גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1374	1374	1374	1374	0.00
09:44	1385	1385	1385	1385	0.00
09:47	1385	1385	1385	1385	0.00
09:50	1385	1385	1385	1385	0.00
09:53	1385	1385	1385	1385	0.00
09:56	1385	1385	1385	1385	0.00
09:59	1385	1385	1385	1385	117,655.00
10:02	1385	1385	1385	1385	0.00
10:05	1374	1374	1374	1374	4,149.00
10:08	1368	1368	1368	1368	656.00
10:11	1368	1368	1368	1368	0.00
10:14	1380	1380	1380	1380	2,594.00
10:17	1380	1380	1380	1380	0.00
10:20	1374	1373	1374	1373	6,085.00
10:23	1369	1369	1369	1369	5,941.00
10:26	1374	1373	1373	1374	8,281.00
10:29	1375	1369	1375	1369	5,973.00
10:32	1375	1372	1373	1372	16,817.00
10:35	1374	1374	1374	1374	4,286.00
10:38	1374	1374	1374	1374	0.00
10:41	1373	1373	1373	1373	988.00
10:44	1373	1373	1373	1373	0.00
10:47	1373	1373	1373	1373	6,453.00
10:50	1373	1373	1373	1373	2,306.00
10:53	1373	1373	1373	1373	0.00
10:56	1374	1374	1374	1374	5,413.00
10:59	1374	1374	1374	1374	1,662.00
11:02	1374	1374	1374	1374	68.00
11:05	1371	1371	1371	1371	658.00
11:08	1371	1371	1371	1371	13,435.00
11:11	1371	1370	1370	1371	18,674.00
11:14	1367	1367	1367	1367	4,825.00
11:20	1368	1368	1368	1368	656.00
11:23	1368	1368	1368	1368	3,734.00
11:26	1369	1367	1369	1367	2,543.00
11:29	1367	1367	1367	1367	0.00
11:32	1365	1365	1365	1365	655.00
11:35	1365	1365	1365	1365	737.00
11:38	1365	1365	1365	1365	0.00
11:41	1367	1367	1367	1367	1,913.00
11:44	1367	1367	1367	1367	0.00
11:47	1367	1367	1367	1367	0.00
11:50	1367	1367	1367	1367	0.00
11:53	1367	1367	1367	1367	0.00
11:56	1371	1371	1371	1371	5,950.00
11:59	1371	1371	1371	1371	0.00
12:02	1372	1372	1372	1372	10,482.00
12:05	1372	1372	1372	1372	1,687.00
12:08	1371	1371	1371	1371	1,686.00
12:11	1370	1369	1370	1369	16,765.00
12:14	1369	1369	1369	1369	0.00
12:17	1369	1369	1369	1369	0.00
12:20	1369	1369	1369	1369	1,191.00
12:23	1368	1366	1368	1366	7,708.00
12:26	1366	1366	1366	1366	0.00
12:29	1368	1368	1368	1368	547.00
12:32	1368	1368	1368	1368	533.00
12:35	1368	1368	1368	1368	0.00
12:38	1369	1369	1369	1369	588.00
12:41	1369	1369	1369	1369	561.00
12:44	1369	1365	1369	1365	14,803.00
12:47	1365	1365	1365	1365	1,132.00
12:50	1367	1364	1364	1367	17,655.00
12:53	1368	1368	1368	1368	3,392.00
12:56	1369	1369	1369	1369	835.00
12:59	1370	1370	1370	1370	8,014.00
13:02	1370	1370	1370	1370	0.00
13:05	1374	1370	1370	1373	26,743.00
13:08	1370	1370	1370	1370	11,713.00
13:11	1372	1372	1372	1372	548.00
13:14	1372	1372	1372	1372	0.00
13:17	1371	1370	1371	1370	1,644.00
13:20	1370	1369	1370	1369	4,340.00
13:23	1371	1370	1370	1371	11,365.00
13:26	1371	1371	1371	1371	0.00
13:29	1371	1371	1371	1371	0.00
13:32	1371	1371	1371	1371	0.00
13:35	1371	1371	1371	1371	0.00
13:38	1371	1371	1371	1371	0.00
13:41	1370	1369	1369	1369	2,218.00
13:44	1369	1369	1369	1369	2,696.00
13:47	1369	1369	1369	1369	0.00
13:50	1367	1367	1367	1367	3,704.00
13:53	1367	1367	1367	1367	0.00
13:56	1367	1367	1367	1367	0.00
13:59	1363	1363	1363	1363	626.00
14:02	1363	1363	1363	1363	0.00
14:05	1364	1364	1364	1364	6,397.00
