גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1115	1115	1115	1115	0.00
09:44	1115	1115	1115	1115	0.00
09:47	1115	1115	1115	1115	0.00
09:50	1115	1115	1115	1115	0.00
09:53	1115	1115	1115	1115	0.00
09:56	1115	1115	1115	1115	0.00
09:59	1115	1106	1115	1111	8,980.00
10:02	1116	1116	1116	1116	156.00
10:05	1107	1101	1101	1107	30,206.00
10:08	1112	1112	1112	1112	9,996.00
10:11	1116	1116	1116	1116	8,481.00
10:14	1116	1116	1116	1116	3,180.00
10:17	1123	1114	1114	1123	17,438.00
10:20	1130	1127	1130	1129	17,045.00
10:23	1129	1129	1129	1129	0.00
10:26	1129	1129	1129	1129	0.00
10:29	1129	1129	1129	1129	0.00
10:32	1129	1129	1129	1129	0.00
10:35	1127	1127	1127	1127	4,034.00
10:38	1127	1127	1127	1127	0.00
10:41	1123	1121	1123	1121	8,135.00
10:44	1121	1121	1121	1121	0.00
10:47	1126	1124	1124	1126	10,207.00
10:50	1122	1122	1122	1122	1,009.00
10:53	1122	1122	1122	1122	0.00
10:56	1124	1121	1124	1121	12,558.00
10:59	1126	1125	1125	1126	10,716.00
11:02	1126	1126	1126	1126	551.00
11:05	1127	1126	1127	1126	7,029.00
11:08	1126	1126	1126	1126	0.00
11:11	1126	1126	1126	1126	0.00
11:14	1126	1126	1126	1126	0.00
11:17	1127	1127	1127	1127	2,242.00
11:20	1138	1136	1138	1136	11,183.00
11:23	1140	1138	1138	1139	4,818.00
11:26	1140	1139	1139	1140	5,878.00
11:29	1140	1140	1140	1140	0.00
11:32	1137	1137	1137	1137	1,841.00
11:35	1139	1139	1139	1139	1,628.00
11:38	1139	1139	1139	1139	0.00
11:41	1139	1139	1139	1139	0.00
11:44	1140	1140	1140	1140	1,561.00
11:47	1140	1140	1140	1140	2,998.00
11:50	1140	1140	1140	1140	0.00
11:53	1139	1139	1139	1139	9,989.00
11:56	1139	1139	1139	1139	0.00
11:59	1139	1139	1139	1139	398.00
12:02	1139	1139	1139	1139	0.00
12:05	1139	1139	1139	1139	0.00
12:08	1140	1140	1140	1140	1,060.00
12:11	1140	1140	1140	1140	0.00
12:14	1141	1140	1140	1141	5,145.00
12:17	1143	1142	1142	1143	5,953.00
12:20	1144	1141	1143	1144	13,974.00
12:23	1144	1144	1144	1144	2,322.00
12:26	1144	1142	1144	1142	2,617.00
12:29	1142	1142	1142	1142	0.00
12:32	1142	1142	1142	1142	0.00
12:35	1144	1139	1142	1139	44,932.00
12:38	1139	1138	1139	1138	12,047.00
12:41	1138	1138	1138	1138	0.00
12:44	1138	1138	1138	1138	0.00
12:47	1137	1137	1137	1137	4,582.00
12:50	1135	1135	1135	1135	10,464.00
12:53	1135	1135	1135	1135	0.00
12:56	1136	1132	1133	1136	67,394.00
12:59	1133	1133	1133	1133	5,313.00
13:02	1133	1132	1132	1133	53,487.00
13:05	1133	1132	1132	1133	6,308.00
13:08	1135	1133	1135	1133	13,722.00
13:11	1132	1132	1132	1132	2,365.00
13:14	1132	1132	1132	1132	1,731.00
13:17	1136	1132	1136	1133	7,434.00
13:20	1133	1132	1133	1132	7,033.00
13:23	1136	1133	1135	1133	32,364.00
13:26	1133	1133	1133	1133	0.00
13:29	1139	1136	1136	1139	42,815.00
13:32	1139	1134	1134	1134	11,484.00
13:35	1134	1134	1134	1134	0.00
13:38	1134	1134	1134	1134	0.00
13:41	1134	1134	1134	1134	0.00
13:44	1132	1132	1132	1132	213,234.00
13:47	1132	1132	1132	1132	51,653.00
13:50	1132	1132	1132	1132	0.00
13:53	1132	1132	1132	1132	0.00
13:56	1132	1132	1132	1132	0.00
