1107	1107	1107	1107	4,018.00
14:29	1107	1107	1107	1107	0.00
14:32	1107	1107	1107	1107	0.00
14:35	1103	1103	1103	1103	4,544.00
14:38	1102	1099	1102	1099	25,842.00
14:41	1099	1099	1099	1099	0.00
14:44	1099	1099	1099	1099	0.00
14:47	1102	1102	1102	1102	2,865.00
14:50	1102	1102	1102	1102	0.00
14:53	1102	1102	1102	1102	0.00
14:56	1102	1102	1102	1102	0.00
14:59	1102	1102	1102	1102	0.00
15:02	1102	1102	1102	1102	0.00
15:05	1102	1102	1102	1102	4,275.00
15:08	1102	1102	1102	1102	0.00
15:11	1102	1102	1102	1102	0.00
15:14	1102	1102	1102	1102	0.00
15:17	1102	1102	1102	1102	1,278.00
15:20	1102	1102	1102	1102	0.00
15:23	1102	1101	1102	1102	5,010.00
15:26	1102	1102	1102	1102	0.00
15:29	1102	1102	1102	1102	0.00
15:32	1100	1098	1100	1098	4,814.00
15:35	1098	1093	1096	1098	7,169.00
15:38	1098	1098	1098	1098	0.00
15:41	1098	1098	1098	1098	0.00
15:44	1098	1098	1098	1098	603.00
15:47	1098	1098	1098	1098	0.00
15:50	1096	1096	1096	1096	1,501.00
15:53	1103	1100	1100	1103	8,572.00
15:56	1103	1103	1103	1103	0.00
15:59	1103	1103	1103	1103	0.00
16:02	1103	1103	1103	1103	0.00
16:05	1103	1103	1103	1103	0.00
16:08	1103	1103	1103	1103	0.00
16:11	1098	1092	1096	1092	12,339.00
16:14	1092	1092	1092	1092	0.00
16:17	1092	1092	1092	1092	0.00
16:20	1092	1092	1092	1092	0.00
16:23	1092	1092	1092	1092	0.00
16:26	1092	1092	1092	1092	0.00
16:29	1092	1092	1092	1092	0.00
16:32	1094	1094	1094	1094	3,489.00
16:35	1094	1094	1094	1094	0.00
16:38	1094	1094	1094	1094	0.00
16:41	1094	1094	1094	1094	0.00
16:44	1094	1094	1094	1094	897.00
16:47	1098	1093	1093	1098	3,435.00
16:50	1099	1099	1099	1099	2,626.00
16:53	1098	1096	1098	1096	4,882.00
16:56	1096	1096	1096	1096	2,674.00
17:14	1104	1104	1104	1104	0.00
17:17	1104	1104	1104	1104	0.00
17:20	1104	1104	1104	1104	0.00
17:23	1104	1104	1104	1104	258,490.00
17:29	1104	1104	1104	1104	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	1190	1190	1190	1190	0.00
07.09.2026 09:45	1190	1190	-99.99	-99.99	0.00
07.09.2026 10:15	1190	1167	1181	1178	82,343.00
07.09.2026 10:45	1178	1167	1172	1167	69,440.00
07.09.2026 11:15	1170	1165	1165	1168	59,525.00
07.09.2026 11:45	1175	1169	1171	1175	97,649.00
07.09.2026 12:15	1177	1172	1175	1177	57,364.00
07.09.2026 12:45	1176	1172	1174	1175	75,621.00
07.09.2026 13:15	1175	1173	1175	1175	23,792.00
07.09.2026 13:45	1176	1173	1176	1173	8,131.00
07.09.2026 14:15	1174	1170	1172	1173	50,375.00
07.09.2026 14:45	1175	1166	1169	1167	165,721.00
07.09.2026 15:15	1172	1169	1169	1172	23,115.00
07.09.2026 15:45	1172	1171	1171	1172	18,043.00
07.09.2026 16:15	1190	1172	1172	1180	136,128.00
07.09.2026 16:45	1180	1172	1180	1176	86,084.00
07.09.2026 17:15	1181	1173	1176	1181	81,879.00
07.09.2026 17:45	1182	1171	1171	1171	1,932.00
08.09.2026 09:15	1171	1171	1171	1171	0.00
08.09.2026 09:45	1171	1171	-99.99	-99.99	0.00