14:08	1364	1364	1364	1364	0.00
14:11	1364	1364	1364	1364	0.00
14:14	1364	1364	1364	1364	0.00
14:17	1364	1364	1364	1364	0.00
14:20	1364	1364	1364	1364	0.00
14:23	1365	1365	1365	1365	1,760.00
14:26	1368	1367	1367	1368	3,979.00
14:29	1368	1366	1368	1366	5,429.00
14:32	1366	1366	1366	1366	0.00
14:35	1364	1364	1364	1364	1,554.00
14:38	1364	1364	1364	1364	0.00
14:41	1364	1364	1364	1364	0.00
14:44	1364	1364	1364	1364	0.00
14:59	1366	1365	1365	1366	12,315.00
15:05	1367	1367	1367	1367	0.00
15:11	1368	1365	1368	1365	6,482.00
15:17	1365	1365	1365	1365	0.00
15:20	1365	1365	1365	1365	0.00
15:23	1367	1367	1367	1367	997.00
15:26	1367	1367	1367	1367	0.00
15:29	1367	1367	1367	1367	0.00
15:32	1366	1366	1366	1366	6,898.00
15:35	1366	1366	1366	1366	0.00
15:38	1366	1366	1366	1366	0.00
15:41	1367	1367	1367	1367	25,084.00
15:44	1365	1362	1365	1362	4,701.00
15:47	1362	1362	1362	1362	776.00
15:50	1365	1365	1365	1365	4,804.00
15:53	1365	1362	1362	1365	3,410.00
15:56	1365	1365	1365	1365	0.00
15:59	1365	1365	1365	1365	0.00
16:02	1365	1365	1365	1365	0.00
16:05	1359	1358	1359	1358	2,758.00
16:08	1362	1362	1362	1362	1,825.00
16:11	1364	1364	1364	1364	259.00
16:14	1364	1364	1364	1364	0.00
16:17	1361	1361	1361	1361	95.00
16:20	1361	1361	1361	1361	598.00
16:23	1362	1362	1362	1362	1,974.00
16:26	1362	1362	1362	1362	0.00
16:29	1362	1362	1362	1362	0.00
16:32	1365	1365	1365	1365	8,517.00
16:35	1365	1365	1365	1365	559.00
16:38	1362	1361	1361	1362	1,497.00
16:41	1358	1358	1358	1358	1,561.00
16:44	1358	1358	1358	1358	0.00
16:47	1362	1361	1361	1362	5,662.00
16:50	1362	1362	1362	1362	0.00
16:53	1362	1362	1362	1362	2,914.00
16:56	1362	1362	1362	1362	1,498.00
16:59	1365	1362	1362	1365	10,938.00
17:02	1364	1362	1362	1362	24,696.00
17:05	1364	1362	1362	1364	9,862.00
17:08	1365	1365	1365	1365	5,951.00
17:11	1367	1366	1366	1367	54,044.00
17:14	1367	1367	1367	1367	0.00
17:17	1367	1367	1367	1367	0.00
17:20	1367	1367	1367	1367	0.00
17:23	1367	1367	1367	1367	0.00
17:26	1367	1367	1367	1367	0.00
17:29	1367	1367	1367	1367	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025 09:15	1390	1390	1390	1390	0.00
06.07.2025 09:45	1390	1390	-99.99	-99.99	0.00
06.07.2025 10:15	1398	1390	1390	1398	23,418.00
06.07.2025 10:45	1401	1393	1398	1400	37,365.00
06.07.2025 11:15	1397	1390	1397	1390	77,354.00
06.07.2025 11:45	1390	1381	1390	1385	50,476.00
06.07.2025 12:15	1387	1382	1385	1387	69,135.00
06.07.2025 12:45	1387	1382	1387	1382	17,407.00
06.07.2025 13:15	1386	1380	1383	1380	169,604.00
06.07.2025 13:45	1380	1371	1380	1372	190,318.00
06.07.2025 14:15	1380	1372	1375	1373	83,680.00
06.07.2025 14:45	1379	1374	1377	1379	57,327.00
06.07.2025 15:15	1379	1374	1379	1378	32,983.00
06.07.2025 15:45	1384	1369	1375	1371	131,752.00
06.07.2025 16:15	1376	1370	1370	1370	254,628.00
06.07.2025 16:45	1370	1370	1370	1370	0.00
06.07.2025 17:15	1370	1370	1370	1370	0.00
06.07.2025 17:45	1370	1370	1370	1370	0.00
07.07.2025 09:15	1370	1370	1370	1370	0.00
07.07.2025 09:45	1370	1370	-99.99	-99.99	0.00
