גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1365	1365	1365	1365	0.00
09:44	1361	1361	1361	1361	0.00
09:50	1359	1359	1359	1359	0.00
09:56	1351	1351	1351	1351	0.00
10:02	1346	1340	1341	1346	53,701.00
10:08	1356	1349	1349	1356	26,625.00
10:17	1355	1352	1355	1354	56,912.00
10:35	1340	1340	1340	1340	10,264.00
10:50	1354	1344	1354	1345	70,405.00
11:05	1349	1346	1349	1346	45,539.00
11:11	1346	1344	1346	1344	6,164.00
11:17	1344	1344	1344	1344	2,204.00
11:38	1358	1345	1349	1358	44,205.00
11:44	1352	1349	1352	1350	24,545.00
11:50	1359	1358	1358	1359	2,635.00
11:56	1356	1356	1356	1356	2,549.00
12:14	1350	1347	1350	1347	10,727.00
12:23	1353	1351	1352	1351	13,724.00
12:41	1341	1340	1341	1340	25,837.00
12:47	1349	1349	1349	1349	3,062.00
12:59	1346	1346	1346	1346	2,247.00
13:14	1345	1341	1345	1341	10,844.00
13:23	1339	1338	1338	1339	8,096.00
13:29	1338	1326	1338	1329	179,121.00
13:44	1321	1321	1321	1321	590,011.00
13:50	1321	1321	1321	1321	0.00
13:59	1321	1321	1321	1321	0.00
14:08	1321	1321	1321	1321	0.00
14:17	1321	1321	1321	1321	0.00
14:23	1321	1321	1321	1321	0.00
14:29	1321	1321	1321	1321	0.00
14:35	1321	1321	1321	1321	0.00
14:41	1321	1321	1321	1321	0.00
14:47	1321	1321	1321	1321	0.00
14:53	1321	1321	1321	1321	0.00
14:59	1321	1321	1321	1321	0.00
15:05	1321	1321	1321	1321	0.00
15:11	1321	1321	1321	1321	0.00
15:17	1321	1321	1321	1321	0.00
15:23	1321	1321	1321	1321	0.00
15:29	1321	1321	1321	1321	0.00
15:35	1321	1321	1321	1321	0.00
15:41	1321	1321	1321	1321	0.00
15:47	1321	1321	1321	1321	0.00
15:53	1321	1321	1321	1321	0.00
15:59	1321	1321	1321	1321	0.00
16:05	1321	1321	1321	1321	0.00
16:11	1321	1321	1321	1321	0.00
16:17	1321	1321	1321	1321	0.00
16:23	1321	1321	1321	1321	0.00
16:29	1321	1321	1321	1321	0.00
16:35	1321	1321	1321	1321	0.00
16:41	1321	1321	1321	1321	0.00
16:47	1321	1321	1321	1321	0.00
16:53	1321	1321	1321	1321	0.00
16:59	1321	1321	1321	1321	0.00
17:05	1321	1321	1321	1321	0.00
17:11	1321	1321	1321	1321	0.00
17:17	1321	1321	1321	1321	0.00
17:23	1321	1321	1321	1321	0.00
17:29	1321	1321	1321	1321	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	1335	1335	1335	1335	0.00
17.07.2026 09:45	1335	1335	-99.99	-99.99	0.00
17.07.2026 10:15	1335	1321	1335	1325	70,810.00
17.07.2026 10:45	1330	1288	1323	1304	256,386.00
17.07.2026 11:15	1302	1282	1300	1292	76,039.00
17.07.2026 11:45	1304	1285	1292	1294	140,834.00
17.07.2026 12:15	1315	1294	1294	1297	145,196.00
17.07.2026 12:45	1308	1293	1301	1295	123,051.00
17.07.2026 13:15	1318	1293	1293	1315	249,972.00
17.07.2026 13:45	1335	1300	1316	1312	499,909.00
17.07.2026 14:15	1312	1312	1312	1312	0.00
17.07.2026 14:45	1312	1312	1312	1312	0.00
17.07.2026 15:15	1312	1312	1312	1312	0.00
17.07.2026 15:45	1312	1312	1312	1312	0.00
17.07.2026 16:15	1312	1312	1312	1312	0.00
17.07.2026 16:45	1312	1312	1312	1312	0.00
