גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1141	1141	1141	1141	0.00
09:44	1141	1141	1141	1141	0.00
09:47	1141	1141	1141	1141	0.00
09:50	1141	1141	1141	1141	0.00
09:53	1141	1141	1141	1141	0.00
09:56	1141	1141	1141	1141	0.00
09:59	1152	1141	1141	1152	8,846.00
10:02	1145	1145	1145	1145	5,496.00
10:05	1145	1145	1145	1145	2,828.00
10:08	1145	1145	1145	1145	0.00
10:11	1145	1145	1145	1145	0.00
10:14	1139	1131	1139	1131	26,429.00
10:17	1131	1131	1131	1131	0.00
10:20	1131	1131	1131	1131	0.00
10:23	1135	1135	1135	1135	3,019.00
10:26	1135	1135	1135	1135	0.00
10:29	1135	1135	1135	1135	0.00
10:32	1133	1133	1133	1133	181.00
10:35	1133	1133	1133	1133	464.00
10:38	1133	1133	1133	1133	0.00
10:41	1142	1139	1139	1142	16,083.00
10:44	1144	1144	1144	1144	812.00
10:47	1144	1144	1144	1144	0.00
10:50	1136	1136	1136	1136	4,521.00
10:53	1135	1132	1135	1132	8,842.00
10:56	1140	1137	1137	1140	22,402.00
10:59	1140	1140	1140	1140	0.00
11:02	1133	1133	1133	1133	634.00
11:05	1140	1140	1140	1140	10,647.00
11:08	1140	1133	1140	1135	18,835.00
11:11	1135	1135	1135	1135	0.00
11:14	1134	1134	1134	1134	748.00
11:17	1134	1134	1134	1134	0.00
11:20	1133	1133	1133	1133	31,905.00
11:23	1130	1129	1130	1129	9,586.00
11:26	1129	1129	1129	1129	0.00
11:29	1126	1126	1126	1126	6,699.00
11:32	1126	1126	1126	1126	4,661.00
11:35	1126	1126	1126	1126	0.00
11:38	1129	1126	1129	1126	2,390.00
11:41	1125	1124	1125	1124	13,983.00
11:44	1128	1128	1128	1128	451.00
11:47	1124	1121	1124	1121	11,514.00
11:50	1124	1121	1121	1124	6,691.00
11:53	1123	1123	1123	1123	9,141.00
11:56	1123	1123	1123	1123	853.00
11:59	1123	1123	1123	1123	0.00
12:02	1123	1123	1123	1123	0.00
12:05	1123	1123	1123	1123	0.00
12:08	1123	1123	1123	1123	2,863.00
12:11	1123	1123	1123	1123	0.00
12:14	1125	1125	1125	1125	3,487.00
12:17	1124	1124	1124	1124	932.00
12:20	1122	1122	1122	1122	639.00
12:23	1122	1122	1122	1122	0.00
12:26	1125	1124	1125	1124	1,090.00
12:29	1124	1124	1124	1124	0.00
12:32	1128	1128	1128	1128	1,895.00
12:35	1129	1129	1129	1129	767.00
12:38	1129	1129	1129	1129	2,720.00
12:41	1129	1129	1129	1129	1,004.00
12:44	1128	1128	1128	1128	451.00
12:47	1128	1128	1128	1128	0.00
12:50	1128	1128	1128	1128	3,102.00
12:53	1128	1128	1128	1128	0.00
12:56	1128	1128	1128	1128	631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 09:15	1170	1170	1170	1170	0.00
20.03.2025 09:45	1170	1170	-99.99	-99.99	0.00
20.03.2025 10:15	1204	1170	1173	1201	231,165.00
20.03.2025 10:45	1203	1178	1199	1178	163,778.00
20.03.2025 11:15	1185	1170	1178	1170	72,340.00