08.09.2026 10:15	1189	1167	1187	1167	15,146.00
08.09.2026 10:45	1176	1167	1174	1174	43,764.00
08.09.2026 11:15	1174	1167	1173	1170	58,683.00
08.09.2026 11:45	1175	1170	1173	1174	86,014.00
08.09.2026 12:15	1175	1165	1175	1172	54,982.00
08.09.2026 12:45	1174	1171	1174	1171	12,612.00
08.09.2026 13:15	1180	1171	1171	1177	75,360.00
08.09.2026 13:45	1176	1166	1174	1170	175,995.00
08.09.2026 14:15	1169	1169	1169	1169	2,887.00
08.09.2026 14:45	1170	1167	1170	1167	17,652.00
08.09.2026 15:15	1171	1166	1167	1167	59,330.00
08.09.2026 15:45	1169	1163	1167	1167	170,946.00
08.09.2026 16:15	1170	1166	1168	1167	97,313.00
08.09.2026 16:45	1169	1163	1166	1165	93,714.00
08.09.2026 17:15	1174	1167	1168	1170	99,230.00
08.09.2026 17:45	1170	1160	1164	1164	118,553.00
09.09.2026 09:15	1164	1164	1164	1164	0.00
09.09.2026 09:45	1164	1150	-99.99	-99.99	0.00
09.09.2026 10:15	1170	1150	1160	1163	21,635.00
09.09.2026 10:45	1169	1162	1162	1169	20,274.00
09.09.2026 11:15	1166	1159	1160	1166	153,006.00
09.09.2026 11:45	1164	1157	1164	1161	74,498.00
09.09.2026 12:15	1163	1161	1162	1163	56,992.00
09.09.2026 12:45	1163	1154	1163	1161	51,673.00
09.09.2026 13:15	1162	1155	1156	1159	50,756.00
09.09.2026 13:45	1162	1148	1162	1148	380,147.00
09.09.2026 14:15	1156	1141	1152	1149	89,233.00
09.09.2026 14:45	1148	1136	1147	1139	311,659.00
09.09.2026 15:15	1137	1112	1137	1112	1,235,815.00
09.09.2026 15:45	1120	1087	1111	1116	908,556.00
09.09.2026 16:15	1125	1114	1114	1125	88,392.00
09.09.2026 16:45	1122	1107	1122	1120	217,175.00
09.09.2026 17:15	1133	1120	1125	1129	160,209.00
09.09.2026 17:45	1140	1125	1125	1125	223,335.00
10.09.2026 09:15	1125	1125	1125	1125	0.00
10.09.2026 09:45	1125	1125	-99.99	-99.99	0.00
10.09.2026 10:15	1133	1120	1130	1122	110,124.00
10.09.2026 10:45	1122	1115	1119	1122	136,957.00
10.09.2026 11:15	1136	1127	1130	1128	91,810.00
10.09.2026 11:45	1135	1117	1126	1121	60,265.00
10.09.2026 12:15	1127	1119	1126	1119	33,420.00
10.09.2026 12:45	1127	1119	1124	1121	32,883.00
10.09.2026 13:15	1129	1120	1124	1122	38,428.00
10.09.2026 13:45	1128	1122	1124	1128	40,994.00
10.09.2026 14:15	1126	1122	1123	1122	28,378.00
10.09.2026 14:45	1127	1115	1125	1126	196,009.00
10.09.2026 15:15	1127	1117	1126	1117	56,915.00
10.09.2026 15:45	1122	1114	1117	1114	116,932.00
10.09.2026 16:15	1113	1105	1113	1108	115,264.00
10.09.2026 16:45	1112	1102	1108	1107	231,019.00
10.09.2026 17:15	1107	1099	1104	1106	255,325.00
10.09.2026 17:45	1102	1090	1102	1102	168,561.00
14.09.2026 09:15	1102	1102	1102	1102	0.00
14.09.2026 09:45	1102	1102	-99.99	-99.99	0.00
14.09.2026 10:15	1110	1096	1110	1102	104,437.00
14.09.2026 10:45	1098	1082	1098	1089	53,673.00
14.09.2026 11:15	1093	1082	1093	1090	91,996.00
14.09.2026 11:45	1089	1083	1089	1087	51,648.00
14.09.2026 12:15	1094	1086	1086	1094	28,472.00
14.09.2026 12:45	1096	1090	1092	1090	40,076.00