17.07.2026 17:15	1312	1312	1312	1312	0.00
17.07.2026 17:45	1312	1312	1312	1312	0.00
20.07.2026 09:15	1312	1312	1312	1312	0.00
20.07.2026 09:45	1312	1312	-99.99	-99.99	0.00
20.07.2026 10:15	1313	1300	1312	1303	49,188.00
20.07.2026 10:45	1305	1290	1304	1293	216,388.00
20.07.2026 11:15	1299	1291	1293	1292	79,544.00
20.07.2026 11:45	1294	1286	1292	1294	133,279.00
20.07.2026 12:15	1304	1298	1298	1298	9,041.00
20.07.2026 12:45	1305	1289	1305	1289	29,673.00
20.07.2026 13:15	1295	1287	1288	1293	13,715.00
20.07.2026 13:45	1295	1290	1290	1290	15,349.00
20.07.2026 14:15	1291	1282	1289	1291	68,890.00
20.07.2026 14:45	1296	1288	1288	1296	62,540.00
20.07.2026 15:15	1298	1288	1297	1288	96,098.00
20.07.2026 15:45	1293	1288	1288	1288	32,291.00
20.07.2026 16:15	1295	1288	1288	1291	21,737.00
20.07.2026 16:45	1294	1285	1294	1285	63,566.00
20.07.2026 17:15	1296	1277	1288	1293	372,940.00
20.07.2026 17:45	1286	1286	1286	1286	452,029.00
21.07.2026 09:15	1286	1286	1286	1286	0.00
21.07.2026 09:45	1301	1295	-99.99	-99.99	0.00
21.07.2026 10:15	1345	1301	1318	1335	531,828.00
21.07.2026 10:45	1356	1334	1340	1356	310,106.00
21.07.2026 11:15	1360	1349	1356	1360	149,040.00
21.07.2026 11:45	1383	1347	1358	1370	761,029.00
21.07.2026 12:15	1372	1354	1371	1355	206,340.00
21.07.2026 12:45	1359	1351	1359	1352	123,066.00
21.07.2026 13:15	1374	1356	1356	1368	172,551.00
21.07.2026 13:45	1381	1366	1367	1373	145,372.00
21.07.2026 14:15	1380	1370	1373	1373	117,918.00
21.07.2026 14:45	1382	1370	1371	1376	229,591.00
21.07.2026 15:15	1386	1373	1376	1377	325,368.00
21.07.2026 15:45	1389	1372	1376	1382	292,258.00
21.07.2026 16:15	1402	1382	1382	1399	400,887.00
21.07.2026 16:45	1409	1387	1401	1406	1,120,356.00
21.07.2026 17:15	1409	1395	1406	1400	845,291.00
21.07.2026 17:45	1404	1395	1402	1402	1,004,981.00
22.07.2026 09:15	1402	1402	1402	1402	0.00
22.07.2026 09:45	1402	1402	-99.99	-99.99	0.00
22.07.2026 10:15	1402	1379	1402	1379	380,683.00
22.07.2026 10:45	1387	1357	1383	1364	369,746.00
22.07.2026 11:15	1378	1355	1364	1372	488,917.00
22.07.2026 11:45	1379	1365	1373	1379	209,403.00
22.07.2026 12:15	1387	1374	1378	1378	260,992.00
22.07.2026 12:45	1384	1377	1378	1383	285,266.00
22.07.2026 13:15	1399	1383	1383	1391	317,698.00
22.07.2026 13:45	1390	1380	1390	1380	160,881.00
22.07.2026 14:15	1388	1378	1378	1382	152,103.00
22.07.2026 14:45	1381	1365	1381	1369	352,142.00
22.07.2026 15:15	1372	1365	1368	1368	162,197.00
22.07.2026 15:45	1373	1366	1367	1367	211,843.00
22.07.2026 16:15	1376	1365	1365	1368	232,063.00
22.07.2026 16:45	1371	1365	1370	1365	216,239.00
22.07.2026 17:15	1371	1365	1367	1365	322,199.00
22.07.2026 17:45	1365	1365	1365	1365	474,815.00
24.07.2026 09:15	1365	1365	1365	1365	0.00
24.07.2026 09:45	1362	1360	-99.99	-99.99	0.00
24.07.2026 10:15	1370	1334	1347	1364	234,304.00
24.07.2026 10:45	1363	1336	1363	1347	105,938.00
