גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1049	1049	1049	1049	0.00
09:47	1089	1089	1089	1089	0.00
09:50	1089	1089	1089	1089	0.00
09:53	1088	1088	1088	1088	0.00
09:56	1060	1060	1060	1060	0.00
09:59	1060	1049	1060	1049	28,648.00
10:02	1049	1049	1049	1049	0.00
10:05	1040	1030	1030	1040	3,827.00
10:08	1034	1034	1034	1034	4,042.00
10:14	1040	1038	1039	1040	23,579.00
10:23	1048	1048	1048	1048	0.00
10:32	1036	1036	1036	1036	0.00
10:38	1032	1032	1032	1032	2,807.00
10:44	1036	1032	1032	1036	16,122.00
10:47	1033	1033	1033	1033	2,623.00
10:53	1019	1019	1019	1019	2,333.00
10:59	1015	1015	1015	1015	669.00
11:05	1030	1028	1028	1030	14,011.00
11:11	1031	1027	1027	1031	16,125.00
11:17	1020	1018	1020	1018	18,844.00
11:23	1015	1011	1015	1012	11,679.00
11:26	1012	1012	1012	1012	1,396.00
11:38	1016	1015	1016	1015	15,569.00
11:44	1009	1009	1009	1009	1,150.00
11:53	1015	1014	1015	1015	8,677.00
11:59	1012	1012	1012	1012	597.00
12:05	1011	1011	1011	1011	353.00
12:11	1016	1014	1016	1014	22,113.00
12:17	1011	1008	1008	1011	25,990.00
12:26	1015	1014	1014	1014	6,551.00
12:32	1013	1013	1013	1013	0.00
12:35	1012	1012	1012	1012	14,987.00
12:38	1012	1012	1012	1012	0.00
12:44	1021	1013	1013	1015	41,171.00
12:50	1019	1019	1019	1019	754.00
12:53	1015	1014	1014	1015	4,361.00
12:56	1015	1015	1015	1015	0.00
13:02	1018	1018	1018	1018	13,905.00
13:05	1020	1020	1020	1020	765.00
13:08	1022	1022	1022	1022	12,468.00
13:11	1022	1022	1022	1022	0.00
13:17	1029	1028	1028	1029	19,864.00
13:23	1020	1020	1020	1020	0.00
13:26	1021	1021	1021	1021	8,168.00
13:29	1018	1015	1018	1015	25,994.00
13:32	1015	1015	1015	1015	0.00
13:35	1017	1015	1016	1015	44,167.00
13:38	1014	1014	1014	1014	5,800.00
13:41	1013	1012	1012	1013	2,055.00
13:44	1013	1013	1013	1013	0.00
13:47	1015	1015	1015	1015	720.00
13:50	1015	1015	1015	1015	0.00
13:53	1016	1015	1015	1016	4,306.00
13:56	1015	1015	1015	1015	649.00
13:59	1017	1017	1017	1017	12,529.00
14:02	1019	1017	1017	1019	78,784.00
14:05	1019	1019	1019	1019	0.00
14:08	1022	1022	1022	1022	9,453.00
14:11	1021	1021	1021	1021	704.00
14:17	1020	1017	1019	1017	49,736.00
14:20	1017	1017	1017	1017	0.00
14:23	1018	1016	1016	1018	14,015.00
14:26	1030	1026	1026	1028	2,824.00
14:29	1031	1031	1031	1031	2,154.00
14:32	1041	1037	1037	1041	4,002.00
14:35	1041	1041	1041	1041	0.00
14:38	1036	1035	1035	1036	20,674.00
14:41	1043	1042	1042	1043	9,355.00
14:44	1038	1038	1038	1038	1,702.00
14:47	1032	1029	1032	1030	24,634.00
14:50	1032	1027	1027	1032	18,130.00
14:53	1031	1027	1027	1031	11,328.00
14:56	1031	1031	1031	1031	0.00
14:59	1028	1028	1028	1028	10,403.00
15:02	1034	1030	1034	1030	23,336.00
15:05	1031	1030	1030	1031	6,525.00
15:08	1030	1029	1030	1029	11,626.00
15:14	1033	1032	1032	1033	12,199.00