14.09.2026 13:15	1095	1092	1092	1095	7,417.00
14.09.2026 13:45	1107	1101	1101	1107	28,624.00
14.09.2026 14:15	1110	1101	1107	1101	46,247.00
14.09.2026 14:45	1109	1099	1101	1099	68,620.00
14.09.2026 15:15	1102	1102	1102	1102	7,140.00
14.09.2026 15:45	1102	1093	1102	1098	18,272.00
14.09.2026 16:15	1103	1092	1096	1092	26,681.00
14.09.2026 16:45	1094	1094	1094	1094	3,489.00
14.09.2026 17:15	1103	1093	1094	1101	75,565.00
14.09.2026 17:45	1109	1104	1104	1104	258,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	1,200.99	1,161.06	1,182.93	1,172.47	1,306,124.00
16.09.2025	1,172.47	1,134.43	1,172.47	1,151.55	282,108.00
17.09.2025	1,166.76	1,109.71	1,151.55	1,109.71	1,064,347.00
18.09.2025	1,138.23	1,106.85	1,112.56	1,131.58	352,223.00
21.09.2025	1,150.60	1,107.81	1,131.58	1,109.71	190,124.00
25.09.2025	1,128.73	1,089.74	1,128.73	1,093.54	350,409.00
28.09.2025	1,141.09	1,097.35	1,104.00	1,124.92	157,103.00
29.09.2025	1,146.79	1,111.61	1,130.63	1,123.97	339,881.00
30.09.2025	1,161.06	1,129.68	1,129.68	1,153.45	474,890.00
05.10.2025	1,181.03	1,143.94	1,171.52	1,145.84	262,296.00
08.10.2025	1,148.69	1,123.02	1,145.84	1,136.33	267,551.00
09.10.2025	1,212.41	1,161.06	1,162.01	1,212.41	728,020.00
12.10.2025	1,202.90	1,170.57	1,202.90	1,181.03	287,985.00
15.10.2025	1,200.04	1,135.38	1,190.53	1,135.38	747,011.00
16.10.2025	1,151.55	1,123.97	1,150.60	1,123.97	432,073.00
19.10.2025	1,134.43	1,109.71	1,123.97	1,122.07	339,234.00
20.10.2025	1,148.69	1,104.00	1,123.97	1,104.00	439,510.00
21.10.2025	1,108.76	1,083.08	1,108.76	1,091.64	704,050.00
22.10.2025	1,129.68	1,090.69	1,091.64	1,122.07	924,810.00
23.10.2025	1,127.77	1,109.71	1,122.07	1,116.36	609,540.00
26.10.2025	1,135.38	1,123.02	1,134.43	1,126.82	184,521.00
27.10.2025	1,127.77	1,112.56	1,126.82	1,112.56	381,524.00
28.10.2025	1,116.36	1,086.89	1,114.46	1,087.84	372,688.00
29.10.2025	1,103.05	1,084.98	1,087.84	1,090.69	720,888.00
30.10.2025	1,088.79	1,053.60	1,087.84	1,056.46	882,678.00
02.11.2025	1,056.46	1,005.11	1,056.46	1,053.60	597,205.00
03.11.2025	1,146.79	1,049.80	1,052.65	1,126.82	1,849,426.00
04.11.2025	1,150.60	1,112.56	1,118.27	1,112.56	806,059.00
05.11.2025	1,135.38	1,104.95	1,112.56	1,122.07	589,009.00
06.11.2025	1,145.84	993.70	1,122.07	997.50	3,354,262.00
09.11.2025	1,012.71	870.17	1,007.01	929.99	4,414,050.00
10.11.2025	1,007.01	903.36	953.76	903.36	2,948,084.00
11.11.2025	931.89	867.04	909.92	876.74	2,225,310.00
12.11.2025	950.91	902.12	908.12	931.89	1,998,534.00
13.11.2025	972.78	924.76	931.89	965.17	2,003,478.00
16.11.2025	963.27	908.40	951.86	931.41	937,176.00
17.11.2025	938.64	893.85	934.36	902.98	1,848,824.00
18.11.2025	922.19	879.78	893.85	913.82	1,199,530.00
19.11.2025	945.11	910.49	915.53	942.35	993,305.00
20.11.2025	973.73	916.67	942.35	926.09	852,757.00