07.07.2025 10:15	1370	1351	1370	1354	34,894.00
07.07.2025 10:45	1357	1350	1356	1354	36,538.00
07.07.2025 11:15	1363	1351	1359	1362	53,637.00
07.07.2025 11:45	1363	1358	1362	1358	26,117.00
07.07.2025 12:15	1361	1353	1358	1358	59,934.00
07.07.2025 12:45	1361	1357	1358	1360	34,356.00
07.07.2025 13:15	1359	1355	1359	1356	101,019.00
07.07.2025 13:45	1357	1352	1355	1354	49,946.00
07.07.2025 14:15	1369	1355	1355	1368	62,692.00
07.07.2025 14:45	1383	1374	1374	1377	94,582.00
07.07.2025 15:15	1379	1372	1377	1375	120,091.00
07.07.2025 15:45	1377	1368	1372	1377	168,616.00
07.07.2025 16:15	1376	1357	1374	1362	121,074.00
07.07.2025 16:45	1366	1355	1363	1355	133,316.00
07.07.2025 17:15	1380	1352	1354	1364	90,310.00
07.07.2025 17:45	1399	1369	1377	1369	979,486.00
08.07.2025 09:15	1369	1369	1369	1369	0.00
08.07.2025 09:45	1369	1369	-99.99	-99.99	0.00
08.07.2025 10:15	1369	1340	1364	1347	173,630.00
08.07.2025 10:45	1352	1335	1352	1343	148,772.00
08.07.2025 11:15	1343	1332	1341	1340	470,147.00
08.07.2025 11:45	1340	1330	1340	1333	147,527.00
08.07.2025 12:15	1335	1330	1333	1331	105,166.00
08.07.2025 12:45	1334	1328	1330	1330	81,311.00
08.07.2025 13:15	1333	1327	1330	1329	46,110.00
08.07.2025 13:45	1331	1325	1331	1330	61,406.00
08.07.2025 14:15	1332	1327	1329	1327	42,327.00
08.07.2025 14:45	1327	1317	1325	1326	118,411.00
08.07.2025 15:15	1326	1323	1326	1325	33,761.00
08.07.2025 15:45	1329	1320	1325	1328	145,535.00
08.07.2025 16:15	1334	1325	1326	1334	98,658.00
08.07.2025 16:45	1333	1322	1332	1326	228,768.00
08.07.2025 17:15	1328	1319	1325	1323	171,334.00
08.07.2025 17:45	1328	1282	1282	1322	1,801,586.00
09.07.2025 09:15	1322	1322	1322	1322	0.00
09.07.2025 09:45	1322	1322	-99.99	-99.99	0.00
09.07.2025 10:15	1355	1236	1335	1346	362,447.00
09.07.2025 10:45	1357	1346	1346	1348	87,687.00
09.07.2025 11:15	1350	1341	1348	1346	37,540.00
09.07.2025 11:45	1353	1348	1348	1350	92,745.00
09.07.2025 12:15	1352	1349	1350	1351	185,690.00
09.07.2025 12:45	1353	1347	1352	1347	135,930.00
09.07.2025 13:15	1348	1339	1347	1339	39,262.00
09.07.2025 13:45	1339	1332	1338	1335	50,114.00
09.07.2025 14:15	1340	1329	1335	1339	49,646.00
09.07.2025 14:45	1350	1339	1339	1349	245,411.00
09.07.2025 15:15	1350	1345	1350	1348	79,261.00
09.07.2025 15:45	1350	1343	1348	1350	116,944.00
09.07.2025 16:15	1350	1346	1349	1346	29,043.00
09.07.2025 16:45	1352	1346	1348	1350	425,172.00
09.07.2025 17:15	1375	1348	1349	1374	660,045.00
09.07.2025 17:45	1395	1374	1374	1374	937,590.00
10.07.2025 09:15	1374	1374	1374	1374	0.00
10.07.2025 09:45	1385	1385	-99.99	-99.99	0.00
10.07.2025 10:15	1386	1368	1385	1375	151,886.00
10.07.2025 10:45	1375	1369	1374	1373	70,860.00
10.07.2025 11:15	1374	1370	1373	1371	72,165.00
10.07.2025 11:45	1369	1365	1368	1367	10,240.00
10.07.2025 12:15	1372	1369	1371	1369	41,029.00
10.07.2025 12:45	1369	1366	1368	1369	25,442.00
10.07.2025 13:15	1374	1364	1368	1372	113,030.00
10.07.2025 13:45	1371	1368	1371	1369	29,294.00
10.07.2025 14:15	1369	1363	1369	1364	20,123.00