15:20	1033	1033	1033	1033	9,389.00
15:26	1033	1033	1033	1033	9,389.00
15:32	1038	1036	1038	1036	4,061.00
15:35	1051	1045	1045	1051	131,983.00
15:38	1060	1056	1056	1057	35,225.00
15:41	1072	1057	1057	1067	126,123.00
15:44	1068	1060	1067	1060	44,560.00
15:47	1061	1058	1061	1061	30,756.00
15:50	1067	1064	1066	1065	26,281.00
15:53	1065	1064	1064	1065	42,317.00
15:56	1064	1055	1064	1055	69,306.00
15:59	1053	1048	1053	1049	117,275.00
16:02	1048	1047	1048	1048	7,513.00
16:05	1047	1045	1047	1045	14,085.00
16:08	1049	1049	1049	1049	4,007.00
16:11	1049	1047	1047	1049	28,969.00
16:17	1047	1046	1047	1046	19,566.00
16:23	1049	1042	1049	1042	70,828.00
16:26	1044	1037	1044	1038	61,432.00
16:32	1041	1038	1038	1040	31,369.00
16:35	1044	1042	1043	1043	13,034.00
16:38	1048	1042	1043	1048	47,647.00
16:41	1049	1046	1046	1049	60,697.00
16:50	1049	1048	1048	1049	22,815.00
16:53	1049	1048	1049	1048	20,896.00
16:56	1049	1047	1049	1049	41,745.00
17:02	1049	1047	1049	1047	28,767.00
17:05	1049	1047	1047	1049	45,649.00
17:26	1049	1049	1049	1049	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026 09:15	980	980	980	980	0.00
05.03.2026 09:45	1010	1010	-99.99	-99.99	0.00
05.03.2026 10:15	1023	980	1007	1019	1,068,489.00
05.03.2026 10:45	1044	1014	1017	1036	562,927.00
05.03.2026 11:15	1088	1030	1030	1088	2,331,756.00
05.03.2026 11:45	1087	1037	1077	1069	3,353,895.00
05.03.2026 12:15	1075	1053	1073	1056	865,031.00
05.03.2026 12:45	1058	1050	1056	1053	581,461.00
05.03.2026 13:15	1058	1040	1053	1047	893,591.00
05.03.2026 13:45	1060	1030	1046	1051	2,351,403.00
05.03.2026 14:15	1058	1029	1052	1058	1,314,335.00
05.03.2026 14:45	1053	1040	1053	1050	888,764.00
05.03.2026 15:15	1049	1033	1049	1039	325,679.00
05.03.2026 15:45	1054	1017	1031	1050	636,365.00
05.03.2026 16:15	1069	1049	1051	1065	1,569,837.00
05.03.2026 16:45	1070	1055	1060	1064	732,879.00
05.03.2026 17:15	1070	1051	1056	1058	2,849,290.00
05.03.2026 17:45	1061	1048	1055	1055	18,146.00
06.03.2026 09:15	1055	1055	1055	1055	0.00
06.03.2026 09:45	1055	1041	-99.99	-99.99	0.00
06.03.2026 10:15	1057	1039	1050	1046	193,170.00
06.03.2026 10:45	1062	1040	1051	1044	442,006.00
06.03.2026 11:15	1056	1031	1046	1037	341,427.00
06.03.2026 11:45	1038	1019	1038	1027	260,957.00
06.03.2026 12:15	1030	1018	1018	1028	242,647.00
06.03.2026 12:45	1035	1027	1030	1027	589,384.00
06.03.2026 13:15	1037	1027	1027	1037	390,219.00
06.03.2026 13:45	1037	1030	1037	1035	710,032.00
06.03.2026 14:15	1030	1030	1030	1030	1,359.00
06.03.2026 14:45	1030	1030	1030	1030	0.00
06.03.2026 15:15	1030	1030	1030	1030	0.00
06.03.2026 15:45	1030	1030	1030	1030	0.00
06.03.2026 16:15	1030	1030	1030	1030	0.00
06.03.2026 16:45	1030	1030	1030	1030	0.00
06.03.2026 17:15	1030	1030	1030	1030	0.00