13:59	1132	1132	1132	1132	0.00
14:02	1132	1132	1132	1132	0.00
14:05	1132	1132	1132	1132	0.00
14:08	1132	1132	1132	1132	0.00
14:11	1132	1132	1132	1132	0.00
14:14	1132	1132	1132	1132	0.00
14:17	1132	1132	1132	1132	0.00
14:20	1132	1132	1132	1132	0.00
14:23	1132	1132	1132	1132	0.00
14:26	1132	1132	1132	1132	0.00
14:29	1132	1132	1132	1132	0.00
14:32	1132	1132	1132	1132	0.00
14:35	1132	1132	1132	1132	0.00
14:38	1132	1132	1132	1132	0.00
14:41	1132	1132	1132	1132	0.00
14:44	1132	1132	1132	1132	0.00
14:47	1132	1132	1132	1132	0.00
14:50	1132	1132	1132	1132	0.00
14:53	1132	1132	1132	1132	0.00
14:56	1132	1132	1132	1132	0.00
14:59	1132	1132	1132	1132	0.00
15:02	1132	1132	1132	1132	0.00
15:05	1132	1132	1132	1132	0.00
15:08	1132	1132	1132	1132	0.00
15:14	1132	1132	1132	1132	0.00
15:17	1132	1132	1132	1132	0.00
15:20	1132	1132	1132	1132	0.00
15:23	1132	1132	1132	1132	0.00
15:26	1132	1132	1132	1132	0.00
15:29	1132	1132	1132	1132	0.00
15:32	1132	1132	1132	1132	0.00
15:35	1132	1132	1132	1132	0.00
15:38	1132	1132	1132	1132	0.00
15:41	1132	1132	1132	1132	0.00
15:44	1132	1132	1132	1132	0.00
15:47	1132	1132	1132	1132	0.00
15:50	1132	1132	1132	1132	0.00
15:53	1132	1132	1132	1132	0.00
15:56	1132	1132	1132	1132	0.00
15:59	1132	1132	1132	1132	0.00
16:02	1132	1132	1132	1132	0.00
16:05	1132	1132	1132	1132	0.00
16:08	1132	1132	1132	1132	0.00
16:11	1132	1132	1132	1132	0.00
16:14	1132	1132	1132	1132	0.00
16:17	1132	1132	1132	1132	0.00
16:20	1132	1132	1132	1132	0.00
16:23	1132	1132	1132	1132	0.00
16:26	1132	1132	1132	1132	0.00
16:29	1132	1132	1132	1132	0.00
16:32	1132	1132	1132	1132	0.00
16:35	1132	1132	1132	1132	0.00
16:38	1132	1132	1132	1132	0.00
16:41	1132	1132	1132	1132	0.00
16:44	1132	1132	1132	1132	0.00
16:47	1132	1132	1132	1132	0.00
16:50	1132	1132	1132	1132	0.00
16:53	1132	1132	1132	1132	0.00
16:56	1132	1132	1132	1132	0.00
16:59	1132	1132	1132	1132	0.00
17:02	1132	1132	1132	1132	0.00
17:05	1132	1132	1132	1132	0.00
17:08	1132	1132	1132	1132	0.00
17:11	1132	1132	1132	1132	0.00
17:14	1132	1132	1132	1132	0.00
17:17	1132	1132	1132	1132	0.00
17:20	1132	1132	1132	1132	0.00
17:23	1132	1132	1132	1132	0.00
17:26	1132	1132	1132	1132	0.00
17:29	1132	1132	1132	1132	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1080	1080	1080	1080	0.00
16.10.2026 09:45	1080	1080	-99.99	-99.99	0.00
16.10.2026 10:15	1111	1099	1099	1111	30,901.00
16.10.2026 10:45	1112	1098	1107	1100	33,285.00
16.10.2026 11:15	1110	1096	1096	1107	88,212.00
16.10.2026 11:45	1115	1101	1108	1112	140,550.00
16.10.2026 12:15	1116	1107	1116	1114	80,421.00
16.10.2026 12:45	1120	1106	1112	1119	106,991.00
16.10.2026 13:15	1123	1115	1117	1123	112,159.00
16.10.2026 13:45	1160	1119	1124	1127	514,016.00
16.10.2026 14:15	1127	1127	1127	1127	0.00
16.10.2026 14:45	1127	1127	1127	1127	0.00
16.10.2026 15:15	1127	1127	1127	1127	0.00
16.10.2026 15:45	1127	1127	1127	1127	0.00
16.10.2026 16:15	1127	1127	1127	1127	0.00
16.10.2026 16:45	1127	1127	1127	1127	0.00