10.07.2025 14:45	1368	1364	1365	1364	13,025.00
10.07.2025 15:15	1368	1364	1365	1365	55,175.00
10.07.2025 15:45	1367	1364	1367	1367	76,862.00
10.07.2025 16:15	1365	1358	1365	1364	23,609.00
10.07.2025 16:45	1365	1358	1361	1358	31,018.00
10.07.2025 17:15	1369	1361	1361	1367	161,926.00
10.07.2025 17:45	1372	1368	1368	1368	444,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2024	1,125.41	1,098.15	1,125.41	1,121.52	142,729.00
15.07.2024	1,139.04	1,101.07	1,124.44	1,105.94	166,228.00
16.07.2024	1,122.49	1,098.15	1,105.94	1,119.57	235,544.00
17.07.2024	1,121.52	1,108.86	1,119.57	1,112.76	108,503.00
18.07.2024	1,167.27	1,114.70	1,121.52	1,126.38	926,299.00
21.07.2024	1,120.54	1,105.94	1,109.83	1,115.68	108,322.00
22.07.2024	1,137.09	1,107.89	1,115.68	1,130.28	856,926.00
23.07.2024	1,162.41	1,129.31	1,130.28	1,153.64	252,984.00
24.07.2024	1,162.41	1,148.78	1,156.56	1,154.62	447,732.00
25.07.2024	1,159.49	1,120.54	1,158.51	1,140.99	236,220.00
28.07.2024	1,128.33	1,086.47	1,124.44	1,099.13	196,769.00
29.07.2024	1,115.68	1,061.16	1,115.68	1,061.16	290,904.00
30.07.2024	1,067.97	1,035.85	1,061.16	1,039.74	183,442.00
31.07.2024	1,049.48	1,015.40	1,039.74	1,019.30	204,576.00
01.08.2024	1,029.03	1,006.64	1,018.32	1,019.30	428,989.00
04.08.2024	1,043.63	994.96	1,004.69	1,018.32	136,978.00
05.08.2024	1,012.48	973.54	984.25	1,003.72	184,774.00
06.08.2024	1,050.45	1,009.56	1,018.32	1,050.45	119,974.00
07.08.2024	1,096.21	1,050.45	1,050.45	1,055.32	123,120.00
08.08.2024	1,075.76	1,042.66	1,051.42	1,059.21	185,772.00
11.08.2024	1,083.55	1,056.29	1,059.21	1,058.24	54,117.00
12.08.2024	1,057.26	1,009.56	1,056.29	1,024.16	177,690.00
14.08.2024	1,083.55	1,024.16	1,024.16	1,070.89	196,915.00
15.08.2024	1,143.91	1,086.47	1,106.91	1,125.41	1,769,887.00
18.08.2024	1,147.80	1,125.41	1,125.41	1,143.91	133,704.00
19.08.2024	1,164.35	1,123.46	1,140.99	1,148.78	455,701.00
20.08.2024	1,198.43	1,162.41	1,165.33	1,168.25	1,283,321.00
21.08.2024	1,160.46	1,126.38	1,155.59	1,144.88	186,948.00
22.08.2024	1,162.41	1,125.41	1,161.43	1,157.54	223,639.00
25.08.2024	1,189.66	1,146.83	1,157.54	1,163.38	386,647.00
26.08.2024	1,183.82	1,156.56	1,163.38	1,163.38	132,651.00
27.08.2024	1,193.56	1,161.43	1,163.38	1,188.69	321,785.00
28.08.2024	1,226.66	1,181.88	1,188.69	1,223.74	329,588.00
29.08.2024	1,224.71	1,197.45	1,197.45	1,215.95	187,558.00
01.09.2024	1,220.82	1,191.61	1,215.95	1,201.35	121,540.00
02.09.2024	1,215.95	1,194.53	1,195.51	1,212.06	74,340.00
03.09.2024	1,209.14	1,183.82	1,209.14	1,191.61	331,314.00
04.09.2024	1,201.35	1,177.01	1,201.35	1,196.48	204,686.00
05.09.2024	1,256.84	1,200.37	1,200.37	1,250.02	663,185.00
08.09.2024	1,252.94	1,226.66	1,252.94	1,243.21	141,319.00
09.09.2024	1,261.71	1,200.37	1,258.79	1,243.21	561,478.00
10.09.2024	1,265.60	1,231.53	1,260.73	1,243.21	629,916.00
11.09.2024	1,261.71	1,228.61	1,255.87	1,250.02	253,115.00
12.09.2024	1,298.70	1,258.79	1,265.60	1,297.73	355,056.00