06.03.2026 17:45	1030	1030	1030	1030	0.00
09.03.2026 09:15	1030	1030	1030	1030	0.00
09.03.2026 09:45	1030	1001	-99.99	-99.99	0.00
09.03.2026 10:15	1057	980	1030	1004	402,673.00
09.03.2026 10:45	1020	1004	1010	1008	455,857.00
09.03.2026 11:15	1039	1005	1006	1029	517,863.00
09.03.2026 11:45	1063	1029	1030	1062	667,066.00
09.03.2026 12:15	1074	1060	1060	1063	403,705.00
09.03.2026 12:45	1072	1063	1063	1067	253,899.00
09.03.2026 13:15	1076	1061	1065	1061	231,138.00
09.03.2026 13:45	1065	1053	1057	1065	269,296.00
09.03.2026 14:15	1068	1059	1063	1067	215,174.00
09.03.2026 14:45	1074	1067	1067	1070	139,770.00
09.03.2026 15:15	1074	1070	1070	1071	203,846.00
09.03.2026 15:45	1072	1070	1071	1071	337,751.00
09.03.2026 16:15	1084	1065	1071	1080	519,340.00
09.03.2026 16:45	1081	1071	1081	1072	302,365.00
09.03.2026 17:15	1072	1054	1072	1057	363,719.00
09.03.2026 17:45	1085	1050	1052	1063	880,462.00
10.03.2026 09:15	1063	1063	1063	1063	0.00
10.03.2026 09:45	1070	1063	-99.99	-99.99	0.00
10.03.2026 10:15	1078	1063	1072	1073	128,791.00
10.03.2026 10:45	1085	1068	1074	1085	530,869.00
10.03.2026 11:15	1099	1072	1077	1093	756,660.00
10.03.2026 11:45	1098	1084	1094	1090	280,088.00
10.03.2026 12:15	1087	1057	1087	1065	572,587.00
10.03.2026 12:45	1068	1056	1068	1064	449,959.00
10.03.2026 13:15	1085	1065	1065	1076	338,242.00
10.03.2026 13:45	1087	1077	1077	1086	189,854.00
10.03.2026 14:15	1094	1083	1087	1090	378,649.00
10.03.2026 14:45	1091	1085	1090	1090	187,132.00
10.03.2026 15:15	1091	1087	1090	1088	202,834.00
10.03.2026 15:45	1091	1073	1088	1077	285,189.00
10.03.2026 16:15	1076	1052	1071	1053	714,971.00
10.03.2026 16:45	1059	1043	1053	1044	400,809.00
10.03.2026 17:15	1052	1038	1042	1043	1,072,617.00
10.03.2026 17:45	1069	1049	1049	1049	1,527,144.00
11.03.2026 09:15	1049	1049	1049	1049	0.00
11.03.2026 09:45	1091	1049	-99.99	-99.99	0.00
11.03.2026 10:15	1089	1027	1060	1045	82,014.00
11.03.2026 10:45	1048	1031	1040	1037	70,672.00
11.03.2026 11:15	1036	1015	1036	1033	253,893.00
11.03.2026 11:45	1030	1005	1029	1010	303,473.00
11.03.2026 12:15	1016	1009	1009	1014	157,227.00
11.03.2026 12:45	1015	1007	1013	1013	119,916.00
11.03.2026 13:15	1025	1014	1021	1025	225,470.00
11.03.2026 13:45	1029	1012	1029	1013	144,827.00
11.03.2026 14:15	1022	1012	1012	1017	135,097.00
11.03.2026 14:45	1045	1016	1017	1039	329,416.00
11.03.2026 15:15	1038	1026	1038	1033	283,369.00
11.03.2026 15:45	1074	1032	1033	1070	731,630.00
11.03.2026 16:15	1067	1045	1060	1051	637,304.00
11.03.2026 16:45	1050	1035	1050	1049	475,119.00
11.03.2026 17:15	1049	1047	1047	1049	422,885.00
11.03.2026 17:45	1049	1049	1049	1049	35,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.03.2025	1,117.35	1,076.14	1,080.82	1,105.17	253,514.00