16.10.2026 17:15	1127	1127	1127	1127	0.00
16.10.2026 17:45	1127	1127	1127	1127	0.00
19.10.2026 09:15	1127	1127	1127	1127	0.00
19.10.2026 09:45	1127	1127	-99.99	-99.99	0.00
19.10.2026 10:15	1138	1127	1127	1137	70,761.00
19.10.2026 10:45	1135	1125	1131	1135	114,391.00
19.10.2026 11:15	1145	1135	1135	1145	96,423.00
19.10.2026 11:45	1149	1139	1139	1146	69,121.00
19.10.2026 12:15	1154	1143	1146	1145	168,388.00
19.10.2026 12:45	1146	1144	1146	1145	31,404.00
19.10.2026 13:15	1144	1143	1143	1144	7,659.00
19.10.2026 13:45	1147	1143	1143	1144	24,605.00
19.10.2026 14:15	1145	1143	1143	1143	16,810.00
19.10.2026 14:45	1141	1140	1141	1140	2,702.00
19.10.2026 15:15	1142	1133	1140	1139	56,082.00
19.10.2026 15:45	1151	1140	1140	1147	111,638.00
19.10.2026 16:15	1142	1140	1142	1140	31,149.00
19.10.2026 16:45	1150	1139	1140	1150	179,878.00
19.10.2026 17:15	1149	1140	1149	1141	150,348.00
19.10.2026 17:45	1152	1127	1140	1140	259,635.00
20.10.2026 09:15	1140	1140	1140	1140	0.00
20.10.2026 09:45	1140	1140	-99.99	-99.99	0.00
20.10.2026 10:15	1145	1127	1135	1145	10,605.00
20.10.2026 10:45	1154	1143	1145	1151	196,602.00
20.10.2026 11:15	1152	1146	1152	1148	12,107.00
20.10.2026 11:45	1152	1143	1148	1150	41,589.00
20.10.2026 12:15	1146	1136	1146	1142	79,355.00
20.10.2026 12:45	1145	1138	1143	1145	89,590.00
20.10.2026 13:15	1142	1142	1142	1142	2,500.00
20.10.2026 13:45	1140	1127	1140	1133	94,285.00
20.10.2026 14:15	1138	1126	1133	1134	52,077.00
20.10.2026 14:45	1139	1136	1139	1136	2,391.00
20.10.2026 15:15	1140	1130	1140	1133	81,224.00
20.10.2026 15:45	1134	1126	1129	1126	44,730.00
20.10.2026 16:15	1143	1124	1125	1135	196,108.00
20.10.2026 16:45	1141	1129	1141	1129	30,876.00
20.10.2026 17:15	1149	1127	1129	1140	107,462.00
20.10.2026 17:45	1150	1143	1145	1145	187,654.00
21.10.2026 09:15	1145	1145	1145	1145	0.00
21.10.2026 09:45	1145	1145	-99.99	-99.99	0.00
21.10.2026 10:15	1145	1145	1145	1145	194.00
21.10.2026 10:45	1147	1141	1142	1144	131,066.00
21.10.2026 11:15	1149	1137	1144	1142	25,907.00
21.10.2026 11:45	1142	1130	1142	1130	15,693.00
21.10.2026 12:15	1137	1130	1134	1137	29,122.00
21.10.2026 12:45	1135	1135	1135	1135	8,069.00
21.10.2026 13:15	1138	1136	1138	1136	11,596.00
21.10.2026 13:45	1136	1136	1136	1136	0.00
21.10.2026 14:15	1137	1137	1137	1137	27,288.00
21.10.2026 14:45	1137	1137	1137	1137	0.00
21.10.2026 15:15	1142	1139	1141	1139	8,153.00
21.10.2026 15:45	1144	1137	1137	1141	16,544.00
21.10.2026 16:15	1140	1137	1140	1140	40,240.00
21.10.2026 16:45	1144	1139	1140	1144	87,683.00
21.10.2026 17:15	1175	1143	1144	1147	27,873.00
21.10.2026 17:45	1166	1120	-99.99	-99.99	0.00
22.10.2026 10:15	1130	1128	1130	1128	5,396.00
22.10.2026 10:45	1135	1128	1128	1135	16,949.00
22.10.2026 11:15	1135	1130	1135	1130	13,352.00
22.10.2026 11:45	1135	1125	1129	1133	31,930.00
22.10.2026 12:15	1133	1124	1133	1129	26,051.00
22.10.2026 12:45	1129	1129	1129	1129	0.00
22.10.2026 13:15	1130	1126	1130	1126	23,509.00