23.11.2025	939.31	915.72	939.31	916.48	227,837.00
24.11.2025	961.37	910.59	916.48	960.42	1,043,989.00
25.11.2025	960.42	922.38	960.42	941.40	604,893.00
26.11.2025	977.53	936.93	941.40	965.17	512,550.00
27.11.2025	972.78	942.82	965.17	963.27	346,657.00
30.11.2025	1,017.47	966.12	966.12	1,007.96	593,472.00
01.12.2025	1,019.37	988.94	1,007.96	994.65	440,157.00
02.12.2025	995.60	935.69	990.84	969.92	1,719,103.00
03.12.2025	964.22	922.38	963.27	937.50	2,020,799.00
04.12.2025	962.72	942.13	950.80	953.76	563,348.00
07.12.2025	957.80	940.85	953.76	947.94	337,510.00
08.12.2025	959.08	941.05	941.05	946.96	630,202.00
09.12.2025	958.19	927.35	945.97	936.12	431,617.00
10.12.2025	945.97	910.50	944.99	928.14	843,549.00
11.12.2025	970.61	922.91	926.26	965.78	829,072.00
14.12.2025	970.31	950.90	970.31	964.40	212,566.00
15.12.2025	964.40	893.75	964.40	893.75	1,592,180.00
16.12.2025	904.68	866.94	887.64	869.11	1,090,972.00
17.12.2025	867.14	844.48	867.14	847.43	1,884,881.00
18.12.2025	854.92	799.15	847.63	811.66	2,336,524.00
21.12.2025	820.63	801.12	816.79	807.43	583,031.00
22.12.2025	810.78	790.28	807.43	797.18	1,431,012.00
23.12.2025	828.61	797.18	797.18	813.54	967,371.00
24.12.2025	833.15	806.05	809.10	830.68	3,254,321.00
25.12.2025	828.42	807.33	825.66	824.77	732,025.00
28.12.2025	839.55	813.24	824.77	826.84	1,092,009.00
29.12.2025	830.58	778.46	826.84	798.16	3,286,291.00
30.12.2025	810.28	771.85	792.35	809.99	1,868,166.00
31.12.2025	810.97	780.43	809.99	788.31	1,694,293.00
01.01.2026	813.04	793.24	795.21	801.12	522,519.00
05.01.2026	835.61	801.12	801.12	835.61	6,122,829.00
06.01.2026	844.77	814.03	844.18	819.65	1,119,554.00
07.01.2026	835.51	802.20	820.04	829.70	1,186,897.00
08.01.2026	875.02	829.70	839.55	864.58	999,708.00
09.01.2026	867.24	841.72	864.58	867.14	490,666.00
12.01.2026	872.07	851.77	855.51	871.97	783,943.00
13.01.2026	873.65	842.70	866.25	866.55	916,918.00
14.01.2026	895.72	861.92	866.55	882.71	836,051.00
15.01.2026	885.86	865.07	882.71	885.86	675,652.00
16.01.2026	916.41	881.92	882.02	916.41	396,547.00
19.01.2026	918.68	890.79	896.70	915.43	689,931.00
20.01.2026	915.43	886.95	915.43	895.72	771,660.00
21.01.2026	906.26	879.75	895.72	898.67	654,984.00
22.01.2026	919.37	894.73	901.33	917.20	878,579.00
23.01.2026	932.08	907.54	918.09	926.95	375,527.00
26.01.2026	929.71	910.99	929.71	918.28	725,752.00
27.01.2026	924.10	907.05	918.28	914.54	388,582.00
28.01.2026	945.97	914.54	918.18	937.89	1,243,147.00
29.01.2026	948.93	931.59	937.89	942.03	933,168.00
30.01.2026	943.71	923.11	942.03	940.95	336,210.00
02.02.2026	938.98	904.59	936.12	927.84	622,793.00
03.02.2026	939.37	913.65	929.71	926.26	817,148.00
04.02.2026	934.94	914.54	926.26	927.84	557,677.00
05.02.2026	934.74	908.92	927.84	915.52	4,403,960.00
06.02.2026	915.52	885.77	915.52	896.70	499,394.00