24.07.2026 11:15	1354	1344	1348	1344	197,610.00
24.07.2026 11:45	1358	1341	1344	1349	146,573.00
24.07.2026 12:15	1359	1347	1350	1350	165,234.00
24.07.2026 12:45	1353	1340	1350	1340	112,949.00
24.07.2026 13:15	1359	1341	1346	1341	124,050.00
24.07.2026 13:45	1344	1300	1341	1321	855,486.00
24.07.2026 14:15	1321	1321	1321	1321	0.00
24.07.2026 14:45	1321	1321	1321	1321	0.00
24.07.2026 15:15	1321	1321	1321	1321	0.00
24.07.2026 15:45	1321	1321	1321	1321	0.00
24.07.2026 16:15	1321	1321	1321	1321	0.00
24.07.2026 16:45	1321	1321	1321	1321	0.00
24.07.2026 17:15	1321	1321	1321	1321	0.00
24.07.2026 17:45	1321	1321	1321	1321	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	1,192.53	1,166.16	1,191.59	1,167.10	389,154.00
28.07.2025	1,185.00	1,160.51	1,167.10	1,162.39	233,732.00
29.07.2025	1,175.58	1,156.74	1,160.51	1,166.16	185,933.00
30.07.2025	1,174.64	1,144.49	1,166.16	1,144.49	170,313.00
31.07.2025	1,161.45	1,139.78	1,141.67	1,150.15	354,141.00
04.08.2025	1,151.09	1,128.48	1,150.15	1,132.25	230,797.00
05.08.2025	1,175.58	1,083.27	1,133.19	1,106.82	795,012.00
06.08.2025	1,117.18	1,083.27	1,098.34	1,084.21	366,391.00
07.08.2025	1,131.31	1,082.32	1,084.21	1,116.23	2,807,735.00
10.08.2025	1,125.65	1,111.53	1,120.00	1,111.53	97,538.00
11.08.2025	1,123.77	1,094.57	1,123.77	1,102.11	233,888.00
12.08.2025	1,109.64	1,078.56	1,109.64	1,082.32	329,002.00
13.08.2025	1,101.16	1,071.02	1,082.32	1,079.50	805,810.00
14.08.2025	1,116.23	1,081.38	1,082.32	1,092.69	417,049.00
17.08.2025	1,229.27	1,106.82	1,106.82	1,224.56	530,396.00
18.08.2025	1,245.28	1,192.53	1,224.56	1,196.30	1,354,057.00
19.08.2025	1,233.04	1,195.36	1,196.30	1,212.32	291,149.00
20.08.2025	1,217.03	1,196.30	1,212.32	1,201.01	177,761.00
21.08.2025	1,208.55	1,177.46	1,201.01	1,186.88	135,591.00
24.08.2025	1,243.40	1,208.55	1,217.03	1,243.40	4,200,022.00
25.08.2025	1,241.52	1,212.32	1,241.52	1,219.85	112,821.00
26.08.2025	1,219.85	1,192.53	1,219.85	1,210.43	368,522.00
27.08.2025	1,221.74	1,195.36	1,210.43	1,202.90	159,810.00
28.08.2025	1,220.96	1,193.39	1,202.90	1,206.70	114,890.00
31.08.2025	1,206.70	1,189.58	1,206.70	1,189.58	117,865.00
01.09.2025	1,206.70	1,177.22	1,189.58	1,206.70	1,203,827.00
02.09.2025	1,206.70	1,167.71	1,193.39	1,188.63	373,319.00
03.09.2025	1,197.19	1,169.61	1,188.63	1,169.61	145,251.00
04.09.2025	1,204.80	1,165.81	1,169.61	1,204.80	238,516.00
07.09.2025	1,228.57	1,214.31	1,222.87	1,227.62	111,009.00
08.09.2025	1,231.42	1,214.31	1,229.52	1,231.42	100,789.00
09.09.2025	1,248.54	1,223.82	1,231.42	1,246.64	220,734.00
10.09.2025	1,246.64	1,220.01	1,246.64	1,231.42	158,226.00
11.09.2025	1,232.37	1,205.75	1,231.42	1,205.75	229,411.00
14.09.2025	1,205.75	1,181.98	1,204.80	1,182.93	82,233.00
15.09.2025	1,200.99	1,161.06	1,182.93	1,172.47	1,306,124.00
16.09.2025	1,172.47	1,134.43	1,172.47	1,151.55	282,108.00
