גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:36	912	912	912	912	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	899	899	899	899	0.00
16.01.2026 09:45	895	895	-99.99	-99.99	0.00
16.01.2026 10:15	903	895	895.1	899.9	31,506.00
16.01.2026 10:45	906.8	897	899.9	905.9	65,452.00
16.01.2026 11:15	905.9	900	905.9	905.9	71,008.00
16.01.2026 11:45	908.6	905.7	905.9	906	71,384.00
16.01.2026 12:15	917	905.4	907.8	915.1	413,545.00
16.01.2026 12:45	924.2	915.3	917.4	922	222,996.00
16.01.2026 13:15	924.3	915.5	923.6	922.6	227,588.00
16.01.2026 13:45	935.5	920.1	922.6	930	826,992.00
16.01.2026 14:15	930	930	930	930	0.00
16.01.2026 14:45	930	930	930	930	0.00
16.01.2026 15:15	930	930	930	930	0.00
16.01.2026 15:45	930	930	930	930	0.00
16.01.2026 16:15	930	930	930	930	0.00
16.01.2026 16:45	930	930	930	930	0.00
16.01.2026 17:15	930	930	930	930	0.00
16.01.2026 17:45	930	930	930	930	0.00
19.01.2026 10:45	914.7	904	904	912	124,969.00
19.01.2026 11:15	918	909	909.2	912.3	88,268.00
19.01.2026 11:45	916.9	910.6	912.2	912.9	84,979.00
19.01.2026 12:15	915.5	910.6	912.4	914.8	62,258.00
19.01.2026 12:45	916.1	911.7	913.6	916.1	63,889.00
19.01.2026 13:15	923.2	911.5	916.5	923.1	159,942.00
19.01.2026 13:45	923.4	917	923.4	918.2	46,129.00
19.01.2026 14:15	922.2	916	917.7	920	115,812.00
19.01.2026 14:45	932.3	920.1	920.1	929.3	151,274.00
19.01.2026 15:15	929.8	926.2	929.8	927.5	81,200.00
19.01.2026 15:45	927.5	925	925	926.2	75,966.00
19.01.2026 16:15	927.3	925.4	927.3	927	69,674.00
19.01.2026 16:45	927	922.5	927	924.8	499,053.00
19.01.2026 17:15	927.5	922.9	925.3	927.5	297,313.00
19.01.2026 17:45	941	927.5	932	929	1,119,625.00
20.01.2026 09:15	929	929	929	929	0.00
20.01.2026 09:45	929	929	-99.99	-99.99	0.00
20.01.2026 10:15	929	917.8	929	918.6	37,012.00
20.01.2026 10:45	924.9	907.8	919.3	910	136,221.00
20.01.2026 11:15	911.2	907	908.8	910	106,475.00
20.01.2026 11:45	908.8	903	908.5	904.2	316,803.00
20.01.2026 12:15	916	906.7	906.7	914.9	118,073.00
20.01.2026 12:45	915.9	914.1	915.2	915.3	44,530.00
20.01.2026 13:15	915.9	913.2	915.9	914.1	119,191.00
20.01.2026 13:45	915	907.1	913.9	911.3	167,837.00
20.01.2026 14:15	914.3	910.1	913.2	912.1	48,488.00
20.01.2026 14:45	912.1	909.1	911.3	910.6	65,521.00
20.01.2026 15:15	911.7	907.3	910.7	907.4	124,692.00
20.01.2026 15:45	910.9	907.5	907.5	909	101,216.00
20.01.2026 16:15	910	907.7	908.7	908.5	168,226.00
20.01.2026 16:45	910	905.6	910	907.9	218,306.00
20.01.2026 17:15	915.6	900.1	907.9	903.8	386,689.00
20.01.2026 17:45	927	900.2	909	909	4,234,467.00
21.01.2026 09:15	909	909	909	909	0.00
21.01.2026 09:45	909	909	-99.99	-99.99	0.00