22.10.2026 13:45	1130	1117	1130	1121	46,156.00
22.10.2026 14:15	1124	1119	1124	1123	12,281.00
22.10.2026 14:45	1128	1119	1124	1119	37,651.00
22.10.2026 15:15	1125	1118	1125	1118	23,890.00
22.10.2026 15:45	1120	1112	1117	1120	50,048.00
22.10.2026 16:15	1124	1117	1123	1124	12,506.00
22.10.2026 16:45	1124	1116	1124	1120	71,276.00
22.10.2026 17:15	1126	1115	1124	1121	206,789.00
22.10.2026 17:45	1130	1110	1110	1115	129,444.00
23.10.2026 09:15	1115	1115	1115	1115	0.00
23.10.2026 09:45	1115	1115	-99.99	-99.99	0.00
23.10.2026 10:15	1116	1101	1115	1116	85,812.00
23.10.2026 10:45	1130	1114	1114	1121	48,354.00
23.10.2026 11:15	1127	1121	1124	1126	43,883.00
23.10.2026 11:45	1140	1127	1127	1139	85,213.00
23.10.2026 12:15	1140	1139	1140	1140	16,474.00
23.10.2026 12:45	1144	1136	1140	1136	90,537.00
23.10.2026 13:15	1137	1132	1135	1132	256,553.00
23.10.2026 13:45	1144	1111	1135	1132	316,399.00
23.10.2026 14:15	1132	1132	1132	1132	51,653.00
23.10.2026 14:45	1132	1132	1132	1132	0.00
23.10.2026 15:15	1132	1132	1132	1132	0.00
23.10.2026 15:45	1132	1132	1132	1132	0.00
23.10.2026 16:15	1132	1132	1132	1132	0.00
23.10.2026 16:45	1132	1132	1132	1132	0.00
23.10.2026 17:15	1132	1132	1132	1132	0.00
23.10.2026 17:45	1132	1132	1132	1132	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	1,115.07	1,102.93	1,114.14	1,106.67	184,521.00
27.10.2025	1,107.60	1,092.66	1,106.67	1,092.66	381,524.00
28.10.2025	1,096.39	1,067.44	1,094.53	1,068.38	372,688.00
29.10.2025	1,083.32	1,065.57	1,068.38	1,071.18	720,888.00
30.10.2025	1,069.31	1,034.76	1,068.38	1,037.56	882,678.00
02.11.2025	1,037.56	987.13	1,037.56	1,034.76	597,205.00
03.11.2025	1,126.28	1,031.02	1,033.82	1,106.67	1,849,426.00
04.11.2025	1,130.01	1,092.66	1,098.26	1,092.66	806,059.00
05.11.2025	1,115.07	1,085.19	1,092.66	1,102.00	589,009.00
06.11.2025	1,125.34	975.92	1,102.00	979.66	3,354,262.00
09.11.2025	994.60	854.61	989.00	913.35	4,414,050.00
10.11.2025	989.00	887.20	936.70	887.20	2,948,084.00
11.11.2025	915.22	851.53	893.64	861.05	2,225,310.00
12.11.2025	933.90	885.99	891.87	915.22	1,998,534.00
13.11.2025	955.37	908.21	915.22	947.90	2,003,478.00
16.11.2025	946.04	892.15	934.83	914.75	937,176.00
17.11.2025	921.85	877.86	917.65	886.83	1,848,824.00
18.11.2025	905.69	864.04	877.86	897.47	1,199,530.00
19.11.2025	928.20	894.20	899.15	925.49	993,305.00
20.11.2025	956.31	900.28	925.49	909.52	852,757.00
23.11.2025	922.50	899.34	922.50	900.09	227,837.00
24.11.2025	944.17	894.30	900.09	943.23	1,043,989.00
25.11.2025	943.23	905.88	943.23	924.56	604,893.00
26.11.2025	960.04	920.17	924.56	947.90	512,550.00
27.11.2025	955.37	925.96	947.90	946.04	346,657.00
30.11.2025	999.27	948.84	948.84	989.93	593,472.00
01.12.2025	1,001.14	971.25	989.93	976.85	440,157.00
02.12.2025	977.79	918.95	973.12	952.57	1,719,103.00
03.12.2025	946.97	905.88	946.04	920.73	2,020,799.00
04.12.2025	945.50	925.28	933.79	936.70	563,348.00
07.12.2025	940.66	924.02	936.70	930.99	337,510.00
08.12.2025	941.92	924.21	924.21	930.02	630,202.00