17.09.2025	1,166.76	1,109.71	1,151.55	1,109.71	1,064,347.00
18.09.2025	1,138.23	1,106.85	1,112.56	1,131.58	352,223.00
21.09.2025	1,150.60	1,107.81	1,131.58	1,109.71	190,124.00
25.09.2025	1,128.73	1,089.74	1,128.73	1,093.54	350,409.00
28.09.2025	1,141.09	1,097.35	1,104.00	1,124.92	157,103.00
29.09.2025	1,146.79	1,111.61	1,130.63	1,123.97	339,881.00
30.09.2025	1,161.06	1,129.68	1,129.68	1,153.45	474,890.00
05.10.2025	1,181.03	1,143.94	1,171.52	1,145.84	262,296.00
08.10.2025	1,148.69	1,123.02	1,145.84	1,136.33	267,551.00
09.10.2025	1,212.41	1,161.06	1,162.01	1,212.41	728,020.00
12.10.2025	1,202.90	1,170.57	1,202.90	1,181.03	287,985.00
15.10.2025	1,200.04	1,135.38	1,190.53	1,135.38	747,011.00
16.10.2025	1,151.55	1,123.97	1,150.60	1,123.97	432,073.00
19.10.2025	1,134.43	1,109.71	1,123.97	1,122.07	339,234.00
20.10.2025	1,148.69	1,104.00	1,123.97	1,104.00	439,510.00
21.10.2025	1,108.76	1,083.08	1,108.76	1,091.64	704,050.00
22.10.2025	1,129.68	1,090.69	1,091.64	1,122.07	924,810.00
23.10.2025	1,127.77	1,109.71	1,122.07	1,116.36	609,540.00
26.10.2025	1,135.38	1,123.02	1,134.43	1,126.82	184,521.00
27.10.2025	1,127.77	1,112.56	1,126.82	1,112.56	381,524.00
28.10.2025	1,116.36	1,086.89	1,114.46	1,087.84	372,688.00
29.10.2025	1,103.05	1,084.98	1,087.84	1,090.69	720,888.00
30.10.2025	1,088.79	1,053.60	1,087.84	1,056.46	882,678.00
02.11.2025	1,056.46	1,005.11	1,056.46	1,053.60	597,205.00
03.11.2025	1,146.79	1,049.80	1,052.65	1,126.82	1,849,426.00
04.11.2025	1,150.60	1,112.56	1,118.27	1,112.56	806,059.00
05.11.2025	1,135.38	1,104.95	1,112.56	1,122.07	589,009.00
06.11.2025	1,145.84	993.70	1,122.07	997.50	3,354,262.00
09.11.2025	1,012.71	870.17	1,007.01	929.99	4,414,050.00
10.11.2025	1,007.01	903.36	953.76	903.36	2,948,084.00
11.11.2025	931.89	867.04	909.92	876.74	2,225,310.00
12.11.2025	950.91	902.12	908.12	931.89	1,998,534.00
13.11.2025	972.78	924.76	931.89	965.17	2,003,478.00
16.11.2025	963.27	908.40	951.86	931.41	937,176.00
17.11.2025	938.64	893.85	934.36	902.98	1,848,824.00
18.11.2025	922.19	879.78	893.85	913.82	1,199,530.00
19.11.2025	945.11	910.49	915.53	942.35	993,305.00
20.11.2025	973.73	916.67	942.35	926.09	852,757.00
23.11.2025	939.31	915.72	939.31	916.48	227,837.00
24.11.2025	961.37	910.59	916.48	960.42	1,043,989.00
25.11.2025	960.42	922.38	960.42	941.40	604,893.00
26.11.2025	977.53	936.93	941.40	965.17	512,550.00
27.11.2025	972.78	942.82	965.17	963.27	346,657.00
30.11.2025	1,017.47	966.12	966.12	1,007.96	593,472.00
01.12.2025	1,019.37	988.94	1,007.96	994.65	440,157.00
02.12.2025	995.60	935.69	990.84	969.92	1,719,103.00
03.12.2025	964.22	922.38	963.27	937.50	2,020,799.00
04.12.2025	962.72	942.13	950.80	953.76	563,348.00
07.12.2025	957.80	940.85	953.76	947.94	337,510.00
08.12.2025	959.08	941.05	941.05	946.96	630,202.00
09.12.2025	958.19	927.35	945.97	936.12	431,617.00