21.01.2026 10:15	909	907.2	909	907.2	28,250.00
21.01.2026 10:45	913.2	903.3	906.6	906.2	149,445.00
21.01.2026 11:15	910.3	902.6	907.3	908.2	123,349.00
21.01.2026 11:45	911.8	907	911	910.3	106,148.00
21.01.2026 12:15	914	908.6	908.6	911.6	127,385.00
21.01.2026 12:45	913.4	904.3	913.4	906.9	69,800.00
21.01.2026 13:15	908.5	905.7	906.8	905.8	102,259.00
21.01.2026 13:45	909.4	904	904	904.4	79,965.00
21.01.2026 14:15	907.2	901.2	904.2	907.2	97,430.00
21.01.2026 14:45	918.4	908.6	908.7	918	225,048.00
21.01.2026 15:15	919.7	910.3	916.5	911.2	202,555.00
21.01.2026 15:45	912.6	892.8	911.2	892.8	173,379.00
21.01.2026 16:15	907.7	895.8	895.8	904.6	129,631.00
21.01.2026 16:45	909.7	903.5	904.6	908.3	138,510.00
21.01.2026 17:15	914	905.7	906.9	909.7	155,557.00
21.01.2026 17:45	936.9	909.8	912	912	873,805.00
22.01.2026 09:15	912	912	912	912	0.00
22.01.2026 09:45	912	912	-99.99	-99.99	0.00
22.01.2026 10:15	922	910	914.7	922	36,422.00
22.01.2026 10:45	927.8	923.3	923.4	925.4	111,831.00
22.01.2026 11:15	924.8	917.3	923	922.3	109,283.00
22.01.2026 11:45	924	914.1	921.6	914.1	135,082.00
22.01.2026 12:15	915.1	908	912.4	912	150,039.00
22.01.2026 12:45	914.3	910	911	912.9	60,859.00
22.01.2026 13:15	920.5	913.8	913.8	917.6	109,734.00
22.01.2026 13:45	918	912.6	915.9	912.7	112,293.00
22.01.2026 14:15	917.1	914	914.5	917	105,625.00
22.01.2026 14:45	917.1	914	917.1	914	103,333.00
22.01.2026 15:15	926.5	914.4	914.4	925.5	184,665.00
22.01.2026 15:45	924.8	918.1	924.7	922.4	257,556.00
22.01.2026 16:15	924.1	917.5	921.1	917.8	189,455.00
22.01.2026 16:45	929	916.2	917.7	925.9	486,278.00
22.01.2026 17:15	929.9	921.2	923.8	924.3	291,861.00
22.01.2026 17:45	938	929.7	930.8	930.8	166,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	1,255.96	1,226.93	1,228.80	1,252.22	261,971.00
27.01.2025	1,250.34	1,225.99	1,234.42	1,250.34	569,645.00
28.01.2025	1,254.09	1,217.56	1,250.34	1,235.36	187,272.00
29.01.2025	1,270.01	1,239.10	1,239.10	1,270.01	493,919.00
30.01.2025	1,283.12	1,255.96	1,257.84	1,256.90	321,953.00
02.02.2025	1,267.20	1,245.66	1,256.90	1,262.52	76,186.00
03.02.2025	1,248.47	1,223.18	1,238.17	1,238.17	312,096.00
04.02.2025	1,290.62	1,249.41	1,249.41	1,290.62	614,408.00
05.02.2025	1,304.66	1,274.69	1,289.68	1,290.62	871,205.00
06.02.2025	1,281.25	1,256.90	1,257.84	1,259.71	2,321,107.00
09.02.2025	1,255.96	1,231.61	1,255.96	1,250.34	132,461.00
10.02.2025	1,285.00	1,251.28	1,256.90	1,280.31	451,112.00
11.02.2025	1,284.06	1,239.10	1,284.06	1,253.15	447,801.00
12.02.2025	1,254.09	1,209.13	1,253.15	1,221.31	422,815.00
13.02.2025	1,262.52	1,222.25	1,222.25	1,255.96	287,139.00