15.09.2024	1,311.36	1,239.32	1,309.41	1,263.65	214,443.00
16.09.2024	1,271.44	1,207.19	1,259.76	1,236.39	564,387.00
17.09.2024	1,269.50	1,224.71	1,236.39	1,240.29	380,470.00
18.09.2024	1,255.87	1,221.79	1,240.29	1,238.34	221,590.00
19.09.2024	1,269.50	1,226.66	1,248.08	1,226.66	235,281.00
22.09.2024	1,234.45	1,210.11	1,221.79	1,211.08	145,026.00
23.09.2024	1,239.32	1,208.16	1,211.08	1,228.61	236,751.00
24.09.2024	1,261.71	1,222.77	1,244.18	1,247.10	254,438.00
25.09.2024	1,268.52	1,241.26	1,247.10	1,268.52	116,833.00
26.09.2024	1,308.44	1,255.87	1,287.99	1,261.71	227,889.00
29.09.2024	1,319.15	1,270.47	1,270.47	1,304.54	280,869.00
30.09.2024	1,333.75	1,287.02	1,304.54	1,333.75	180,705.00
01.10.2024	1,366.85	1,315.25	1,315.25	1,319.15	268,334.00
06.10.2024	1,369.77	1,332.78	1,350.30	1,359.06	195,595.00
07.10.2024	1,366.85	1,340.56	1,366.85	1,351.27	153,103.00
08.10.2024	1,359.06	1,312.33	1,357.11	1,320.12	241,335.00
09.10.2024	1,339.59	1,320.12	1,320.12	1,324.99	314,614.00
10.10.2024	1,324.99	1,297.73	1,324.99	1,306.49	214,237.00
13.10.2024	1,321.09	1,306.49	1,306.49	1,307.46	93,629.00
14.10.2024	1,334.72	1,294.81	1,307.46	1,295.78	150,211.00
15.10.2024	1,347.38	1,295.78	1,295.78	1,332.78	259,099.00
20.10.2024	1,361.01	1,333.75	1,351.27	1,355.17	131,095.00
21.10.2024	1,357.11	1,324.99	1,357.11	1,329.85	165,322.00
22.10.2024	1,333.75	1,296.75	1,333.75	1,304.54	243,138.00
27.10.2024	1,337.64	1,308.44	1,334.72	1,308.44	150,913.00
28.10.2024	1,325.96	1,305.52	1,308.44	1,316.22	248,256.00
29.10.2024	1,334.72	1,276.31	1,334.72	1,299.67	212,431.00
30.10.2024	1,361.98	1,300.65	1,301.62	1,356.14	336,295.00
31.10.2024	1,370.74	1,344.46	1,356.14	1,352.25	236,027.00
03.11.2024	1,368.80	1,334.72	1,352.25	1,350.30	68,753.00
04.11.2024	1,359.06	1,307.46	1,345.43	1,317.20	225,332.00
05.11.2024	1,317.20	1,271.44	1,316.22	1,276.31	316,067.00
06.11.2024	1,307.46	1,272.42	1,276.31	1,276.31	268,464.00
07.11.2024	1,294.81	1,262.68	1,276.31	1,294.81	1,212,416.00
10.11.2024	1,333.75	1,294.81	1,294.81	1,329.85	157,067.00
11.11.2024	1,390.21	1,324.01	1,329.85	1,389.24	328,371.00
12.11.2024	1,396.06	1,378.53	1,378.53	1,386.32	172,493.00
13.11.2024	1,428.18	1,363.93	1,386.32	1,428.18	268,398.00
14.11.2024	1,433.05	1,391.19	1,428.18	1,392.16	229,547.00
17.11.2024	1,410.66	1,388.27	1,410.66	1,392.16	187,269.00
18.11.2024	1,400.92	1,373.66	1,400.92	1,387.29	330,349.00
19.11.2024	1,414.55	1,372.69	1,387.29	1,392.16	848,413.00
20.11.2024	1,501.20	1,404.82	1,405.79	1,489.51	470,281.00
21.11.2024	1,570.32	1,485.62	1,505.09	1,489.51	566,678.00
24.11.2024	1,511.91	1,460.31	1,472.96	1,494.38	225,832.00
25.11.2024	1,515.80	1,477.83	1,494.38	1,509.96	512,830.00
26.11.2024	1,565.45	1,505.09	1,509.96	1,518.72	639,021.00
27.11.2024	1,521.64	1,448.63	1,518.72	1,499.25	443,137.00
28.11.2024	1,552.80	1,487.57	1,499.25	1,521.64	556,021.00
01.12.2024	1,558.64	1,523.59	1,526.51	1,534.30	175,683.00
02.12.2024	1,549.97	1,512.74	1,546.05	1,528.42	287,068.00