09.12.2025	941.05	910.76	929.05	919.37	431,617.00
10.12.2025	929.05	894.21	928.08	911.53	843,549.00
11.12.2025	953.24	906.40	909.69	948.50	829,072.00
14.12.2025	952.95	933.89	952.95	947.15	212,566.00
15.12.2025	947.15	877.76	947.15	877.76	1,592,180.00
16.12.2025	888.50	851.44	871.76	853.56	1,090,972.00
17.12.2025	851.63	829.37	851.63	832.27	1,884,881.00
18.12.2025	839.63	784.85	832.47	797.14	2,336,524.00
21.12.2025	805.95	786.79	802.18	792.98	583,031.00
22.12.2025	796.27	776.14	792.98	782.92	1,431,012.00
23.12.2025	813.79	782.92	782.92	798.98	967,371.00
24.12.2025	818.24	791.63	794.63	815.82	3,254,321.00
25.12.2025	813.60	792.89	810.89	810.02	732,025.00
28.12.2025	824.53	798.69	810.02	812.05	1,092,009.00
29.12.2025	815.73	764.53	812.05	783.89	3,286,291.00
30.12.2025	795.79	758.05	778.18	795.50	1,868,166.00
31.12.2025	796.47	766.47	795.50	774.21	1,694,293.00
01.01.2026	798.50	779.05	780.98	786.79	522,519.00
05.01.2026	820.66	786.79	786.79	820.66	6,122,829.00
06.01.2026	829.66	799.47	829.08	804.98	1,119,554.00
07.01.2026	820.56	787.85	805.37	814.85	1,186,897.00
08.01.2026	859.37	814.85	824.53	849.11	999,708.00
09.01.2026	851.73	826.66	849.11	851.63	490,666.00
12.01.2026	856.47	836.53	840.21	856.37	783,943.00
13.01.2026	858.02	827.63	850.76	851.05	916,918.00
14.01.2026	879.69	846.50	851.05	866.92	836,051.00
15.01.2026	870.02	849.60	866.92	870.02	675,652.00
16.01.2026	900.02	866.15	866.24	900.02	396,547.00
19.01.2026	902.24	874.86	880.66	899.05	689,931.00
20.01.2026	899.05	871.08	899.05	879.69	771,660.00
21.01.2026	890.05	864.02	879.69	882.60	654,984.00
22.01.2026	902.92	878.73	885.21	900.79	878,579.00
23.01.2026	915.40	891.31	901.66	910.37	375,527.00
26.01.2026	913.08	894.69	913.08	901.86	725,752.00
27.01.2026	907.57	890.82	901.86	898.18	388,582.00
28.01.2026	929.05	898.18	901.76	921.11	1,243,147.00
29.01.2026	931.95	914.92	921.11	925.18	933,168.00
30.01.2026	926.82	906.60	925.18	924.11	336,210.00
02.02.2026	922.18	888.40	919.37	911.24	622,793.00
03.02.2026	922.57	897.31	913.08	909.69	817,148.00
04.02.2026	918.21	898.18	909.69	911.24	557,677.00
05.02.2026	918.02	892.66	911.24	899.15	4,403,960.00
06.02.2026	899.15	869.92	899.15	880.66	499,394.00
09.02.2026	905.82	879.50	895.28	886.66	590,281.00
10.02.2026	908.63	887.44	908.63	889.28	387,309.00
11.02.2026	898.86	881.63	889.86	881.63	916,389.00
12.02.2026	890.63	852.69	881.63	861.31	750,493.00
13.02.2026	865.18	839.05	865.18	846.31	419,057.00
16.02.2026	864.21	813.02	853.86	813.02	914,454.00
17.02.2026	818.24	747.89	812.92	751.95	1,423,017.00
18.02.2026	765.11	642.79	759.60	744.01	7,258,419.00
19.02.2026	772.27	726.79	744.01	764.53	2,178,618.00
20.02.2026	781.95	754.85	772.27	766.47	551,424.00
23.02.2026	767.43	727.85	767.43	728.72	813,063.00
24.02.2026	778.08	717.40	769.37	741.11	2,953,844.00
25.02.2026	754.76	713.14	754.76	729.69	3,438,673.00
26.02.2026	751.95	709.76	729.69	722.92	950,828.00