16.02.2025	1,267.20	1,242.85	1,255.96	1,267.20	176,563.00
17.02.2025	1,285.93	1,249.41	1,249.41	1,275.63	377,312.00
18.02.2025	1,285.00	1,261.58	1,285.00	1,281.25	402,903.00
19.02.2025	1,285.00	1,247.53	1,281.25	1,255.03	501,784.00
20.02.2025	1,264.39	1,240.98	1,264.39	1,255.03	254,889.00
23.02.2025	1,257.84	1,235.36	1,255.03	1,239.10	106,421.00
24.02.2025	1,246.60	1,222.25	1,239.10	1,239.10	241,141.00
25.02.2025	1,239.10	1,222.25	1,239.10	1,222.25	301,503.00
26.02.2025	1,234.42	1,204.45	1,222.25	1,208.20	305,685.00
27.02.2025	1,216.63	1,139.83	1,189.46	1,166.05	1,152,098.00
02.03.2025	1,183.85	1,126.71	1,166.05	1,165.11	448,268.00
03.03.2025	1,178.23	1,149.19	1,165.11	1,177.29	352,101.00
04.03.2025	1,180.10	1,123.90	1,180.10	1,133.27	351,399.00
05.03.2025	1,155.75	1,091.12	1,133.27	1,104.24	476,509.00
06.03.2025	1,118.28	1,067.71	1,118.28	1,086.44	433,908.00
09.03.2025	1,116.41	1,085.50	1,086.44	1,105.17	126,462.00
10.03.2025	1,115.47	1,044.29	1,105.17	1,054.60	417,523.00
11.03.2025	1,080.82	1,028.37	1,048.04	1,080.82	488,329.00
12.03.2025	1,117.35	1,076.14	1,080.82	1,105.17	253,514.00
13.03.2025	1,105.17	1,086.44	1,095.81	1,096.74	372,364.00
16.03.2025	1,142.64	1,106.11	1,106.11	1,142.64	205,833.00
17.03.2025	1,149.19	1,116.41	1,120.16	1,121.09	263,354.00
18.03.2025	1,116.41	1,080.82	1,107.98	1,081.76	400,901.00
19.03.2025	1,097.68	1,080.82	1,081.76	1,095.81	408,363.00
20.03.2025	1,127.65	1,082.69	1,098.62	1,107.98	1,175,774.00
23.03.2025	1,107.98	1,043.36	1,107.98	1,043.36	299,669.00
24.03.2025	1,077.07	1,043.36	1,043.36	1,062.09	433,197.00
25.03.2025	1,079.88	1,040.55	1,062.09	1,068.64	252,776.00
26.03.2025	1,078.95	1,048.98	1,068.64	1,056.47	209,136.00
27.03.2025	1,088.31	1,042.42	1,049.91	1,088.31	414,905.00
30.03.2025	1,086.44	1,064.90	1,072.39	1,074.26	87,105.00
31.03.2025	1,084.57	1,036.80	1,063.96	1,066.77	338,321.00
01.04.2025	1,086.65	1,065.83	1,080.97	1,080.02	135,165.00
02.04.2025	1,114.10	1,080.02	1,084.76	1,113.15	236,130.00
03.04.2025	1,123.57	1,089.49	1,113.15	1,106.53	417,693.00
06.04.2025	1,068.66	1,039.32	1,056.36	1,055.41	246,027.00
07.04.2025	1,053.52	997.67	1,032.70	1,040.27	698,418.00
08.04.2025	1,075.29	1,040.27	1,040.27	1,064.88	287,641.00
09.04.2025	1,061.09	1,022.28	1,055.41	1,041.21	603,732.00
10.04.2025	1,107.47	1,076.24	1,083.81	1,102.74	301,282.00
14.04.2025	1,129.24	1,112.21	1,112.21	1,118.83	156,834.00
15.04.2025	1,134.92	1,117.89	1,118.83	1,134.92	136,558.00
16.04.2025	1,134.92	1,115.05	1,134.92	1,127.35	114,861.00
17.04.2025	1,148.18	1,121.67	1,135.87	1,135.87	200,910.00
20.04.2025	1,169.00	1,135.87	1,135.87	1,169.00	209,833.00