10.12.2025	945.97	910.50	944.99	928.14	843,549.00
11.12.2025	970.61	922.91	926.26	965.78	829,072.00
14.12.2025	970.31	950.90	970.31	964.40	212,566.00
15.12.2025	964.40	893.75	964.40	893.75	1,592,180.00
16.12.2025	904.68	866.94	887.64	869.11	1,090,972.00
17.12.2025	867.14	844.48	867.14	847.43	1,884,881.00
18.12.2025	854.92	799.15	847.63	811.66	2,336,524.00
21.12.2025	820.63	801.12	816.79	807.43	583,031.00
22.12.2025	810.78	790.28	807.43	797.18	1,431,012.00
23.12.2025	828.61	797.18	797.18	813.54	967,371.00
24.12.2025	833.15	806.05	809.10	830.68	3,254,321.00
25.12.2025	828.42	807.33	825.66	824.77	732,025.00
28.12.2025	839.55	813.24	824.77	826.84	1,092,009.00
29.12.2025	830.58	778.46	826.84	798.16	3,286,291.00
30.12.2025	810.28	771.85	792.35	809.99	1,868,166.00
31.12.2025	810.97	780.43	809.99	788.31	1,694,293.00
01.01.2026	813.04	793.24	795.21	801.12	522,519.00
05.01.2026	835.61	801.12	801.12	835.61	6,122,829.00
06.01.2026	844.77	814.03	844.18	819.65	1,119,554.00
07.01.2026	835.51	802.20	820.04	829.70	1,186,897.00
08.01.2026	875.02	829.70	839.55	864.58	999,708.00
09.01.2026	867.24	841.72	864.58	867.14	490,666.00
12.01.2026	872.07	851.77	855.51	871.97	783,943.00
13.01.2026	873.65	842.70	866.25	866.55	916,918.00
14.01.2026	895.72	861.92	866.55	882.71	836,051.00
15.01.2026	885.86	865.07	882.71	885.86	675,652.00
16.01.2026	916.41	881.92	882.02	916.41	396,547.00
19.01.2026	918.68	890.79	896.70	915.43	689,931.00
20.01.2026	915.43	886.95	915.43	895.72	771,660.00
21.01.2026	906.26	879.75	895.72	898.67	654,984.00
22.01.2026	919.37	894.73	901.33	917.20	878,579.00
23.01.2026	932.08	907.54	918.09	926.95	375,527.00
26.01.2026	929.71	910.99	929.71	918.28	725,752.00
27.01.2026	924.10	907.05	918.28	914.54	388,582.00
28.01.2026	945.97	914.54	918.18	937.89	1,243,147.00
29.01.2026	948.93	931.59	937.89	942.03	933,168.00
30.01.2026	943.71	923.11	942.03	940.95	336,210.00
02.02.2026	938.98	904.59	936.12	927.84	622,793.00
03.02.2026	939.37	913.65	929.71	926.26	817,148.00
04.02.2026	934.94	914.54	926.26	927.84	557,677.00
05.02.2026	934.74	908.92	927.84	915.52	4,403,960.00
06.02.2026	915.52	885.77	915.52	896.70	499,394.00
09.02.2026	922.32	895.52	911.58	902.81	590,281.00
10.02.2026	925.18	903.60	925.18	905.47	387,309.00
11.02.2026	915.23	897.69	906.06	897.69	916,389.00
12.02.2026	906.85	868.23	897.69	877.00	750,493.00
13.02.2026	880.94	854.33	880.94	861.72	419,057.00
16.02.2026	879.95	827.82	869.41	827.82	914,454.00
17.02.2026	833.15	761.51	827.73	765.65	1,423,017.00
18.02.2026	779.05	654.49	773.43	757.57	7,258,419.00
19.02.2026	786.34	740.03	757.57	778.46	2,178,618.00
20.02.2026	796.19	768.60	786.34	780.43	551,424.00
23.02.2026	781.41	741.11	781.41	742.00	813,063.00
24.02.2026	792.25	730.47	783.38	754.61	2,953,844.00
25.02.2026	768.50	726.13	768.50	742.98	3,438,673.00
26.02.2026	765.65	722.68	742.98	736.08	950,828.00