27.02.2026	801.21	754.85	764.63	758.72	2,085,469.00
02.03.2026	876.79	832.27	832.27	871.08	3,240,020.00
04.03.2026	965.53	852.60	852.60	948.41	2,455,066.00
05.03.2026	1,051.96	948.41	974.53	1,020.99	4,154,189.00
06.03.2026	1,027.76	985.18	1,008.41	996.79	951,529.00
09.03.2026	1,049.05	965.82	996.79	1,028.73	1,431,287.00
10.03.2026	1,063.57	1,004.54	1,037.44	1,015.18	1,643,069.00
11.03.2026	1,039.37	972.60	1,025.83	1,015.18	1,359,720.00
12.03.2026	1,015.18	961.18	1,015.18	973.57	1,031,584.00
13.03.2026	1,016.15	962.24	973.57	1,009.37	605,718.00
16.03.2026	1,024.86	967.76	1,009.37	1,011.31	769,979.00
17.03.2026	1,051.96	1,007.44	1,044.21	1,011.31	1,200,096.00
18.03.2026	1,049.05	1,011.31	1,015.18	1,027.76	1,100,736.00
19.03.2026	1,056.79	1,012.28	1,030.66	1,056.79	949,603.00
20.03.2026	1,071.31	1,036.47	1,056.79	1,061.63	520,649.00
23.03.2026	1,072.28	1,016.15	1,052.92	1,049.05	1,011,201.00
24.03.2026	1,063.57	1,039.37	1,053.89	1,053.89	467,081.00
25.03.2026	1,091.63	1,050.02	1,059.70	1,081.96	866,454.00
26.03.2026	1,135.18	1,078.09	1,081.96	1,108.09	1,241,981.00
27.03.2026	1,112.92	1,074.21	1,099.38	1,080.99	651,248.00
30.03.2026	1,128.41	1,054.86	1,080.99	1,107.12	1,657,194.00
31.03.2026	1,144.86	1,107.12	1,107.12	1,127.44	2,270,812.00
03.04.2026	1,171.96	1,132.28	1,142.93	1,171.96	507,570.00
06.04.2026	1,188.41	1,146.80	1,162.28	1,165.18	479,570.00
09.04.2026	1,180.67	1,083.89	1,176.80	1,090.67	1,374,292.00
10.04.2026	1,124.54	1,064.54	1,090.67	1,095.50	988,065.00
13.04.2026	1,082.92	1,020.99	1,073.25	1,077.12	1,371,550.00
14.04.2026	1,098.41	1,054.86	1,088.73	1,089.70	805,178.00
15.04.2026	1,093.57	1,049.05	1,089.70	1,054.86	583,083.00
16.04.2026	1,071.31	1,032.60	1,056.79	1,059.70	917,835.00
17.04.2026	1,104.87	1,061.66	1,067.55	1,092.11	604,946.00
20.04.2026	1,099.96	1,038.09	1,082.29	1,048.89	806,779.00
23.04.2026	1,062.64	1,034.16	1,037.11	1,045.95	829,105.00
24.04.2026	1,055.77	1,025.32	1,036.13	1,044.97	597,143.00
27.04.2026	1,060.68	1,036.13	1,044.97	1,043.98	333,730.00
28.04.2026	1,054.79	1,030.23	1,030.23	1,054.79	433,624.00
29.04.2026	1,054.79	1,034.16	1,054.79	1,046.93	456,771.00
30.04.2026	1,049.88	1,018.45	1,046.93	1,020.41	670,655.00
01.05.2026	1,085.23	1,009.61	1,017.47	1,085.23	693,851.00
04.05.2026	1,170.68	1,070.50	1,085.23	1,169.69	1,145,286.00
05.05.2026	1,221.75	1,154.96	1,158.89	1,206.03	874,397.00
06.05.2026	1,241.39	1,166.75	1,207.01	1,230.59	2,906,717.00
07.05.2026	1,384.78	1,237.46	1,245.32	1,335.67	19,752,792.00
08.05.2026	1,424.06	1,336.65	1,336.65	1,403.44	1,082,871.00
11.05.2026	1,410.31	1,252.19	1,403.44	1,257.10	821,883.00
12.05.2026	1,250.23	1,195.23	1,238.44	1,207.01	736,897.00
13.05.2026	1,225.67	1,160.86	1,211.92	1,175.59	864,454.00
14.05.2026	1,195.23	1,138.27	1,175.59	1,156.93	692,777.00
15.05.2026	1,159.87	1,121.57	1,158.89	1,131.39	294,769.00
18.05.2026	1,132.37	1,089.16	1,114.70	1,099.96	858,372.00
19.05.2026	1,123.53	1,072.47	1,098.98	1,078.36	615,603.00