03.12.2024	1,560.75	1,536.26	1,544.10	1,548.99	349,275.00
04.12.2024	1,563.69	1,522.54	1,548.99	1,537.24	211,552.00
05.12.2024	1,560.75	1,513.72	1,537.24	1,548.01	474,904.00
08.12.2024	1,560.75	1,519.60	1,554.87	1,519.60	248,990.00
09.12.2024	1,528.42	1,355.00	1,523.52	1,398.11	5,617,483.00
10.12.2024	1,416.73	1,381.46	1,409.87	1,404.97	1,146,015.00
11.12.2024	1,426.52	1,382.44	1,402.03	1,402.03	1,818,022.00
12.12.2024	1,400.07	1,366.76	1,400.07	1,390.27	546,945.00
15.12.2024	1,386.35	1,301.12	1,384.40	1,327.57	994,208.00
16.12.2024	1,370.68	1,329.53	1,329.53	1,365.78	643,733.00
17.12.2024	1,379.50	1,352.06	1,369.70	1,360.88	419,945.00
18.12.2024	1,384.40	1,351.08	1,360.88	1,372.64	311,059.00
19.12.2024	1,348.14	1,321.69	1,346.18	1,327.57	577,056.00
22.12.2024	1,372.64	1,338.35	1,362.84	1,347.16	405,191.00
23.12.2024	1,366.76	1,323.65	1,354.02	1,326.59	680,350.00
24.12.2024	1,344.23	1,319.73	1,334.43	1,341.29	418,983.00
25.12.2024	1,349.12	1,323.65	1,341.29	1,323.65	258,780.00
26.12.2024	1,332.47	1,303.08	1,312.87	1,314.83	249,171.00
29.12.2024	1,323.65	1,297.20	1,314.83	1,312.87	622,415.00
30.12.2024	1,325.61	1,291.32	1,312.87	1,294.26	580,591.00
31.12.2024	1,332.47	1,294.26	1,296.22	1,329.53	536,935.00
01.01.2025	1,346.18	1,317.77	1,327.57	1,326.59	169,940.00
02.01.2025	1,335.41	1,305.03	1,332.47	1,318.75	473,011.00
05.01.2025	1,330.51	1,306.99	1,310.91	1,322.67	144,220.00
06.01.2025	1,360.88	1,322.67	1,322.67	1,338.35	490,762.00
07.01.2025	1,346.18	1,315.81	1,343.25	1,332.47	423,486.00
08.01.2025	1,332.47	1,273.68	1,330.51	1,280.54	644,651.00
09.01.2025	1,290.34	1,268.78	1,280.54	1,276.62	353,075.00
12.01.2025	1,275.64	1,246.25	1,264.86	1,249.19	378,898.00
13.01.2025	1,266.82	1,245.27	1,247.23	1,262.91	726,555.00
14.01.2025	1,282.50	1,260.95	1,263.89	1,277.60	446,762.00
15.01.2025	1,340.31	1,267.80	1,279.56	1,335.41	791,225.00
16.01.2025	1,354.02	1,308.95	1,352.06	1,330.51	537,958.00
19.01.2025	1,343.25	1,327.57	1,334.43	1,336.39	279,760.00
20.01.2025	1,343.25	1,301.12	1,336.39	1,318.75	430,296.00
21.01.2025	1,326.59	1,300.14	1,318.75	1,308.95	256,871.00
22.01.2025	1,314.83	1,281.52	1,308.95	1,288.38	354,364.00
23.01.2025	1,296.22	1,274.66	1,288.38	1,285.44	318,265.00
26.01.2025	1,313.85	1,283.48	1,285.44	1,309.93	261,971.00
27.01.2025	1,307.97	1,282.50	1,291.32	1,307.97	569,645.00
28.01.2025	1,311.89	1,273.68	1,307.97	1,292.30	187,272.00
29.01.2025	1,328.55	1,296.22	1,296.22	1,328.55	493,919.00
30.01.2025	1,342.27	1,313.85	1,315.81	1,314.83	321,953.00
02.02.2025	1,325.61	1,303.08	1,314.83	1,320.71	76,186.00
03.02.2025	1,306.01	1,279.56	1,295.24	1,295.24	312,096.00
04.02.2025	1,350.10	1,306.99	1,306.99	1,350.10	614,408.00
05.02.2025	1,364.80	1,333.45	1,349.12	1,350.10	871,205.00
06.02.2025	1,340.31	1,314.83	1,315.81	1,317.77	2,321,107.00
09.02.2025	1,313.85	1,288.38	1,313.85	1,307.97	132,461.00
10.02.2025	1,344.23	1,308.95	1,314.83	1,339.33	451,112.00
11.02.2025	1,343.25	1,296.22	1,343.25	1,310.91	447,801.00