21.04.2025	1,165.21	1,138.71	1,164.27	1,160.48	171,417.00
22.04.2025	1,211.60	1,160.48	1,160.48	1,211.60	318,805.00
23.04.2025	1,232.42	1,195.50	1,214.43	1,199.29	383,216.00
24.04.2025	1,210.65	1,183.20	1,198.34	1,204.02	215,944.00
27.04.2025	1,216.33	1,201.18	1,209.70	1,208.76	56,011.00
28.04.2025	1,208.76	1,170.89	1,203.08	1,177.52	313,083.00
29.04.2025	1,195.50	1,177.52	1,177.52	1,189.82	107,937.00
04.05.2025	1,204.97	1,180.36	1,197.40	1,185.09	102,324.00
05.05.2025	1,185.09	1,158.59	1,185.09	1,173.73	257,512.00
06.05.2025	1,186.04	1,144.39	1,168.05	1,144.39	1,527,807.00
07.05.2025	1,186.04	1,144.39	1,144.39	1,186.04	760,568.00
08.05.2025	1,188.88	1,164.27	1,183.20	1,182.25	466,092.00
11.05.2025	1,191.72	1,174.68	1,182.25	1,184.15	124,219.00
12.05.2025	1,200.24	1,167.11	1,195.50	1,186.04	299,233.00
13.05.2025	1,195.50	1,174.68	1,192.66	1,192.66	236,201.00
14.05.2025	1,234.31	1,184.15	1,192.66	1,213.49	364,861.00
15.05.2025	1,231.47	1,209.70	1,213.49	1,220.11	200,324.00
18.05.2025	1,256.08	1,221.06	1,220.11	1,252.30	155,600.00
19.05.2025	1,275.96	1,241.89	1,275.96	1,257.98	289,583.00
20.05.2025	1,268.39	1,247.56	1,252.30	1,251.35	219,978.00
21.05.2025	1,266.50	1,239.05	1,251.35	1,265.55	302,413.00
22.05.2025	1,265.55	1,234.31	1,239.99	1,248.51	240,342.00
25.05.2025	1,272.18	1,251.35	1,257.03	1,265.55	183,014.00
26.05.2025	1,291.11	1,246.62	1,269.34	1,259.87	488,609.00
27.05.2025	1,262.71	1,236.21	1,259.87	1,239.05	182,006.00
28.05.2025	1,239.99	1,213.49	1,239.05	1,221.06	268,805.00
29.05.2025	1,204.97	1,154.80	1,160.48	1,169.95	3,113,837.00
03.06.2025	1,187.93	1,158.59	1,182.25	1,169.95	284,142.00
04.06.2025	1,177.52	1,156.69	1,163.32	1,157.64	197,687.00
05.06.2025	1,175.80	1,148.08	1,157.64	1,156.69	1,004,276.00
08.06.2025	1,166.24	1,137.57	1,156.69	1,150.95	162,479.00
09.06.2025	1,156.69	1,090.73	1,150.95	1,106.02	789,244.00
10.06.2025	1,107.93	1,080.21	1,106.02	1,104.11	435,989.00
11.06.2025	1,125.14	1,064.92	1,104.11	1,125.14	1,811,708.00
12.06.2025	1,116.54	1,089.77	1,105.06	1,104.11	1,405,694.00
15.06.2025	1,121.32	1,082.12	1,082.12	1,113.67	383,981.00
16.06.2025	1,150.95	1,109.84	1,113.67	1,149.99	670,253.00
17.06.2025	1,169.11	1,148.08	1,149.99	1,168.16	2,545,598.00
18.06.2025	1,188.23	1,148.08	1,148.08	1,183.45	347,898.00
19.06.2025	1,190.14	1,152.86	1,183.45	1,154.77	730,601.00
22.06.2025	1,184.41	1,161.47	1,161.47	1,180.58	361,309.00
23.06.2025	1,187.28	1,161.47	1,180.58	1,171.98	257,115.00
24.06.2025	1,231.25	1,193.01	1,193.01	1,223.60	576,572.00
25.06.2025	1,233.16	1,204.48	1,223.60	1,226.47	350,028.00