20.05.2026	1,089.16	1,043.98	1,088.18	1,049.88	709,148.00
25.05.2026	1,109.79	1,077.38	1,078.36	1,109.79	522,056.00
26.05.2026	1,209.96	1,124.52	1,158.89	1,188.35	1,114,284.00
27.05.2026	1,216.84	1,158.89	1,163.80	1,209.96	753,537.00
28.05.2026	1,298.35	1,191.30	1,209.96	1,270.85	1,091,615.00
29.05.2026	1,274.78	1,230.59	1,270.85	1,253.17	596,644.00
01.06.2026	1,249.25	1,185.41	1,235.50	1,199.16	622,640.00
02.06.2026	1,248.26	1,178.53	1,199.16	1,236.48	647,975.00
03.06.2026	1,245.32	1,196.21	1,238.44	1,220.76	503,378.00
04.06.2026	1,220.76	1,147.11	1,208.98	1,157.91	433,210.00
05.06.2026	1,202.10	1,134.34	1,162.82	1,195.23	400,042.00
08.06.2026	1,156.93	1,118.62	1,147.11	1,144.16	632,287.00
09.06.2026	1,146.12	1,112.73	1,144.16	1,119.61	376,114.00
10.06.2026	1,134.34	1,092.11	1,134.34	1,098.98	313,169.00
11.06.2026	1,254.16	1,139.25	1,248.26	1,164.78	1,004,377.00
12.06.2026	1,188.35	1,148.09	1,166.75	1,167.73	314,703.00
15.06.2026	1,281.65	1,208.00	1,227.64	1,259.07	1,082,359.00
16.06.2026	1,270.85	1,183.44	1,263.98	1,183.44	592,172.00
17.06.2026	1,201.12	1,144.16	1,183.44	1,176.57	528,895.00
18.06.2026	1,176.57	1,131.39	1,176.57	1,164.78	503,085.00
19.06.2026	1,165.77	1,114.70	1,151.03	1,114.70	886,348.00
22.06.2026	1,124.52	1,075.41	1,114.70	1,076.39	585,129.00
23.06.2026	1,089.16	1,044.97	1,076.39	1,072.47	336,310.00
24.06.2026	1,093.09	1,070.50	1,072.47	1,070.50	372,332.00
25.06.2026	1,093.09	1,045.95	1,079.34	1,060.68	263,051.00
26.06.2026	1,082.29	1,048.89	1,071.48	1,066.57	97,734.00
29.06.2026	1,132.37	1,065.59	1,066.57	1,095.05	563,861.00
30.06.2026	1,114.70	1,085.23	1,095.05	1,094.07	217,558.00
01.07.2026	1,141.21	1,094.07	1,094.07	1,127.46	264,346.00
02.07.2026	1,141.21	1,109.79	1,139.25	1,114.70	226,054.00
03.07.2026	1,138.27	1,114.70	1,133.36	1,127.46	76,219.00
06.07.2026	1,394.60	1,325.85	1,365.13	1,364.15	4,225,681.00
07.07.2026	1,356.30	1,283.62	1,348.44	1,310.14	972,883.00
08.07.2026	1,316.03	1,226.66	1,316.03	1,237.46	1,184,956.00
09.07.2026	1,257.10	1,208.00	1,244.33	1,221.75	215,860.00
10.07.2026	1,241.39	1,212.91	1,234.51	1,221.75	91,473.00
13.07.2026	1,234.51	1,190.32	1,212.91	1,218.80	278,635.00
14.07.2026	1,296.39	1,201.12	1,208.98	1,288.53	643,575.00
15.07.2026	1,332.72	1,281.65	1,288.53	1,323.89	540,530.00
16.07.2026	1,325.85	1,305.23	1,314.06	1,311.12	318,082.00
17.07.2026	1,313.08	1,259.07	1,311.12	1,288.53	298,325.00
20.07.2026	1,289.51	1,254.16	1,288.53	1,262.99	384,229.00
21.07.2026	1,383.79	1,292.46	1,293.44	1,376.92	1,247,669.00
22.07.2026	1,376.92	1,330.76	1,376.92	1,340.58	1,116,827.00
24.07.2026	1,347.46	1,297.37	1,317.01	1,297.37	381,799.00
27.07.2026	1,336.65	1,248.26	1,325.85	1,248.26	467,175.00
28.07.2026	1,267.91	1,224.69	1,248.26	1,224.69	483,204.00
29.07.2026	1,237.46	1,196.21	1,222.73	1,203.09	643,803.00
30.07.2026	1,217.82	1,140.23	1,217.82	1,154.96	848,153.00
31.07.2026	1,166.75	1,127.46	1,166.75	1,142.20	339,950.00