20.03.2025 11:45	1178	1172	1172	1172	89,262.00
20.03.2025 12:15	1172	1161	1172	1162	118,243.00
20.03.2025 12:45	1163	1156	1158	1157	77,296.00
20.03.2025 13:15	1165	1157	1159	1162	33,390.00
20.03.2025 13:45	1167	1163	1163	1165	38,103.00
20.03.2025 14:15	1167	1164	1165	1164	49,260.00
20.03.2025 14:45	1165	1159	1163	1163	65,492.00
20.03.2025 15:15	1173	1163	1163	1164	93,156.00
20.03.2025 15:45	1164	1158	1164	1162	101,887.00
20.03.2025 16:15	1174	1165	1165	1170	54,772.00
20.03.2025 16:45	1174	1165	1173	1168	150,122.00
20.03.2025 17:15	1173	783.9	1169	1173	130,445.00
20.03.2025 17:45	1196	1130	1183	1183	10,149,572.00
23.03.2025 09:15	1183	1183	1183	1183	0.00
23.03.2025 09:45	1183	1183	-99.99	-99.99	0.00
23.03.2025 10:15	1183	1150	1183	1162	74,574.00
23.03.2025 10:45	1159	1142	1156	1150	182,716.00
23.03.2025 11:15	1152	1141	1142	1141	34,834.00
23.03.2025 11:45	1148	1141	1141	1148	164,365.00
23.03.2025 12:15	1146	1144	1146	1144	84,072.00
23.03.2025 12:45	1143	1139	1143	1139	43,370.00
23.03.2025 13:15	1141	1136	1141	1139	112,057.00
23.03.2025 13:45	1137	1133	1137	1133	54,476.00
23.03.2025 14:15	1135	1131	1132	1135	62,338.00
23.03.2025 14:45	1134	1128	1134	1129	233,272.00
23.03.2025 15:15	1135	1122	1132	1127	481,430.00
23.03.2025 15:45	1129	1118	1129	1126	227,345.00
23.03.2025 16:15	1126	1106	1114	1114	395,213.00
23.03.2025 16:45	1114	1114	1114	1114	0.00
23.03.2025 17:15	1114	1114	1114	1114	0.00
23.03.2025 17:45	1114	1114	1114	1114	0.00
24.03.2025 09:15	1114	1114	1114	1114	0.00
24.03.2025 09:45	1114	1114	-99.99	-99.99	0.00
24.03.2025 10:15	1130	1114	1114	1117	172,917.00
24.03.2025 10:45	1146	1114	1114	1144	156,231.00
24.03.2025 11:15	1144	1135	1143	1144	59,818.00
24.03.2025 11:45	1145	1125	1145	1126	232,941.00
24.03.2025 12:15	1145	1123	1123	1143	105,200.00
24.03.2025 12:45	1150	1143	1143	1145	150,331.00
24.03.2025 13:15	1146	1141	1145	1145	29,677.00
24.03.2025 13:45	1145	1133	1145	1133	66,834.00
24.03.2025 14:15	1136	1130	1135	1130	65,797.00
24.03.2025 14:45	1130	1120	1130	1130	173,451.00
24.03.2025 15:15	1133	1123	1133	1126	39,871.00
24.03.2025 15:45	1133	1123	1126	1133	25,353.00
24.03.2025 16:15	1131	1127	1130	1127	53,506.00
24.03.2025 16:45	1134	1128	1130	1132	123,815.00
24.03.2025 17:15	1131	1115	1131	1124	208,673.00
24.03.2025 17:45	1155	1116	1134	1134	630,311.00
25.03.2025 09:15	1134	1134	1134	1134	0.00
25.03.2025 09:45	1130	1130	-99.99	-99.99	0.00
25.03.2025 10:15	1142	1130	1134	1133	58,572.00
25.03.2025 10:45	1139	1125	1125	1132	82,974.00
25.03.2025 11:15	1138	1130	1137	1130	32,398.00