13.03.2025	1,105.17	1,086.44	1,095.81	1,096.74	372,364.00
16.03.2025	1,142.64	1,106.11	1,106.11	1,142.64	205,833.00
17.03.2025	1,149.19	1,116.41	1,120.16	1,121.09	263,354.00
18.03.2025	1,116.41	1,080.82	1,107.98	1,081.76	400,901.00
19.03.2025	1,097.68	1,080.82	1,081.76	1,095.81	408,363.00
20.03.2025	1,127.65	1,082.69	1,098.62	1,107.98	1,175,774.00
23.03.2025	1,107.98	1,043.36	1,107.98	1,043.36	299,669.00
24.03.2025	1,077.07	1,043.36	1,043.36	1,062.09	433,197.00
25.03.2025	1,079.88	1,040.55	1,062.09	1,068.64	252,776.00
26.03.2025	1,078.95	1,048.98	1,068.64	1,056.47	209,136.00
27.03.2025	1,088.31	1,042.42	1,049.91	1,088.31	414,905.00
30.03.2025	1,086.44	1,064.90	1,072.39	1,074.26	87,105.00
31.03.2025	1,084.57	1,036.80	1,063.96	1,066.77	338,321.00
01.04.2025	1,086.65	1,065.83	1,080.97	1,080.02	135,165.00
02.04.2025	1,114.10	1,080.02	1,084.76	1,113.15	236,130.00
03.04.2025	1,123.57	1,089.49	1,113.15	1,106.53	417,693.00
06.04.2025	1,068.66	1,039.32	1,056.36	1,055.41	246,027.00
07.04.2025	1,053.52	997.67	1,032.70	1,040.27	698,418.00
08.04.2025	1,075.29	1,040.27	1,040.27	1,064.88	287,641.00
09.04.2025	1,061.09	1,022.28	1,055.41	1,041.21	603,732.00
10.04.2025	1,107.47	1,076.24	1,083.81	1,102.74	301,282.00
14.04.2025	1,129.24	1,112.21	1,112.21	1,118.83	156,834.00
15.04.2025	1,134.92	1,117.89	1,118.83	1,134.92	136,558.00
16.04.2025	1,134.92	1,115.05	1,134.92	1,127.35	114,861.00
17.04.2025	1,148.18	1,121.67	1,135.87	1,135.87	200,910.00
20.04.2025	1,169.00	1,135.87	1,135.87	1,169.00	209,833.00
21.04.2025	1,165.21	1,138.71	1,164.27	1,160.48	171,417.00
22.04.2025	1,211.60	1,160.48	1,160.48	1,211.60	318,805.00
23.04.2025	1,232.42	1,195.50	1,214.43	1,199.29	383,216.00
24.04.2025	1,210.65	1,183.20	1,198.34	1,204.02	215,944.00
27.04.2025	1,216.33	1,201.18	1,209.70	1,208.76	56,011.00
28.04.2025	1,208.76	1,170.89	1,203.08	1,177.52	313,083.00
29.04.2025	1,195.50	1,177.52	1,177.52	1,189.82	107,937.00
04.05.2025	1,204.97	1,180.36	1,197.40	1,185.09	102,324.00
05.05.2025	1,185.09	1,158.59	1,185.09	1,173.73	257,512.00
06.05.2025	1,186.04	1,144.39	1,168.05	1,144.39	1,527,807.00
07.05.2025	1,186.04	1,144.39	1,144.39	1,186.04	760,568.00
08.05.2025	1,188.88	1,164.27	1,183.20	1,182.25	466,092.00
11.05.2025	1,191.72	1,174.68	1,182.25	1,184.15	124,219.00
12.05.2025	1,200.24	1,167.11	1,195.50	1,186.04	299,233.00
13.05.2025	1,195.50	1,174.68	1,192.66	1,192.66	236,201.00
14.05.2025	1,234.31	1,184.15	1,192.66	1,213.49	364,861.00
15.05.2025	1,231.47	1,209.70	1,213.49	1,220.11	200,324.00
18.05.2025	1,256.08	1,221.06	1,220.11	1,252.30	155,600.00
19.05.2025	1,275.96	1,241.89	1,275.96	1,257.98	289,583.00
20.05.2025	1,268.39	1,247.56	1,252.30	1,251.35	219,978.00
21.05.2025	1,266.50	1,239.05	1,251.35	1,265.55	302,413.00