27.02.2026	815.80	768.60	778.56	772.54	2,085,469.00
02.03.2026	892.76	847.43	847.43	886.95	3,240,020.00
04.03.2026	983.12	868.13	868.13	965.68	2,455,066.00
05.03.2026	1,071.12	965.68	992.29	1,039.58	4,154,189.00
06.03.2026	1,046.48	1,003.13	1,026.77	1,014.95	951,529.00
09.03.2026	1,068.16	983.42	1,014.95	1,047.47	1,431,287.00
10.03.2026	1,082.94	1,022.83	1,056.34	1,033.67	1,643,069.00
11.03.2026	1,058.31	990.32	1,044.51	1,033.67	1,359,720.00
12.03.2026	1,033.67	978.69	1,033.67	991.30	1,031,584.00
13.03.2026	1,034.66	979.77	991.30	1,027.76	605,718.00
16.03.2026	1,043.53	985.39	1,027.76	1,029.73	769,979.00
17.03.2026	1,071.12	1,025.79	1,063.23	1,029.73	1,200,096.00
18.03.2026	1,068.16	1,029.73	1,033.67	1,046.48	1,100,736.00
19.03.2026	1,076.04	1,030.72	1,049.44	1,076.04	949,603.00
20.03.2026	1,090.82	1,055.35	1,076.04	1,080.97	520,649.00
23.03.2026	1,091.81	1,034.66	1,072.10	1,068.16	1,011,201.00
24.03.2026	1,082.94	1,058.31	1,073.09	1,073.09	467,081.00
25.03.2026	1,111.52	1,069.15	1,079.00	1,101.66	866,454.00
26.03.2026	1,155.86	1,097.72	1,101.66	1,128.27	1,241,981.00
27.03.2026	1,133.20	1,093.78	1,119.40	1,100.68	651,248.00
30.03.2026	1,148.96	1,074.07	1,100.68	1,127.28	1,657,194.00
31.03.2026	1,165.71	1,127.28	1,127.28	1,147.98	2,270,812.00
03.04.2026	1,193.31	1,152.90	1,163.74	1,193.31	507,570.00
06.04.2026	1,210.06	1,167.68	1,183.45	1,186.41	479,570.00
09.04.2026	1,202.17	1,103.63	1,198.23	1,110.53	1,374,292.00
10.04.2026	1,145.02	1,083.93	1,110.53	1,115.46	988,065.00
13.04.2026	1,102.65	1,039.58	1,092.80	1,096.74	1,371,550.00
14.04.2026	1,118.42	1,074.07	1,108.56	1,109.55	805,178.00
15.04.2026	1,113.49	1,068.16	1,109.55	1,074.07	583,083.00
16.04.2026	1,090.82	1,051.41	1,076.04	1,079.00	917,835.00
17.04.2026	1,125.00	1,081.00	1,087.00	1,112.00	604,946.00
20.04.2026	1,120.00	1,057.00	1,102.00	1,068.00	806,779.00
23.04.2026	1,082.00	1,053.00	1,056.00	1,065.00	829,105.00
24.04.2026	1,075.00	1,044.00	1,055.00	1,064.00	597,143.00
27.04.2026	1,080.00	1,055.00	1,064.00	1,063.00	333,730.00
28.04.2026	1,074.00	1,049.00	1,049.00	1,074.00	433,624.00
29.04.2026	1,074.00	1,053.00	1,074.00	1,066.00	456,771.00
30.04.2026	1,069.00	1,037.00	1,066.00	1,039.00	670,655.00
01.05.2026	1,105.00	1,028.00	1,036.00	1,105.00	693,851.00
04.05.2026	1,192.00	1,090.00	1,105.00	1,191.00	1,145,286.00
05.05.2026	1,244.00	1,176.00	1,180.00	1,228.00	874,397.00
06.05.2026	1,264.00	1,188.00	1,229.00	1,253.00	2,906,717.00
07.05.2026	1,410.00	1,260.00	1,268.00	1,360.00	19,752,792.00
08.05.2026	1,450.00	1,361.00	1,361.00	1,429.00	1,082,871.00
11.05.2026	1,436.00	1,275.00	1,429.00	1,280.00	821,883.00
12.05.2026	1,273.00	1,217.00	1,261.00	1,229.00	736,897.00
13.05.2026	1,248.00	1,182.00	1,234.00	1,197.00	864,454.00
14.05.2026	1,217.00	1,159.00	1,197.00	1,178.00	692,777.00