25.03.2025 11:45	1129	1124	1128	1125	45,680.00
25.03.2025 12:15	1126	1122	1125	1122	28,909.00
25.03.2025 12:45	1128	1111	1120	1128	118,205.00
25.03.2025 13:15	1134	1129	1129	1133	61,352.00
25.03.2025 13:45	1151	1131	1131	1148	105,996.00
25.03.2025 14:15	1153	1144	1144	1148	51,188.00
25.03.2025 14:45	1152	1148	1148	1151	40,480.00
25.03.2025 15:15	1152	1145	1149	1148	112,570.00
25.03.2025 15:45	1144	1134	1144	1134	99,317.00
25.03.2025 16:15	1135	1131	1134	1133	80,407.00
25.03.2025 16:45	1149	1133	1133	1148	82,468.00
25.03.2025 17:15	1147	1141	1147	1147	27,195.00
25.03.2025 17:45	1141	1136	1141	1141	446,918.00
26.03.2025 09:15	1141	1141	1141	1141	0.00
26.03.2025 09:45	1141	1141	-99.99	-99.99	0.00
26.03.2025 10:15	1152	1125	1141	1145	17,193.00
26.03.2025 10:45	1142	1129	1139	1142	52,038.00
26.03.2025 11:15	1144	1132	1144	1135	88,159.00
26.03.2025 11:45	1133	1124	1133	1124	84,317.00
26.03.2025 12:15	1128	1121	1128	1121	58,058.00
26.03.2025 12:45	1129	1122	1125	1129	12,476.00
26.03.2025 13:15	1128	1124	1128	1124	100,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2024	1,160.59	1,132.77	1,160.59	1,137.73	219,140.00
28.03.2024	1,166.55	1,124.82	1,166.55	1,132.77	189,924.00
31.03.2024	1,179.47	1,132.77	1,132.77	1,167.54	288,078.00
01.04.2024	1,172.51	1,144.69	1,167.54	1,152.64	125,245.00
02.04.2024	1,152.64	1,100.97	1,146.68	1,123.82	371,556.00
03.04.2024	1,131.77	1,115.87	1,124.82	1,131.77	233,181.00
04.04.2024	1,131.77	1,113.89	1,120.84	1,124.82	362,954.00
07.04.2024	1,143.70	1,124.82	1,124.82	1,143.70	120,398.00
08.04.2024	1,179.47	1,143.70	1,143.70	1,166.55	277,198.00
09.04.2024	1,200.34	1,162.58	1,172.51	1,194.37	311,697.00
10.04.2024	1,204.31	1,155.62	1,194.37	1,164.56	249,124.00
11.04.2024	1,164.56	1,117.86	1,164.56	1,124.82	505,379.00
14.04.2024	1,132.77	1,109.91	1,124.82	1,128.79	86,819.00
15.04.2024	1,149.66	1,111.90	1,142.70	1,113.89	112,239.00
16.04.2024	1,117.86	1,093.02	1,113.89	1,106.93	158,114.00
17.04.2024	1,106.93	1,081.10	1,106.93	1,081.10	165,489.00
18.04.2024	1,102.96	1,079.11	1,081.10	1,102.96	146,302.00
21.04.2024	1,117.86	1,097.99	1,107.93	1,104.94	114,444.00
24.04.2024	1,114.88	1,096.00	1,104.94	1,102.96	166,729.00
25.04.2024	1,108.92	1,081.10	1,108.92	1,081.10	57,688.00
30.04.2024	1,098.98	1,081.10	1,081.10	1,082.09	162,371.00
01.05.2024	1,091.03	1,063.21	1,082.09	1,065.20	228,675.00
02.05.2024	1,079.11	1,043.34	1,065.20	1,043.34	646,601.00
05.05.2024	1,087.06	1,057.25	1,057.25	1,063.21	270,518.00
06.05.2024	1,075.13	1,038.37	1,063.21	1,043.34	241,581.00