09.02.2026	922.32	895.52	911.58	902.81	590,281.00
10.02.2026	925.18	903.60	925.18	905.47	387,309.00
11.02.2026	915.23	897.69	906.06	897.69	916,389.00
12.02.2026	906.85	868.23	897.69	877.00	750,493.00
13.02.2026	880.94	854.33	880.94	861.72	419,057.00
16.02.2026	879.95	827.82	869.41	827.82	914,454.00
17.02.2026	833.15	761.51	827.73	765.65	1,423,017.00
18.02.2026	779.05	654.49	773.43	757.57	7,258,419.00
19.02.2026	786.34	740.03	757.57	778.46	2,178,618.00
20.02.2026	796.19	768.60	786.34	780.43	551,424.00
23.02.2026	781.41	741.11	781.41	742.00	813,063.00
24.02.2026	792.25	730.47	783.38	754.61	2,953,844.00
25.02.2026	768.50	726.13	768.50	742.98	3,438,673.00
26.02.2026	765.65	722.68	742.98	736.08	950,828.00
27.02.2026	815.80	768.60	778.56	772.54	2,085,469.00
02.03.2026	892.76	847.43	847.43	886.95	3,240,020.00
04.03.2026	983.12	868.13	868.13	965.68	2,455,066.00
05.03.2026	1,071.12	965.68	992.29	1,039.58	4,154,189.00
06.03.2026	1,046.48	1,003.13	1,026.77	1,014.95	951,529.00
09.03.2026	1,068.16	983.42	1,014.95	1,047.47	1,431,287.00
10.03.2026	1,082.94	1,022.83	1,056.34	1,033.67	1,643,069.00
11.03.2026	1,058.31	990.32	1,044.51	1,033.67	1,359,720.00
12.03.2026	1,033.67	978.69	1,033.67	991.30	1,031,584.00
13.03.2026	1,034.66	979.77	991.30	1,027.76	605,718.00
16.03.2026	1,043.53	985.39	1,027.76	1,029.73	769,979.00
17.03.2026	1,071.12	1,025.79	1,063.23	1,029.73	1,200,096.00
18.03.2026	1,068.16	1,029.73	1,033.67	1,046.48	1,100,736.00
19.03.2026	1,076.04	1,030.72	1,049.44	1,076.04	949,603.00
20.03.2026	1,090.82	1,055.35	1,076.04	1,080.97	520,649.00
23.03.2026	1,091.81	1,034.66	1,072.10	1,068.16	1,011,201.00
24.03.2026	1,082.94	1,058.31	1,073.09	1,073.09	467,081.00
25.03.2026	1,111.52	1,069.15	1,079.00	1,101.66	866,454.00
26.03.2026	1,155.86	1,097.72	1,101.66	1,128.27	1,241,981.00
27.03.2026	1,133.20	1,093.78	1,119.40	1,100.68	651,248.00
30.03.2026	1,148.96	1,074.07	1,100.68	1,127.28	1,657,194.00
31.03.2026	1,165.71	1,127.28	1,127.28	1,147.98	2,270,812.00
03.04.2026	1,193.31	1,152.90	1,163.74	1,193.31	507,570.00
06.04.2026	1,210.06	1,167.68	1,183.45	1,186.41	479,570.00
09.04.2026	1,202.17	1,103.63	1,198.23	1,110.53	1,374,292.00
10.04.2026	1,145.02	1,083.93	1,110.53	1,115.46	988,065.00
13.04.2026	1,102.65	1,039.58	1,092.80	1,096.74	1,371,550.00
14.04.2026	1,118.42	1,074.07	1,108.56	1,109.55	805,178.00
15.04.2026	1,113.49	1,068.16	1,109.55	1,074.07	583,083.00
16.04.2026	1,090.82	1,051.41	1,076.04	1,079.00	917,835.00
17.04.2026	1,125.00	1,081.00	1,087.00	1,112.00	604,946.00
20.04.2026	1,120.00	1,057.00	1,102.00	1,068.00	806,779.00
23.04.2026	1,082.00	1,053.00	1,056.00	1,065.00	829,105.00
24.04.2026	1,075.00	1,044.00	1,055.00	1,064.00	597,143.00
27.04.2026	1,080.00	1,055.00	1,064.00	1,063.00	333,730.00
28.04.2026	1,074.00	1,049.00	1,049.00	1,074.00	433,624.00