15.05.2026	1,181.00	1,142.00	1,180.00	1,152.00	294,769.00
18.05.2026	1,153.00	1,109.00	1,135.00	1,120.00	858,372.00
19.05.2026	1,144.00	1,092.00	1,119.00	1,098.00	615,603.00
20.05.2026	1,109.00	1,063.00	1,108.00	1,069.00	709,148.00
25.05.2026	1,130.00	1,097.00	1,098.00	1,130.00	522,056.00
26.05.2026	1,232.00	1,145.00	1,180.00	1,210.00	1,114,284.00
27.05.2026	1,239.00	1,180.00	1,185.00	1,232.00	753,537.00
28.05.2026	1,322.00	1,213.00	1,232.00	1,294.00	1,091,615.00
29.05.2026	1,298.00	1,253.00	1,294.00	1,276.00	596,644.00
01.06.2026	1,272.00	1,207.00	1,258.00	1,221.00	622,640.00
02.06.2026	1,271.00	1,200.00	1,221.00	1,259.00	647,975.00
03.06.2026	1,268.00	1,218.00	1,261.00	1,243.00	503,378.00
04.06.2026	1,243.00	1,168.00	1,231.00	1,179.00	433,210.00
05.06.2026	1,224.00	1,155.00	1,184.00	1,217.00	400,042.00
08.06.2026	1,178.00	1,139.00	1,168.00	1,165.00	632,287.00
09.06.2026	1,167.00	1,133.00	1,165.00	1,140.00	376,114.00
10.06.2026	1,155.00	1,112.00	1,155.00	1,119.00	313,169.00
11.06.2026	1,277.00	1,160.00	1,271.00	1,186.00	1,004,377.00
12.06.2026	1,210.00	1,169.00	1,188.00	1,189.00	314,703.00
15.06.2026	1,305.00	1,230.00	1,250.00	1,282.00	1,082,359.00
16.06.2026	1,294.00	1,205.00	1,287.00	1,205.00	592,172.00
17.06.2026	1,223.00	1,165.00	1,205.00	1,198.00	528,895.00
18.06.2026	1,198.00	1,152.00	1,198.00	1,186.00	503,085.00
19.06.2026	1,187.00	1,135.00	1,172.00	1,135.00	886,348.00
22.06.2026	1,145.00	1,095.00	1,135.00	1,096.00	585,129.00
23.06.2026	1,109.00	1,064.00	1,096.00	1,092.00	336,310.00
24.06.2026	1,113.00	1,090.00	1,092.00	1,090.00	372,332.00
25.06.2026	1,113.00	1,065.00	1,099.00	1,080.00	263,051.00
26.06.2026	1,102.00	1,068.00	1,091.00	1,086.00	97,734.00
29.06.2026	1,153.00	1,085.00	1,086.00	1,115.00	563,861.00
30.06.2026	1,135.00	1,105.00	1,115.00	1,114.00	217,558.00
01.07.2026	1,162.00	1,114.00	1,114.00	1,148.00	264,346.00
02.07.2026	1,162.00	1,130.00	1,160.00	1,135.00	226,054.00
03.07.2026	1,159.00	1,135.00	1,154.00	1,148.00	76,219.00
06.07.2026	1,420.00	1,350.00	1,390.00	1,389.00	4,225,681.00
07.07.2026	1,381.00	1,307.00	1,373.00	1,334.00	972,883.00
08.07.2026	1,340.00	1,249.00	1,340.00	1,260.00	1,184,956.00
09.07.2026	1,280.00	1,230.00	1,267.00	1,244.00	215,860.00
10.07.2026	1,264.00	1,235.00	1,257.00	1,244.00	91,473.00
13.07.2026	1,257.00	1,212.00	1,235.00	1,241.00	278,635.00
14.07.2026	1,320.00	1,223.00	1,231.00	1,312.00	643,575.00
15.07.2026	1,357.00	1,305.00	1,312.00	1,348.00	540,530.00
16.07.2026	1,350.00	1,329.00	1,338.00	1,335.00	318,082.00
17.07.2026	1,337.00	1,282.00	1,335.00	1,312.00	298,325.00
20.07.2026	1,313.00	1,277.00	1,312.00	1,286.00	384,229.00
21.07.2026	1,409.00	1,316.00	1,317.00	1,402.00	1,247,669.00
22.07.2026	1,402.00	1,355.00	1,402.00	1,365.00	1,116,827.00
24.07.2026	1,372.00	1,321.00	1,341.00	1,321.00	381,799.00

צרו איתנו קשר *5988