26.06.2025	1,235.07	1,194.92	1,215.95	1,214.04	274,184.00
29.06.2025	1,261.84	1,204.48	1,214.04	1,261.84	178,556.00
30.06.2025	1,293.38	1,245.59	1,276.18	1,275.22	607,496.00
01.07.2025	1,308.68	1,269.49	1,289.56	1,296.25	300,776.00
02.07.2025	1,328.75	1,305.81	1,308.68	1,318.24	505,455.00
03.07.2025	1,340.23	1,304.86	1,318.24	1,328.75	928,408.00
06.07.2025	1,339.27	1,309.64	1,328.75	1,309.64	140,009.00
07.07.2025	1,322.06	1,290.52	1,309.64	1,308.68	241,798.00
08.07.2025	1,303.90	1,258.97	1,303.90	1,263.75	665,916.00
09.07.2025	1,314.42	1,263.75	1,263.75	1,313.46	438,195.00
10.07.2025	1,324.93	1,298.16	1,323.97	1,307.72	192,540.00
13.07.2025	1,304.86	1,258.97	1,304.86	1,258.97	140,002.00
14.07.2025	1,261.84	1,230.29	1,261.84	1,236.03	292,553.00
15.07.2025	1,269.49	1,236.03	1,236.03	1,252.28	349,651.00
16.07.2025	1,277.13	1,236.98	1,277.13	1,246.54	494,272.00
17.07.2025	1,267.57	1,241.76	1,246.54	1,241.76	321,041.00
20.07.2025	1,247.50	1,227.42	1,241.76	1,241.76	88,179.00
21.07.2025	1,248.46	1,214.04	1,241.76	1,238.90	334,112.00
22.07.2025	1,241.76	1,215.00	1,238.90	1,215.00	325,266.00
23.07.2025	1,229.34	1,210.22	1,216.91	1,229.34	364,824.00
24.07.2025	1,236.98	1,198.75	1,229.34	1,204.48	462,950.00
27.07.2025	1,210.22	1,183.45	1,209.26	1,184.41	389,154.00
28.07.2025	1,202.57	1,177.72	1,184.41	1,179.63	233,732.00
29.07.2025	1,193.01	1,173.89	1,177.72	1,183.45	185,933.00
30.07.2025	1,192.06	1,161.47	1,183.45	1,161.47	170,313.00
31.07.2025	1,178.67	1,156.69	1,158.60	1,167.20	354,141.00
04.08.2025	1,168.16	1,145.21	1,167.20	1,149.04	230,797.00
05.08.2025	1,193.01	1,099.33	1,149.99	1,123.23	795,012.00
06.08.2025	1,133.74	1,099.33	1,114.62	1,100.29	366,391.00
07.08.2025	1,148.08	1,098.37	1,100.29	1,132.79	2,807,735.00
10.08.2025	1,142.35	1,128.01	1,136.61	1,128.01	97,538.00
11.08.2025	1,140.43	1,110.80	1,140.43	1,118.45	233,888.00
12.08.2025	1,126.10	1,094.55	1,126.10	1,098.37	329,002.00
13.08.2025	1,117.49	1,086.90	1,098.37	1,095.51	805,810.00
14.08.2025	1,132.79	1,097.42	1,098.37	1,108.89	417,049.00
17.08.2025	1,247.50	1,123.23	1,123.23	1,242.72	530,396.00
18.08.2025	1,263.75	1,210.22	1,242.72	1,214.04	1,354,057.00
19.08.2025	1,251.32	1,213.09	1,214.04	1,230.29	291,149.00
20.08.2025	1,235.07	1,214.04	1,230.29	1,218.82	177,761.00
21.08.2025	1,226.47	1,194.92	1,218.82	1,204.48	135,591.00
24.08.2025	1,261.84	1,226.47	1,235.07	1,261.84	4,200,022.00
25.08.2025	1,259.93	1,230.29	1,259.93	1,237.94	112,821.00
26.08.2025	1,237.94	1,210.22	1,237.94	1,228.38	368,522.00
27.08.2025	1,239.85	1,213.09	1,228.38	1,220.73	159,810.00
28.08.2025	1,239.07	1,211.08	1,220.73	1,224.59	114,890.00