22.05.2025	1,265.55	1,234.31	1,239.99	1,248.51	240,342.00
25.05.2025	1,272.18	1,251.35	1,257.03	1,265.55	183,014.00
26.05.2025	1,291.11	1,246.62	1,269.34	1,259.87	488,609.00
27.05.2025	1,262.71	1,236.21	1,259.87	1,239.05	182,006.00
28.05.2025	1,239.99	1,213.49	1,239.05	1,221.06	268,805.00
29.05.2025	1,204.97	1,154.80	1,160.48	1,169.95	3,113,837.00
03.06.2025	1,187.93	1,158.59	1,182.25	1,169.95	284,142.00
04.06.2025	1,177.52	1,156.69	1,163.32	1,157.64	197,687.00
05.06.2025	1,175.80	1,148.08	1,157.64	1,156.69	1,004,276.00
08.06.2025	1,166.24	1,137.57	1,156.69	1,150.95	162,479.00
09.06.2025	1,156.69	1,090.73	1,150.95	1,106.02	789,244.00
10.06.2025	1,107.93	1,080.21	1,106.02	1,104.11	435,989.00
11.06.2025	1,125.14	1,064.92	1,104.11	1,125.14	1,811,708.00
12.06.2025	1,116.54	1,089.77	1,105.06	1,104.11	1,405,694.00
15.06.2025	1,121.32	1,082.12	1,082.12	1,113.67	383,981.00
16.06.2025	1,150.95	1,109.84	1,113.67	1,149.99	670,253.00
17.06.2025	1,169.11	1,148.08	1,149.99	1,168.16	2,545,598.00
18.06.2025	1,188.23	1,148.08	1,148.08	1,183.45	347,898.00
19.06.2025	1,190.14	1,152.86	1,183.45	1,154.77	730,601.00
22.06.2025	1,184.41	1,161.47	1,161.47	1,180.58	361,309.00
23.06.2025	1,187.28	1,161.47	1,180.58	1,171.98	257,115.00
24.06.2025	1,231.25	1,193.01	1,193.01	1,223.60	576,572.00
25.06.2025	1,233.16	1,204.48	1,223.60	1,226.47	350,028.00
26.06.2025	1,235.07	1,194.92	1,215.95	1,214.04	274,184.00
29.06.2025	1,261.84	1,204.48	1,214.04	1,261.84	178,556.00
30.06.2025	1,293.38	1,245.59	1,276.18	1,275.22	607,496.00
01.07.2025	1,308.68	1,269.49	1,289.56	1,296.25	300,776.00
02.07.2025	1,328.75	1,305.81	1,308.68	1,318.24	505,455.00
03.07.2025	1,340.23	1,304.86	1,318.24	1,328.75	928,408.00
06.07.2025	1,339.27	1,309.64	1,328.75	1,309.64	140,009.00
07.07.2025	1,322.06	1,290.52	1,309.64	1,308.68	241,798.00
08.07.2025	1,303.90	1,258.97	1,303.90	1,263.75	665,916.00
09.07.2025	1,314.42	1,263.75	1,263.75	1,313.46	438,195.00
10.07.2025	1,324.93	1,298.16	1,323.97	1,307.72	192,540.00
13.07.2025	1,304.86	1,258.97	1,304.86	1,258.97	140,002.00
14.07.2025	1,261.84	1,230.29	1,261.84	1,236.03	292,553.00
15.07.2025	1,269.49	1,236.03	1,236.03	1,252.28	349,651.00
16.07.2025	1,277.13	1,236.98	1,277.13	1,246.54	494,272.00
17.07.2025	1,267.57	1,241.76	1,246.54	1,241.76	321,041.00
20.07.2025	1,247.50	1,227.42	1,241.76	1,241.76	88,179.00
21.07.2025	1,248.46	1,214.04	1,241.76	1,238.90	334,112.00
22.07.2025	1,241.76	1,215.00	1,238.90	1,215.00	325,266.00
23.07.2025	1,229.34	1,210.22	1,216.91	1,229.34	364,824.00
24.07.2025	1,236.98	1,198.75	1,229.34	1,204.48	462,950.00
27.07.2025	1,210.22	1,183.45	1,209.26	1,184.41	389,154.00
28.07.2025	1,202.57	1,177.72	1,184.41	1,179.63	233,732.00
29.07.2025	1,193.01	1,173.89	1,177.72	1,183.45	185,933.00