07.05.2024	1,094.01	1,045.32	1,048.31	1,073.15	372,412.00
08.05.2024	1,073.15	1,053.27	1,073.15	1,058.24	132,888.00
09.05.2024	1,068.18	1,046.32	1,054.27	1,048.31	157,689.00
12.05.2024	1,059.24	1,043.34	1,046.32	1,059.24	169,421.00
15.05.2024	1,068.18	1,052.28	1,059.24	1,059.24	398,799.00
16.05.2024	1,054.27	998.62	1,054.27	1,002.60	2,850,523.00
19.05.2024	1,014.52	993.65	1,003.59	993.65	205,117.00
20.05.2024	1,007.57	983.72	993.65	986.70	709,157.00
21.05.2024	993.65	960.17	992.66	960.17	288,409.00
22.05.2024	965.73	943.97	960.17	943.97	120,801.00
23.05.2024	949.44	901.44	943.97	901.44	527,725.00
26.05.2024	917.84	898.26	901.44	898.26	310,606.00
27.05.2024	904.23	894.29	904.23	894.29	321,317.00
28.05.2024	928.67	884.35	914.46	885.35	1,122,379.00
29.05.2024	922.81	892.40	894.29	904.23	361,785.00
30.05.2024	943.97	874.42	903.23	914.16	833,703.00
02.06.2024	945.07	914.16	914.16	916.94	97,004.00
03.06.2024	928.37	881.17	916.94	919.13	475,144.00
04.06.2024	952.72	908.80	914.16	946.65	430,150.00
05.06.2024	955.50	932.55	946.65	946.95	754,788.00
06.06.2024	955.80	914.56	946.95	938.81	784,801.00
09.06.2024	946.95	926.68	940.00	942.88	96,330.00
10.06.2024	951.62	932.05	942.88	950.83	680,454.00
13.06.2024	959.87	917.64	951.92	927.28	345,673.00
16.06.2024	943.87	904.33	927.97	916.85	85,043.00
17.06.2024	941.39	919.03	939.00	935.03	505,856.00
18.06.2024	941.89	914.26	941.89	923.11	236,014.00
19.06.2024	923.30	901.15	923.11	903.93	353,849.00
20.06.2024	909.19	856.03	909.19	856.03	879,291.00
23.06.2024	891.71	840.43	869.45	872.53	445,252.00
24.06.2024	911.58	865.77	885.35	904.23	316,680.00
25.06.2024	935.63	902.34	904.23	915.16	816,071.00
26.06.2024	926.78	888.63	915.16	905.12	231,859.00
27.06.2024	898.26	878.49	891.81	881.27	147,668.00
30.06.2024	887.33	867.46	880.38	876.20	107,617.00
01.07.2024	916.15	889.22	894.39	908.90	652,849.00
02.07.2024	923.11	898.26	908.90	920.32	103,757.00
03.07.2024	957.59	918.73	920.32	943.97	225,245.00
04.07.2024	994.65	951.23	953.81	993.65	260,200.00
07.07.2024	1,052.28	995.64	995.64	1,043.34	192,835.00
08.07.2024	1,044.33	1,007.57	1,043.34	1,018.50	259,125.00
09.07.2024	1,093.02	1,018.50	1,018.50	1,077.12	505,963.00
10.07.2024	1,085.07	1,049.30	1,077.12	1,084.08	179,831.00
11.07.2024	1,148.67	1,093.02	1,099.98	1,148.67	340,125.00
14.07.2024	1,148.67	1,120.84	1,148.67	1,144.69	142,729.00
15.07.2024	1,162.58	1,123.82	1,147.67	1,128.79	166,228.00
16.07.2024	1,145.68	1,120.84	1,128.79	1,142.70	235,544.00
17.07.2024	1,144.69	1,131.77	1,142.70	1,135.75	108,503.00