29.04.2026	1,074.00	1,053.00	1,074.00	1,066.00	456,771.00
30.04.2026	1,069.00	1,037.00	1,066.00	1,039.00	670,655.00
01.05.2026	1,105.00	1,028.00	1,036.00	1,105.00	693,851.00
04.05.2026	1,192.00	1,090.00	1,105.00	1,191.00	1,145,286.00
05.05.2026	1,244.00	1,176.00	1,180.00	1,228.00	874,397.00
06.05.2026	1,264.00	1,188.00	1,229.00	1,253.00	2,906,717.00
07.05.2026	1,410.00	1,260.00	1,268.00	1,360.00	19,752,792.00
08.05.2026	1,450.00	1,361.00	1,361.00	1,429.00	1,082,871.00
11.05.2026	1,436.00	1,275.00	1,429.00	1,280.00	821,883.00
12.05.2026	1,273.00	1,217.00	1,261.00	1,229.00	736,897.00
13.05.2026	1,248.00	1,182.00	1,234.00	1,197.00	864,454.00
14.05.2026	1,217.00	1,159.00	1,197.00	1,178.00	692,777.00
15.05.2026	1,181.00	1,142.00	1,180.00	1,152.00	294,769.00
18.05.2026	1,153.00	1,109.00	1,135.00	1,120.00	858,372.00
19.05.2026	1,144.00	1,092.00	1,119.00	1,098.00	615,603.00
20.05.2026	1,109.00	1,063.00	1,108.00	1,069.00	709,148.00
25.05.2026	1,130.00	1,097.00	1,098.00	1,130.00	522,056.00
26.05.2026	1,232.00	1,145.00	1,180.00	1,210.00	1,114,284.00
27.05.2026	1,239.00	1,180.00	1,185.00	1,232.00	753,537.00
28.05.2026	1,322.00	1,213.00	1,232.00	1,294.00	1,091,615.00
29.05.2026	1,298.00	1,253.00	1,294.00	1,276.00	596,644.00
01.06.2026	1,272.00	1,207.00	1,258.00	1,221.00	622,640.00
02.06.2026	1,271.00	1,200.00	1,221.00	1,259.00	647,975.00
03.06.2026	1,268.00	1,218.00	1,261.00	1,243.00	503,378.00
04.06.2026	1,243.00	1,168.00	1,231.00	1,179.00	433,210.00
05.06.2026	1,224.00	1,155.00	1,184.00	1,217.00	400,042.00
08.06.2026	1,178.00	1,139.00	1,168.00	1,165.00	632,287.00
09.06.2026	1,167.00	1,133.00	1,165.00	1,140.00	376,114.00
10.06.2026	1,155.00	1,112.00	1,155.00	1,119.00	313,169.00
11.06.2026	1,277.00	1,160.00	1,271.00	1,186.00	1,004,377.00
12.06.2026	1,210.00	1,169.00	1,188.00	1,189.00	314,703.00
15.06.2026	1,305.00	1,230.00	1,250.00	1,282.00	1,082,359.00
16.06.2026	1,294.00	1,205.00	1,287.00	1,205.00	592,172.00
17.06.2026	1,223.00	1,165.00	1,205.00	1,198.00	528,895.00
18.06.2026	1,198.00	1,152.00	1,198.00	1,186.00	503,085.00
19.06.2026	1,187.00	1,135.00	1,172.00	1,135.00	886,348.00
22.06.2026	1,145.00	1,095.00	1,135.00	1,096.00	585,129.00
23.06.2026	1,109.00	1,064.00	1,096.00	1,092.00	336,310.00
24.06.2026	1,113.00	1,090.00	1,092.00	1,090.00	372,332.00
25.06.2026	1,113.00	1,065.00	1,099.00	1,080.00	263,051.00
26.06.2026	1,102.00	1,068.00	1,091.00	1,086.00	97,734.00
29.06.2026	1,153.00	1,085.00	1,086.00	1,115.00	563,861.00
30.06.2026	1,135.00	1,105.00	1,115.00	1,114.00	217,558.00
01.07.2026	1,162.00	1,114.00	1,114.00	1,148.00	264,346.00
02.07.2026	1,162.00	1,130.00	1,160.00	1,135.00	226,054.00
03.07.2026	1,159.00	1,135.00	1,154.00	1,148.00	76,219.00
06.07.2026	1,420.00	1,350.00	1,390.00	1,389.00	4,225,681.00
07.07.2026	1,381.00	1,307.00	1,373.00	1,334.00	972,883.00