12.02.2025	1,311.89	1,264.86	1,310.91	1,277.60	422,815.00
13.02.2025	1,320.71	1,278.58	1,278.58	1,313.85	287,139.00
16.02.2025	1,325.61	1,300.14	1,313.85	1,325.61	176,563.00
17.02.2025	1,345.20	1,306.99	1,306.99	1,334.43	377,312.00
18.02.2025	1,344.23	1,319.73	1,344.23	1,340.31	402,903.00
19.02.2025	1,344.23	1,305.03	1,340.31	1,312.87	501,784.00
20.02.2025	1,322.67	1,298.18	1,322.67	1,312.87	254,889.00
23.02.2025	1,315.81	1,292.30	1,312.87	1,296.22	106,421.00
24.02.2025	1,304.06	1,278.58	1,296.22	1,296.22	241,141.00
25.02.2025	1,296.22	1,278.58	1,296.22	1,278.58	301,503.00
26.02.2025	1,291.32	1,259.97	1,278.58	1,263.89	305,685.00
27.02.2025	1,272.70	1,192.36	1,244.29	1,219.80	1,152,098.00
02.03.2025	1,238.41	1,178.65	1,219.80	1,218.82	448,268.00
03.03.2025	1,232.53	1,202.16	1,218.82	1,231.55	352,101.00
04.03.2025	1,234.49	1,175.71	1,234.49	1,185.50	351,399.00
05.03.2025	1,209.02	1,141.42	1,185.50	1,155.13	476,509.00
06.03.2025	1,169.83	1,116.92	1,169.83	1,136.52	433,908.00
09.03.2025	1,167.87	1,135.54	1,136.52	1,156.11	126,462.00
10.03.2025	1,166.89	1,092.43	1,156.11	1,103.21	417,523.00
11.03.2025	1,130.64	1,075.77	1,096.35	1,130.64	488,329.00
12.03.2025	1,168.85	1,125.74	1,130.64	1,156.11	253,514.00
13.03.2025	1,156.11	1,136.52	1,146.31	1,147.29	372,364.00
16.03.2025	1,195.30	1,157.09	1,157.09	1,195.30	205,833.00
17.03.2025	1,202.16	1,167.87	1,171.79	1,172.77	263,354.00
18.03.2025	1,167.87	1,130.64	1,159.05	1,131.62	400,901.00
19.03.2025	1,148.27	1,130.64	1,131.62	1,146.31	408,363.00
20.03.2025	1,179.63	1,132.60	1,149.25	1,159.05	1,175,774.00
23.03.2025	1,159.05	1,091.45	1,159.05	1,091.45	299,669.00
24.03.2025	1,126.72	1,091.45	1,091.45	1,111.04	433,197.00
25.03.2025	1,129.66	1,088.51	1,111.04	1,117.90	252,776.00
26.03.2025	1,128.68	1,097.33	1,117.90	1,105.16	209,136.00
27.03.2025	1,138.48	1,090.47	1,098.31	1,138.48	414,905.00
30.03.2025	1,136.52	1,113.98	1,121.82	1,123.78	87,105.00
31.03.2025	1,134.56	1,084.59	1,113.00	1,115.94	338,321.00
01.04.2025	1,136.74	1,114.95	1,130.79	1,129.80	135,165.00
02.04.2025	1,165.45	1,129.80	1,134.76	1,164.46	236,130.00
03.04.2025	1,175.35	1,139.71	1,164.46	1,157.53	417,693.00
06.04.2025	1,117.92	1,087.23	1,105.05	1,104.06	246,027.00
07.04.2025	1,102.08	1,043.66	1,080.30	1,088.22	698,418.00
08.04.2025	1,124.85	1,088.22	1,088.22	1,113.96	287,641.00
09.04.2025	1,110.00	1,069.40	1,104.06	1,089.21	603,732.00
10.04.2025	1,158.52	1,125.84	1,133.77	1,153.57	301,282.00
14.04.2025	1,181.29	1,163.47	1,163.47	1,170.40	156,834.00
15.04.2025	1,187.24	1,169.41	1,170.40	1,187.24	136,558.00
16.04.2025	1,187.24	1,166.44	1,187.24	1,179.31	114,861.00
17.04.2025	1,201.10	1,173.37	1,188.23	1,188.23	200,910.00
20.04.2025	1,222.88	1,188.23	1,188.23	1,222.88	209,833.00
21.04.2025	1,218.92	1,191.20	1,217.93	1,213.97	171,417.00
22.04.2025	1,267.44	1,213.97	1,213.97	1,267.44	318,805.00
23.04.2025	1,289.22	1,250.61	1,270.41	1,254.57	383,216.00
24.04.2025	1,266.45	1,237.74	1,253.58	1,259.52	215,944.00