18.07.2024	1,191.39	1,137.73	1,144.69	1,149.66	926,299.00
21.07.2024	1,143.70	1,128.79	1,132.77	1,138.73	108,322.00
22.07.2024	1,160.59	1,130.78	1,138.73	1,153.63	856,926.00
23.07.2024	1,186.42	1,152.64	1,153.63	1,177.48	252,984.00
24.07.2024	1,186.42	1,172.51	1,180.46	1,178.47	447,732.00
25.07.2024	1,183.44	1,143.70	1,182.45	1,164.56	236,220.00
28.07.2024	1,151.65	1,108.92	1,147.67	1,121.84	196,769.00
29.07.2024	1,138.73	1,083.08	1,138.73	1,083.08	290,904.00
30.07.2024	1,090.04	1,057.25	1,083.08	1,061.22	183,442.00
31.07.2024	1,071.16	1,036.38	1,061.22	1,040.36	204,576.00
01.08.2024	1,050.29	1,027.44	1,039.36	1,040.36	428,989.00
04.08.2024	1,065.20	1,015.52	1,025.45	1,039.36	136,978.00
05.08.2024	1,033.40	993.65	1,004.59	1,024.46	184,774.00
06.08.2024	1,072.15	1,030.42	1,039.36	1,072.15	119,974.00
07.08.2024	1,118.86	1,072.15	1,072.15	1,077.12	123,120.00
08.08.2024	1,097.99	1,064.20	1,073.15	1,081.10	185,772.00
11.08.2024	1,105.94	1,078.12	1,081.10	1,080.10	54,117.00
12.08.2024	1,079.11	1,030.42	1,078.12	1,045.32	177,690.00
14.08.2024	1,105.94	1,045.32	1,045.32	1,093.02	196,915.00
15.08.2024	1,167.54	1,108.92	1,129.79	1,148.67	1,769,887.00
18.08.2024	1,171.52	1,148.67	1,148.67	1,167.54	133,704.00
19.08.2024	1,188.41	1,146.68	1,164.56	1,172.51	455,701.00
20.08.2024	1,223.19	1,186.42	1,189.40	1,192.39	1,283,321.00
21.08.2024	1,184.44	1,149.66	1,179.47	1,168.54	186,948.00
22.08.2024	1,186.42	1,148.67	1,185.43	1,181.46	223,639.00
25.08.2024	1,214.25	1,170.53	1,181.46	1,187.42	386,647.00
26.08.2024	1,208.28	1,180.46	1,187.42	1,187.42	132,651.00
27.08.2024	1,218.22	1,185.43	1,187.42	1,213.25	321,785.00
28.08.2024	1,252.01	1,206.30	1,213.25	1,249.02	329,588.00
29.08.2024	1,250.02	1,222.20	1,222.20	1,241.07	187,558.00
01.09.2024	1,246.04	1,216.23	1,241.07	1,226.17	121,540.00
02.09.2024	1,241.07	1,219.21	1,220.21	1,237.10	74,340.00
03.09.2024	1,234.12	1,208.28	1,234.12	1,216.23	331,314.00
04.09.2024	1,226.17	1,201.33	1,226.17	1,221.20	204,686.00
05.09.2024	1,282.81	1,225.18	1,225.18	1,275.85	663,185.00
08.09.2024	1,278.83	1,252.01	1,278.83	1,268.90	141,319.00
09.09.2024	1,287.78	1,225.18	1,284.80	1,268.90	561,478.00
10.09.2024	1,291.75	1,256.97	1,286.78	1,268.90	629,916.00
11.09.2024	1,287.78	1,253.99	1,281.81	1,275.85	253,115.00
12.09.2024	1,325.54	1,284.80	1,291.75	1,324.54	355,056.00
15.09.2024	1,338.45	1,264.92	1,336.47	1,289.76	214,443.00
16.09.2024	1,297.71	1,232.13	1,285.79	1,261.94	564,387.00
17.09.2024	1,295.73	1,250.02	1,261.94	1,265.92	380,470.00