30.07.2025	1,192.06	1,161.47	1,183.45	1,161.47	170,313.00
31.07.2025	1,178.67	1,156.69	1,158.60	1,167.20	354,141.00
04.08.2025	1,168.16	1,145.21	1,167.20	1,149.04	230,797.00
05.08.2025	1,193.01	1,099.33	1,149.99	1,123.23	795,012.00
06.08.2025	1,133.74	1,099.33	1,114.62	1,100.29	366,391.00
07.08.2025	1,148.08	1,098.37	1,100.29	1,132.79	2,807,735.00
10.08.2025	1,142.35	1,128.01	1,136.61	1,128.01	97,538.00
11.08.2025	1,140.43	1,110.80	1,140.43	1,118.45	233,888.00
12.08.2025	1,126.10	1,094.55	1,126.10	1,098.37	329,002.00
13.08.2025	1,117.49	1,086.90	1,098.37	1,095.51	805,810.00
14.08.2025	1,132.79	1,097.42	1,098.37	1,108.89	417,049.00
17.08.2025	1,247.50	1,123.23	1,123.23	1,242.72	530,396.00
18.08.2025	1,263.75	1,210.22	1,242.72	1,214.04	1,354,057.00
19.08.2025	1,251.32	1,213.09	1,214.04	1,230.29	291,149.00
20.08.2025	1,235.07	1,214.04	1,230.29	1,218.82	177,761.00
21.08.2025	1,226.47	1,194.92	1,218.82	1,204.48	135,591.00
24.08.2025	1,261.84	1,226.47	1,235.07	1,261.84	4,200,022.00
25.08.2025	1,259.93	1,230.29	1,259.93	1,237.94	112,821.00
26.08.2025	1,237.94	1,210.22	1,237.94	1,228.38	368,522.00
27.08.2025	1,239.85	1,213.09	1,228.38	1,220.73	159,810.00
28.08.2025	1,239.07	1,211.08	1,220.73	1,224.59	114,890.00
31.08.2025	1,224.59	1,207.22	1,224.59	1,207.22	117,865.00
01.09.2025	1,224.59	1,194.68	1,207.22	1,224.59	1,203,827.00
02.09.2025	1,224.59	1,185.03	1,211.08	1,206.26	373,319.00
03.09.2025	1,214.94	1,186.96	1,206.26	1,186.96	145,251.00
04.09.2025	1,222.66	1,183.10	1,186.96	1,222.66	238,516.00
07.09.2025	1,246.79	1,232.31	1,241.00	1,245.82	111,009.00
08.09.2025	1,249.68	1,232.31	1,247.75	1,249.68	100,789.00
09.09.2025	1,267.05	1,241.96	1,249.68	1,265.12	220,734.00
10.09.2025	1,265.12	1,238.10	1,265.12	1,249.68	158,226.00
11.09.2025	1,250.65	1,223.63	1,249.68	1,223.63	229,411.00
14.09.2025	1,223.63	1,199.50	1,222.66	1,200.47	82,233.00
15.09.2025	1,218.80	1,178.27	1,200.47	1,189.85	1,306,124.00
16.09.2025	1,189.85	1,151.25	1,189.85	1,168.62	282,108.00
17.09.2025	1,184.06	1,126.16	1,168.62	1,126.16	1,064,347.00
18.09.2025	1,155.11	1,123.27	1,129.06	1,148.36	352,223.00
21.09.2025	1,167.66	1,124.23	1,148.36	1,126.16	190,124.00
25.09.2025	1,145.46	1,105.90	1,145.46	1,109.76	350,409.00
28.09.2025	1,158.01	1,113.62	1,120.37	1,141.60	157,103.00
29.09.2025	1,163.80	1,128.09	1,147.39	1,140.64	339,881.00
30.09.2025	1,178.27	1,146.43	1,146.43	1,170.55	474,890.00
05.10.2025	1,198.54	1,160.90	1,188.89	1,162.83	262,296.00
08.10.2025	1,165.73	1,139.67	1,162.83	1,153.18	267,551.00
09.10.2025	1,230.38	1,178.27	1,179.24	1,230.38	728,020.00
12.10.2025	1,220.73	1,187.92	1,220.73	1,198.54	287,985.00
15.10.2025	1,217.84	1,152.22	1,208.19	1,152.22	747,011.00
16.10.2025	1,168.62	1,140.64	1,167.66	1,140.64	432,073.00