31.08.2025	1,224.59	1,207.22	1,224.59	1,207.22	117,865.00
01.09.2025	1,224.59	1,194.68	1,207.22	1,224.59	1,203,827.00
02.09.2025	1,224.59	1,185.03	1,211.08	1,206.26	373,319.00
03.09.2025	1,214.94	1,186.96	1,206.26	1,186.96	145,251.00
04.09.2025	1,222.66	1,183.10	1,186.96	1,222.66	238,516.00
07.09.2025	1,246.79	1,232.31	1,241.00	1,245.82	111,009.00
08.09.2025	1,249.68	1,232.31	1,247.75	1,249.68	100,789.00
09.09.2025	1,267.05	1,241.96	1,249.68	1,265.12	220,734.00
10.09.2025	1,265.12	1,238.10	1,265.12	1,249.68	158,226.00
11.09.2025	1,250.65	1,223.63	1,249.68	1,223.63	229,411.00
14.09.2025	1,223.63	1,199.50	1,222.66	1,200.47	82,233.00
15.09.2025	1,218.80	1,178.27	1,200.47	1,189.85	1,306,124.00
16.09.2025	1,189.85	1,151.25	1,189.85	1,168.62	282,108.00
17.09.2025	1,184.06	1,126.16	1,168.62	1,126.16	1,064,347.00
18.09.2025	1,155.11	1,123.27	1,129.06	1,148.36	352,223.00
21.09.2025	1,167.66	1,124.23	1,148.36	1,126.16	190,124.00
25.09.2025	1,145.46	1,105.90	1,145.46	1,109.76	350,409.00
28.09.2025	1,158.01	1,113.62	1,120.37	1,141.60	157,103.00
29.09.2025	1,163.80	1,128.09	1,147.39	1,140.64	339,881.00
30.09.2025	1,178.27	1,146.43	1,146.43	1,170.55	474,890.00
05.10.2025	1,198.54	1,160.90	1,188.89	1,162.83	262,296.00
08.10.2025	1,165.73	1,139.67	1,162.83	1,153.18	267,551.00
09.10.2025	1,230.38	1,178.27	1,179.24	1,230.38	728,020.00
12.10.2025	1,220.73	1,187.92	1,220.73	1,198.54	287,985.00
15.10.2025	1,217.84	1,152.22	1,208.19	1,152.22	747,011.00
16.10.2025	1,168.62	1,140.64	1,167.66	1,140.64	432,073.00
19.10.2025	1,151.25	1,126.16	1,140.64	1,138.71	339,234.00
20.10.2025	1,165.73	1,120.37	1,140.64	1,120.37	439,510.00
21.10.2025	1,125.20	1,099.14	1,125.20	1,107.83	704,050.00
22.10.2025	1,146.43	1,106.86	1,107.83	1,138.71	924,810.00
23.10.2025	1,144.50	1,126.16	1,138.71	1,132.92	609,540.00
26.10.2025	1,152.22	1,139.67	1,151.25	1,143.53	184,521.00
27.10.2025	1,144.50	1,129.06	1,143.53	1,129.06	381,524.00
28.10.2025	1,132.92	1,103.00	1,130.99	1,103.97	372,688.00
29.10.2025	1,119.41	1,101.07	1,103.97	1,106.86	720,888.00
30.10.2025	1,104.93	1,069.23	1,103.97	1,072.12	882,678.00
02.11.2025	1,072.12	1,020.01	1,072.12	1,069.23	597,205.00
03.11.2025	1,163.80	1,065.37	1,068.26	1,143.53	1,849,426.00
04.11.2025	1,167.66	1,129.06	1,134.85	1,129.06	806,059.00
05.11.2025	1,152.22	1,121.34	1,129.06	1,138.71	589,009.00
06.11.2025	1,162.83	1,008.43	1,138.71	1,012.29	3,354,262.00
09.11.2025	1,027.73	883.08	1,021.94	943.78	4,414,050.00
10.11.2025	1,021.94	916.76	967.90	916.76	2,948,084.00
11.11.2025	945.71	879.89	923.41	889.74	2,225,310.00
12.11.2025	965.01	915.50	921.58	945.71	1,998,534.00