18.09.2024	1,281.81	1,247.04	1,265.92	1,263.93	221,590.00
19.09.2024	1,295.73	1,252.01	1,273.87	1,252.01	235,281.00
22.09.2024	1,259.95	1,235.11	1,247.04	1,236.11	145,026.00
23.09.2024	1,264.92	1,233.13	1,236.11	1,253.99	236,751.00
24.09.2024	1,287.78	1,248.03	1,269.89	1,272.87	254,438.00
25.09.2024	1,294.73	1,266.91	1,272.87	1,294.73	116,833.00
26.09.2024	1,335.47	1,281.81	1,314.61	1,287.78	227,889.00
29.09.2024	1,346.40	1,296.72	1,296.72	1,331.50	280,869.00
30.09.2024	1,361.31	1,313.61	1,331.50	1,361.31	180,705.00
01.10.2024	1,395.09	1,342.43	1,342.43	1,346.40	268,334.00
06.10.2024	1,398.07	1,360.31	1,378.20	1,387.14	195,595.00
07.10.2024	1,395.09	1,368.26	1,395.09	1,379.19	153,103.00
08.10.2024	1,387.14	1,339.45	1,385.15	1,347.40	241,335.00
09.10.2024	1,367.27	1,347.40	1,347.40	1,352.36	314,614.00
10.10.2024	1,352.36	1,324.54	1,352.36	1,333.48	214,237.00
13.10.2024	1,348.39	1,333.48	1,333.48	1,334.48	93,629.00
14.10.2024	1,362.30	1,321.56	1,334.48	1,322.55	150,211.00
15.10.2024	1,375.22	1,322.55	1,322.55	1,360.31	259,099.00
20.10.2024	1,389.13	1,361.31	1,379.19	1,383.17	131,095.00
21.10.2024	1,385.15	1,352.36	1,385.15	1,357.33	165,322.00
22.10.2024	1,361.31	1,323.55	1,361.31	1,331.50	243,138.00
27.10.2024	1,365.28	1,335.47	1,362.30	1,335.47	150,913.00
28.10.2024	1,353.36	1,332.49	1,335.47	1,343.42	248,256.00
29.10.2024	1,362.30	1,302.68	1,362.30	1,326.53	212,431.00
30.10.2024	1,390.12	1,327.52	1,328.52	1,384.16	336,295.00
31.10.2024	1,399.07	1,372.24	1,384.16	1,380.19	236,027.00
03.11.2024	1,397.08	1,362.30	1,380.19	1,378.20	68,753.00
04.11.2024	1,387.14	1,334.48	1,373.23	1,344.42	225,332.00
05.11.2024	1,344.42	1,297.71	1,343.42	1,302.68	316,067.00
06.11.2024	1,334.48	1,298.71	1,302.68	1,302.68	268,464.00
07.11.2024	1,321.56	1,288.77	1,302.68	1,321.56	1,212,416.00
10.11.2024	1,361.31	1,321.56	1,321.56	1,357.33	157,067.00
11.11.2024	1,418.94	1,351.37	1,357.33	1,417.95	328,371.00
12.11.2024	1,424.90	1,407.02	1,407.02	1,414.96	172,493.00
13.11.2024	1,457.69	1,392.11	1,414.96	1,457.69	268,398.00
14.11.2024	1,462.66	1,419.93	1,457.69	1,420.93	229,547.00
17.11.2024	1,439.81	1,416.95	1,439.81	1,420.93	187,269.00
18.11.2024	1,429.87	1,402.05	1,429.87	1,415.96	330,349.00
19.11.2024	1,443.78	1,401.05	1,415.96	1,420.93	848,413.00
20.11.2024	1,532.22	1,433.84	1,434.84	1,520.29	470,281.00
21.11.2024	1,602.77	1,516.32	1,536.19	1,520.29	566,678.00
24.11.2024	1,543.15	1,490.48	1,503.40	1,525.26	225,832.00
25.11.2024	1,547.12	1,508.37	1,525.26	1,541.16	512,830.00
26.11.2024	1,597.80	1,536.19	1,541.16	1,550.10	639,021.00