19.10.2025	1,151.25	1,126.16	1,140.64	1,138.71	339,234.00
20.10.2025	1,165.73	1,120.37	1,140.64	1,120.37	439,510.00
21.10.2025	1,125.20	1,099.14	1,125.20	1,107.83	704,050.00
22.10.2025	1,146.43	1,106.86	1,107.83	1,138.71	924,810.00
23.10.2025	1,144.50	1,126.16	1,138.71	1,132.92	609,540.00
26.10.2025	1,152.22	1,139.67	1,151.25	1,143.53	184,521.00
27.10.2025	1,144.50	1,129.06	1,143.53	1,129.06	381,524.00
28.10.2025	1,132.92	1,103.00	1,130.99	1,103.97	372,688.00
29.10.2025	1,119.41	1,101.07	1,103.97	1,106.86	720,888.00
30.10.2025	1,104.93	1,069.23	1,103.97	1,072.12	882,678.00
02.11.2025	1,072.12	1,020.01	1,072.12	1,069.23	597,205.00
03.11.2025	1,163.80	1,065.37	1,068.26	1,143.53	1,849,426.00
04.11.2025	1,167.66	1,129.06	1,134.85	1,129.06	806,059.00
05.11.2025	1,152.22	1,121.34	1,129.06	1,138.71	589,009.00
06.11.2025	1,162.83	1,008.43	1,138.71	1,012.29	3,354,262.00
09.11.2025	1,027.73	883.08	1,021.94	943.78	4,414,050.00
10.11.2025	1,021.94	916.76	967.90	916.76	2,948,084.00
11.11.2025	945.71	879.89	923.41	889.74	2,225,310.00
12.11.2025	965.01	915.50	921.58	945.71	1,998,534.00
13.11.2025	987.20	938.47	945.71	979.48	2,003,478.00
16.11.2025	977.55	921.87	965.97	945.22	937,176.00
17.11.2025	952.56	907.11	948.22	916.37	1,848,824.00
18.11.2025	935.86	892.82	907.11	927.37	1,199,530.00
19.11.2025	959.12	923.99	929.11	956.32	993,305.00
20.11.2025	988.17	930.27	956.32	939.82	852,757.00
23.11.2025	953.23	929.30	953.23	930.07	227,837.00
24.11.2025	975.62	924.09	930.07	974.66	1,043,989.00
25.11.2025	974.66	936.06	974.66	955.36	604,893.00
26.11.2025	992.03	950.82	955.36	979.48	512,550.00
27.11.2025	987.20	956.80	979.48	977.55	346,657.00
30.11.2025	1,032.56	980.45	980.45	1,022.91	593,472.00
01.12.2025	1,034.49	1,003.61	1,022.91	1,009.40	440,157.00
02.12.2025	1,010.36	949.57	1,005.54	984.31	1,719,103.00
03.12.2025	978.52	936.06	977.55	951.40	2,020,799.00
04.12.2025	977.00	956.10	964.90	967.90	563,348.00
07.12.2025	972.00	954.80	967.90	962.00	337,510.00
08.12.2025	973.30	955.00	955.00	961.00	630,202.00
09.12.2025	972.40	941.10	960.00	950.00	431,617.00
10.12.2025	960.00	924.00	959.00	941.90	843,549.00
11.12.2025	985.00	936.60	940.00	980.10	829,072.00
14.12.2025	984.70	965.00	984.70	978.70	212,566.00
15.12.2025	978.70	907.00	978.70	907.00	1,592,180.00
16.12.2025	918.10	879.80	900.80	882.00	1,090,972.00
17.12.2025	880.00	857.00	880.00	860.00	1,884,881.00
18.12.2025	867.60	811.00	860.20	823.70	2,336,524.00
21.12.2025	832.80	813.00	828.90	819.40	583,031.00
22.12.2025	822.80	802.00	819.40	809.00	1,431,012.00
23.12.2025	840.90	809.00	809.00	825.60	967,371.00
24.12.2025	845.50	818.00	821.10	843.00	3,254,321.00
25.12.2025	840.70	819.30	837.90	837.00	732,025.00
28.12.2025	852.00	825.30	837.00	839.10	1,092,009.00