13.11.2025	987.20	938.47	945.71	979.48	2,003,478.00
16.11.2025	977.55	921.87	965.97	945.22	937,176.00
17.11.2025	952.56	907.11	948.22	916.37	1,848,824.00
18.11.2025	935.86	892.82	907.11	927.37	1,199,530.00
19.11.2025	959.12	923.99	929.11	956.32	993,305.00
20.11.2025	988.17	930.27	956.32	939.82	852,757.00
23.11.2025	953.23	929.30	953.23	930.07	227,837.00
24.11.2025	975.62	924.09	930.07	974.66	1,043,989.00
25.11.2025	974.66	936.06	974.66	955.36	604,893.00
26.11.2025	992.03	950.82	955.36	979.48	512,550.00
27.11.2025	987.20	956.80	979.48	977.55	346,657.00
30.11.2025	1,032.56	980.45	980.45	1,022.91	593,472.00
01.12.2025	1,034.49	1,003.61	1,022.91	1,009.40	440,157.00
02.12.2025	1,010.36	949.57	1,005.54	984.31	1,719,103.00
03.12.2025	978.52	936.06	977.55	951.40	2,020,799.00
04.12.2025	977.00	956.10	964.90	967.90	563,348.00
07.12.2025	972.00	954.80	967.90	962.00	337,510.00
08.12.2025	973.30	955.00	955.00	961.00	630,202.00
09.12.2025	972.40	941.10	960.00	950.00	431,617.00
10.12.2025	960.00	924.00	959.00	941.90	843,549.00
11.12.2025	985.00	936.60	940.00	980.10	829,072.00
14.12.2025	984.70	965.00	984.70	978.70	212,566.00
15.12.2025	978.70	907.00	978.70	907.00	1,592,180.00
16.12.2025	918.10	879.80	900.80	882.00	1,090,972.00
17.12.2025	880.00	857.00	880.00	860.00	1,884,881.00
18.12.2025	867.60	811.00	860.20	823.70	2,336,524.00
21.12.2025	832.80	813.00	828.90	819.40	583,031.00
22.12.2025	822.80	802.00	819.40	809.00	1,431,012.00
23.12.2025	840.90	809.00	809.00	825.60	967,371.00
24.12.2025	845.50	818.00	821.10	843.00	3,254,321.00
25.12.2025	840.70	819.30	837.90	837.00	732,025.00
28.12.2025	852.00	825.30	837.00	839.10	1,092,009.00
29.12.2025	842.90	790.00	839.10	810.00	3,286,291.00
30.12.2025	822.30	783.30	804.10	822.00	1,868,166.00
31.12.2025	823.00	792.00	822.00	800.00	1,694,293.00
01.01.2026	825.10	805.00	807.00	813.00	522,519.00
05.01.2026	848.00	813.00	813.00	848.00	6,122,829.00
06.01.2026	857.30	826.10	856.70	831.80	1,119,554.00
07.01.2026	847.90	814.10	832.20	842.00	1,186,897.00
08.01.2026	888.00	842.00	852.00	877.40	999,708.00
09.01.2026	880.10	854.20	877.40	880.00	490,666.00
12.01.2026	885.00	864.40	868.20	884.90	783,943.00
13.01.2026	886.60	855.20	879.10	879.40	916,918.00
14.01.2026	909.00	874.70	879.40	895.80	836,051.00
15.01.2026	899.00	877.90	895.80	899.00	675,652.00
16.01.2026	930.00	895.00	895.10	930.00	396,547.00
19.01.2026	932.30	904.00	910.00	929.00	689,931.00
20.01.2026	929.00	900.10	929.00	909.00	771,660.00
21.01.2026	919.70	892.80	909.00	912.00	654,984.00
22.01.2026	933.00	908.00	914.70	930.80	878,579.00

צרו איתנו קשר *5988