27.11.2024	1,553.08	1,478.56	1,550.10	1,530.23	443,137.00
28.11.2024	1,584.88	1,518.30	1,530.23	1,553.08	556,021.00
01.12.2024	1,590.84	1,555.07	1,558.05	1,566.00	175,683.00
02.12.2024	1,582.00	1,544.00	1,578.00	1,560.00	287,068.00
03.12.2024	1,593.00	1,568.00	1,576.00	1,581.00	349,275.00
04.12.2024	1,596.00	1,554.00	1,581.00	1,569.00	211,552.00
05.12.2024	1,593.00	1,545.00	1,569.00	1,580.00	474,904.00
08.12.2024	1,593.00	1,551.00	1,587.00	1,551.00	248,990.00
09.12.2024	1,560.00	1,383.00	1,555.00	1,427.00	5,617,483.00
10.12.2024	1,446.00	1,410.00	1,439.00	1,434.00	1,146,015.00
11.12.2024	1,456.00	1,411.00	1,431.00	1,431.00	1,818,022.00
12.12.2024	1,429.00	1,395.00	1,429.00	1,419.00	546,945.00
15.12.2024	1,415.00	1,328.00	1,413.00	1,355.00	994,208.00
16.12.2024	1,399.00	1,357.00	1,357.00	1,394.00	643,733.00
17.12.2024	1,408.00	1,380.00	1,398.00	1,389.00	419,945.00
18.12.2024	1,413.00	1,379.00	1,389.00	1,401.00	311,059.00
19.12.2024	1,376.00	1,349.00	1,374.00	1,355.00	577,056.00
22.12.2024	1,401.00	1,366.00	1,391.00	1,375.00	405,191.00
23.12.2024	1,395.00	1,351.00	1,382.00	1,354.00	680,350.00
24.12.2024	1,372.00	1,347.00	1,362.00	1,369.00	418,983.00
25.12.2024	1,377.00	1,351.00	1,369.00	1,351.00	258,780.00
26.12.2024	1,360.00	1,330.00	1,340.00	1,342.00	249,171.00
29.12.2024	1,351.00	1,324.00	1,342.00	1,340.00	622,415.00
30.12.2024	1,353.00	1,318.00	1,340.00	1,321.00	580,591.00
31.12.2024	1,360.00	1,321.00	1,323.00	1,357.00	536,935.00
01.01.2025	1,374.00	1,345.00	1,355.00	1,354.00	169,940.00
02.01.2025	1,363.00	1,332.00	1,360.00	1,346.00	473,011.00
05.01.2025	1,358.00	1,334.00	1,338.00	1,350.00	144,220.00
06.01.2025	1,389.00	1,350.00	1,350.00	1,366.00	490,762.00
07.01.2025	1,374.00	1,343.00	1,371.00	1,360.00	423,486.00
08.01.2025	1,360.00	1,300.00	1,358.00	1,307.00	644,651.00
09.01.2025	1,317.00	1,295.00	1,307.00	1,303.00	353,075.00
12.01.2025	1,302.00	1,272.00	1,291.00	1,275.00	378,898.00
13.01.2025	1,293.00	1,271.00	1,273.00	1,289.00	726,555.00
14.01.2025	1,309.00	1,287.00	1,290.00	1,304.00	446,762.00
15.01.2025	1,368.00	1,294.00	1,306.00	1,363.00	791,225.00
16.01.2025	1,382.00	1,336.00	1,380.00	1,358.00	537,958.00
19.01.2025	1,371.00	1,355.00	1,362.00	1,364.00	279,760.00
20.01.2025	1,371.00	1,328.00	1,364.00	1,346.00	430,296.00
21.01.2025	1,354.00	1,327.00	1,346.00	1,336.00	256,871.00
22.01.2025	1,342.00	1,308.00	1,336.00	1,315.00	354,364.00
23.01.2025	1,323.00	1,301.00	1,315.00	1,312.00	318,265.00
26.01.2025	1,341.00	1,310.00	1,312.00	1,337.00	261,971.00