27.04.2025	1,272.39	1,256.55	1,265.46	1,264.47	56,011.00
28.04.2025	1,264.47	1,224.86	1,258.53	1,231.79	313,083.00
29.04.2025	1,250.61	1,231.79	1,231.79	1,244.67	107,937.00
04.05.2025	1,260.51	1,234.76	1,252.59	1,239.72	102,324.00
05.05.2025	1,239.72	1,211.99	1,239.72	1,227.83	257,512.00
06.05.2025	1,240.71	1,197.14	1,221.89	1,197.14	1,527,807.00
07.05.2025	1,240.71	1,197.14	1,197.14	1,240.71	760,568.00
08.05.2025	1,243.68	1,217.93	1,237.74	1,236.74	466,092.00
11.05.2025	1,246.65	1,228.82	1,236.74	1,238.73	124,219.00
12.05.2025	1,255.56	1,220.90	1,250.61	1,240.71	299,233.00
13.05.2025	1,250.61	1,228.82	1,247.64	1,247.64	236,201.00
14.05.2025	1,291.21	1,238.73	1,247.64	1,269.42	364,861.00
15.05.2025	1,288.23	1,265.46	1,269.42	1,276.35	200,324.00
18.05.2025	1,313.98	1,277.34	1,276.35	1,310.02	155,600.00
19.05.2025	1,334.77	1,299.13	1,334.77	1,315.96	289,583.00
20.05.2025	1,326.85	1,305.07	1,310.02	1,309.03	219,978.00
21.05.2025	1,324.87	1,296.16	1,309.03	1,323.88	302,413.00
22.05.2025	1,323.88	1,291.21	1,297.15	1,306.06	240,342.00
25.05.2025	1,330.81	1,309.03	1,314.97	1,323.88	183,014.00
26.05.2025	1,350.62	1,304.08	1,327.84	1,317.94	488,609.00
27.05.2025	1,320.91	1,293.19	1,317.94	1,296.16	182,006.00
28.05.2025	1,297.15	1,269.42	1,296.16	1,277.34	268,805.00
29.05.2025	1,260.51	1,208.03	1,213.97	1,223.87	3,113,837.00
03.06.2025	1,242.69	1,211.99	1,236.74	1,223.87	284,142.00
04.06.2025	1,231.79	1,210.01	1,216.94	1,211.00	197,687.00
05.06.2025	1,230.00	1,201.00	1,211.00	1,210.00	1,004,276.00
08.06.2025	1,220.00	1,190.00	1,210.00	1,204.00	162,479.00
09.06.2025	1,210.00	1,141.00	1,204.00	1,157.00	789,244.00
10.06.2025	1,159.00	1,130.00	1,157.00	1,155.00	435,989.00
11.06.2025	1,177.00	1,114.00	1,155.00	1,177.00	1,811,708.00
12.06.2025	1,168.00	1,140.00	1,156.00	1,155.00	1,405,694.00
15.06.2025	1,173.00	1,132.00	1,132.00	1,165.00	383,981.00
16.06.2025	1,204.00	1,161.00	1,165.00	1,203.00	670,253.00
17.06.2025	1,223.00	1,201.00	1,203.00	1,222.00	2,545,598.00
18.06.2025	1,243.00	1,201.00	1,201.00	1,238.00	347,898.00
19.06.2025	1,245.00	1,206.00	1,238.00	1,208.00	730,601.00
22.06.2025	1,239.00	1,215.00	1,215.00	1,235.00	361,309.00
23.06.2025	1,242.00	1,215.00	1,235.00	1,226.00	257,115.00
24.06.2025	1,288.00	1,248.00	1,248.00	1,280.00	576,572.00
25.06.2025	1,290.00	1,260.00	1,280.00	1,283.00	350,028.00
26.06.2025	1,292.00	1,250.00	1,272.00	1,270.00	274,184.00
29.06.2025	1,320.00	1,260.00	1,270.00	1,320.00	178,556.00
30.06.2025	1,353.00	1,303.00	1,335.00	1,334.00	607,496.00
01.07.2025	1,369.00	1,328.00	1,349.00	1,356.00	300,776.00
02.07.2025	1,390.00	1,366.00	1,369.00	1,379.00	505,455.00
03.07.2025	1,402.00	1,365.00	1,379.00	1,390.00	928,408.00
06.07.2025	1,401.00	1,370.00	1,390.00	1,370.00	140,009.00
07.07.2025	1,383.00	1,350.00	1,370.00	1,369.00	241,798.00
08.07.2025	1,364.00	1,317.00	1,364.00	1,322.00	665,916.00
09.07.2025	1,375.00	1,322.00	1,322.00	1,374.00	438,195.00
10.07.2025	1,386.00	1,358.00	1,385.00	1,368.00	192,540.00

צרו איתנו קשר *5988