29.12.2025	842.90	790.00	839.10	810.00	3,286,291.00
30.12.2025	822.30	783.30	804.10	822.00	1,868,166.00
31.12.2025	823.00	792.00	822.00	800.00	1,694,293.00
01.01.2026	825.10	805.00	807.00	813.00	522,519.00
05.01.2026	848.00	813.00	813.00	848.00	6,122,829.00
06.01.2026	857.30	826.10	856.70	831.80	1,119,554.00
07.01.2026	847.90	814.10	832.20	842.00	1,186,897.00
08.01.2026	888.00	842.00	852.00	877.40	999,708.00
09.01.2026	880.10	854.20	877.40	880.00	490,666.00
12.01.2026	885.00	864.40	868.20	884.90	783,943.00
13.01.2026	886.60	855.20	879.10	879.40	916,918.00
14.01.2026	909.00	874.70	879.40	895.80	836,051.00
15.01.2026	899.00	877.90	895.80	899.00	675,652.00
16.01.2026	930.00	895.00	895.10	930.00	396,547.00
19.01.2026	932.30	904.00	910.00	929.00	689,931.00
20.01.2026	929.00	900.10	929.00	909.00	771,660.00
21.01.2026	919.70	892.80	909.00	912.00	654,984.00
22.01.2026	933.00	908.00	914.70	930.80	878,579.00
23.01.2026	945.90	921.00	931.70	940.70	375,527.00
26.01.2026	943.50	924.50	943.50	931.90	725,752.00
27.01.2026	937.80	920.50	931.90	928.10	388,582.00
28.01.2026	960.00	928.10	931.80	951.80	1,243,147.00
29.01.2026	963.00	945.40	951.80	956.00	933,168.00
30.01.2026	957.70	936.80	956.00	954.90	336,210.00
02.02.2026	952.90	918.00	950.00	941.60	622,793.00
03.02.2026	953.30	927.20	943.50	940.00	817,148.00
04.02.2026	948.80	928.10	940.00	941.60	557,677.00
05.02.2026	948.60	922.40	941.60	929.10	4,403,960.00
06.02.2026	929.10	898.90	929.10	910.00	499,394.00
09.02.2026	936.00	908.80	925.10	916.20	590,281.00
10.02.2026	938.90	917.00	938.90	918.90	387,309.00
11.02.2026	928.80	911.00	919.50	911.00	916,389.00
12.02.2026	920.30	881.10	911.00	890.00	750,493.00
13.02.2026	894.00	867.00	894.00	874.50	419,057.00
16.02.2026	893.00	840.10	882.30	840.10	914,454.00
17.02.2026	845.50	772.80	840.00	777.00	1,423,017.00
18.02.2026	790.60	664.20	784.90	768.80	7,258,419.00
19.02.2026	798.00	751.00	768.80	790.00	2,178,618.00
20.02.2026	808.00	780.00	798.00	792.00	551,424.00
23.02.2026	793.00	752.10	793.00	753.00	813,063.00
24.02.2026	804.00	741.30	795.00	765.80	2,953,844.00
25.02.2026	779.90	736.90	779.90	754.00	3,438,673.00
26.02.2026	777.00	733.40	754.00	747.00	950,828.00
27.02.2026	827.90	780.00	790.10	784.00	2,085,469.00
02.03.2026	906.00	860.00	860.00	900.10	3,240,020.00
04.03.2026	997.70	881.00	881.00	980.00	2,455,066.00
05.03.2026	1,087.00	980.00	1,007.00	1,055.00	4,154,189.00
06.03.2026	1,062.00	1,018.00	1,042.00	1,030.00	951,529.00
09.03.2026	1,084.00	998.00	1,030.00	1,063.00	1,431,287.00
10.03.2026	1,099.00	1,038.00	1,072.00	1,049.00	1,643,069.00
11.03.2026	1,074.00	1,005.00	1,060.00	1,049.00	1,359,720.00
11.03.2026	1,091.00	1,005.00	-99.99	1,070.00	0.00

צרו איתנו קשר *5988