27.01.2025	1,335.00	1,309.00	1,318.00	1,335.00	569,645.00
28.01.2025	1,339.00	1,300.00	1,335.00	1,319.00	187,272.00
29.01.2025	1,356.00	1,323.00	1,323.00	1,356.00	493,919.00
30.01.2025	1,370.00	1,341.00	1,343.00	1,342.00	321,953.00
02.02.2025	1,353.00	1,330.00	1,342.00	1,348.00	76,186.00
03.02.2025	1,333.00	1,306.00	1,322.00	1,322.00	312,096.00
04.02.2025	1,378.00	1,334.00	1,334.00	1,378.00	614,408.00
05.02.2025	1,393.00	1,361.00	1,377.00	1,378.00	871,205.00
06.02.2025	1,368.00	1,342.00	1,343.00	1,345.00	2,321,107.00
09.02.2025	1,341.00	1,315.00	1,341.00	1,335.00	132,461.00
10.02.2025	1,372.00	1,336.00	1,342.00	1,367.00	451,112.00
11.02.2025	1,371.00	1,323.00	1,371.00	1,338.00	447,801.00
12.02.2025	1,339.00	1,291.00	1,338.00	1,304.00	422,815.00
13.02.2025	1,348.00	1,305.00	1,305.00	1,341.00	287,139.00
16.02.2025	1,353.00	1,327.00	1,341.00	1,353.00	176,563.00
17.02.2025	1,373.00	1,334.00	1,334.00	1,362.00	377,312.00
18.02.2025	1,372.00	1,347.00	1,372.00	1,368.00	402,903.00
19.02.2025	1,372.00	1,332.00	1,368.00	1,340.00	501,784.00
20.02.2025	1,350.00	1,325.00	1,350.00	1,340.00	254,889.00
23.02.2025	1,343.00	1,319.00	1,340.00	1,323.00	106,421.00
24.02.2025	1,331.00	1,305.00	1,323.00	1,323.00	241,141.00
25.02.2025	1,323.00	1,305.00	1,323.00	1,305.00	301,503.00
26.02.2025	1,318.00	1,286.00	1,305.00	1,290.00	305,685.00
27.02.2025	1,299.00	1,217.00	1,270.00	1,245.00	1,152,098.00
02.03.2025	1,264.00	1,203.00	1,245.00	1,244.00	448,268.00
03.03.2025	1,258.00	1,227.00	1,244.00	1,257.00	352,101.00
04.03.2025	1,260.00	1,200.00	1,260.00	1,210.00	351,399.00
05.03.2025	1,234.00	1,165.00	1,210.00	1,179.00	476,509.00
06.03.2025	1,194.00	1,140.00	1,194.00	1,160.00	433,908.00
09.03.2025	1,192.00	1,159.00	1,160.00	1,180.00	126,462.00
10.03.2025	1,191.00	1,115.00	1,180.00	1,126.00	417,523.00
11.03.2025	1,154.00	1,098.00	1,119.00	1,154.00	488,329.00
12.03.2025	1,193.00	1,149.00	1,154.00	1,180.00	253,514.00
13.03.2025	1,180.00	1,160.00	1,170.00	1,171.00	372,364.00
16.03.2025	1,220.00	1,181.00	1,181.00	1,220.00	205,833.00
17.03.2025	1,227.00	1,192.00	1,196.00	1,197.00	263,354.00
18.03.2025	1,192.00	1,154.00	1,183.00	1,155.00	400,901.00
19.03.2025	1,172.00	1,154.00	1,155.00	1,170.00	408,363.00
20.03.2025	1,204.00	1,156.00	1,173.00	1,183.00	1,175,774.00
23.03.2025	1,183.00	1,114.00	1,183.00	1,114.00	299,669.00
24.03.2025	1,150.00	1,114.00	1,114.00	1,134.00	433,197.00
25.03.2025	1,153.00	1,111.00	1,134.00	1,141.00	252,776.00
26.03.2025	1,152.00	1,121.00	-99.99	1,145.00	0.00

צרו איתנו קשר *5988