08.07.2026	1,340.00	1,249.00	1,340.00	1,260.00	1,184,956.00
09.07.2026	1,280.00	1,230.00	1,267.00	1,244.00	215,860.00
10.07.2026	1,264.00	1,235.00	1,257.00	1,244.00	91,473.00
13.07.2026	1,257.00	1,212.00	1,235.00	1,241.00	278,635.00
14.07.2026	1,320.00	1,223.00	1,231.00	1,312.00	643,575.00
15.07.2026	1,357.00	1,305.00	1,312.00	1,348.00	540,530.00
16.07.2026	1,350.00	1,329.00	1,338.00	1,335.00	318,082.00
17.07.2026	1,337.00	1,282.00	1,335.00	1,312.00	298,325.00
20.07.2026	1,313.00	1,277.00	1,312.00	1,286.00	384,229.00
21.07.2026	1,409.00	1,316.00	1,317.00	1,402.00	1,247,669.00
22.07.2026	1,402.00	1,355.00	1,402.00	1,365.00	1,116,827.00
24.07.2026	1,372.00	1,321.00	1,341.00	1,321.00	381,799.00
27.07.2026	1,361.00	1,271.00	1,350.00	1,271.00	467,175.00
28.07.2026	1,291.00	1,247.00	1,271.00	1,247.00	483,204.00
29.07.2026	1,260.00	1,218.00	1,245.00	1,225.00	643,803.00
30.07.2026	1,240.00	1,161.00	1,240.00	1,176.00	848,153.00
31.07.2026	1,188.00	1,148.00	1,188.00	1,163.00	339,950.00
03.08.2026	1,182.00	1,110.00	1,182.00	1,128.00	802,831.00
04.08.2026	1,115.00	1,050.00	1,094.00	1,082.00	2,977,123.00
05.08.2026	1,120.00	1,065.00	1,090.00	1,100.00	731,124.00
06.08.2026	1,100.00	1,067.00	1,100.00	1,081.00	1,930,798.00
07.08.2026	1,093.00	1,071.00	1,081.00	1,073.00	179,288.00
10.08.2026	1,125.00	1,055.00	1,073.00	1,060.00	378,390.00
11.08.2026	1,069.00	1,036.00	1,060.00	1,036.00	340,359.00
12.08.2026	1,049.00	1,003.00	1,049.00	1,003.00	467,151.00
13.08.2026	1,042.00	1,001.00	1,016.00	1,026.00	363,544.00
14.08.2026	1,049.00	1,001.00	1,049.00	1,018.00	442,988.00
17.08.2026	1,029.00	1,003.00	1,029.00	1,014.00	173,622.00
18.08.2026	1,025.00	986.20	1,005.00	1,015.00	516,266.00
19.08.2026	1,037.00	1,004.00	1,004.00	1,037.00	404,065.00
20.08.2026	1,112.00	1,065.00	1,082.00	1,088.00	906,986.00
21.08.2026	1,122.00	1,075.00	1,089.00	1,120.00	489,890.00
24.08.2026	1,123.00	1,084.00	1,120.00	1,110.00	587,900.00
25.08.2026	1,128.00	1,100.00	1,102.00	1,119.00	271,143.00
26.08.2026	1,126.00	1,111.00	1,111.00	1,120.00	760,981.00
27.08.2026	1,142.00	1,112.00	1,120.00	1,140.00	188,917.00
28.08.2026	1,140.00	1,125.00	1,140.00	1,140.00	68,940.00
31.08.2026	1,148.00	1,121.00	1,130.00	1,131.00	535,317.00
01.09.2026	1,157.00	1,128.00	1,131.00	1,150.00	279,105.00
02.09.2026	1,153.00	1,136.00	1,153.00	1,151.00	324,682.00
03.09.2026	1,191.00	1,142.00	1,142.00	1,191.00	444,906.00
04.09.2026	1,195.00	1,179.00	1,191.00	1,190.00	142,871.00
07.09.2026	1,190.00	1,165.00	1,181.00	1,171.00	191,322.00
08.09.2026	1,187.00	1,163.00	1,187.00	1,164.00	189,685.00
09.09.2026	1,170.00	1,087.00	1,157.00	1,125.00	745,308.00
10.09.2026	1,136.00	1,099.00	1,125.00	1,102.00	312,039.00
14.09.2026	1,110.00	1,081.00	1,110.00	1,104.00	199,920.00
14.09.2026	1,110.00	1,082.00	-99.99	1,107.00	0.00

צרו איתנו קשר *5988