03.08.2026	1,160.86	1,090.14	1,160.86	1,107.82	802,831.00
04.08.2026	1,095.05	1,031.22	1,074.43	1,062.64	2,977,123.00
05.08.2026	1,099.96	1,045.95	1,070.50	1,080.32	731,124.00
06.08.2026	1,080.32	1,047.91	1,080.32	1,061.66	1,930,798.00
07.08.2026	1,073.45	1,051.84	1,061.66	1,053.81	179,288.00
10.08.2026	1,104.87	1,036.13	1,053.81	1,041.04	378,390.00
11.08.2026	1,049.88	1,017.47	1,041.04	1,017.47	340,359.00
12.08.2026	1,030.23	985.06	1,030.23	985.06	467,151.00
13.08.2026	1,023.36	983.09	997.82	1,007.65	363,544.00
14.08.2026	1,030.23	983.09	1,030.23	999.79	442,988.00
17.08.2026	1,010.59	985.06	1,010.59	995.86	173,622.00
18.08.2026	1,006.66	968.56	987.02	996.84	516,266.00
19.08.2026	1,018.45	986.04	986.04	1,018.45	404,065.00
20.08.2026	1,092.11	1,045.95	1,062.64	1,068.54	906,986.00
21.08.2026	1,101.93	1,055.77	1,069.52	1,099.96	489,890.00
24.08.2026	1,102.91	1,064.61	1,099.96	1,090.14	587,900.00
25.08.2026	1,107.82	1,080.32	1,082.29	1,098.98	271,143.00
26.08.2026	1,105.86	1,091.13	1,091.13	1,099.96	760,981.00
27.08.2026	1,121.57	1,092.11	1,099.96	1,119.61	188,917.00
28.08.2026	1,119.61	1,104.87	1,119.61	1,119.61	68,940.00
31.08.2026	1,127.46	1,100.95	1,109.79	1,110.77	535,317.00
01.09.2026	1,136.30	1,107.82	1,110.77	1,129.43	279,105.00
02.09.2026	1,132.37	1,115.68	1,132.37	1,130.41	324,682.00
03.09.2026	1,169.69	1,121.57	1,121.57	1,169.69	444,906.00
04.09.2026	1,173.62	1,157.91	1,169.69	1,168.71	142,871.00
07.09.2026	1,168.71	1,144.16	1,159.87	1,150.05	191,322.00
08.09.2026	1,165.77	1,142.20	1,165.77	1,143.18	189,685.00
09.09.2026	1,149.07	1,067.55	1,136.30	1,104.87	745,308.00
10.09.2026	1,115.68	1,079.34	1,104.87	1,082.29	312,039.00
14.09.2026	1,090.14	1,061.66	1,090.14	1,084.25	199,920.00
15.09.2026	1,098.00	1,064.61	1,084.25	1,098.00	667,152.00
16.09.2026	1,123.00	1,094.00	1,115.00	1,110.00	173,745.00
17.09.2026	1,140.00	1,094.00	1,110.00	1,131.00	2,168,129.00
22.09.2026	1,189.00	1,132.00	1,133.00	1,166.00	568,015.00
23.09.2026	1,176.00	1,131.00	1,170.00	1,131.00	313,880.00
24.09.2026	1,131.00	1,096.00	1,131.00	1,122.00	229,699.00
28.09.2026	1,139.00	1,109.00	1,109.00	1,130.00	429,518.00
29.09.2026	1,152.00	1,124.00	1,130.00	1,152.00	304,719.00
30.09.2026	1,181.00	1,142.00	1,152.00	1,181.00	405,316.00
01.10.2026	1,185.00	1,102.00	1,181.00	1,103.00	286,671.00
05.10.2026	1,125.00	1,072.00	1,108.00	1,074.00	522,427.00
06.10.2026	1,093.00	1,059.00	1,074.00	1,070.00	281,957.00
07.10.2026	1,092.00	1,053.00	1,084.00	1,053.00	273,950.00
08.10.2026	1,068.00	1,029.00	1,066.00	1,053.00	248,303.00
09.10.2026	1,081.00	1,043.00	1,054.00	1,043.00	130,404.00
12.10.2026	1,079.00	1,034.00	1,043.00	1,065.00	218,867.00
13.10.2026	1,116.00	1,062.00	1,064.00	1,103.00	281,496.00
14.10.2026	1,128.00	1,096.00	1,103.00	1,116.00	303,265.00
15.10.2026	1,127.00	1,080.00	1,109.00	1,080.00	396,273.00
16.10.2026	1,128.00	1,095.00	1,099.00	1,127.00	229,477.00
19.10.2026	1,154.00	1,125.00	1,127.00	1,140.00	359,119.00
20.10.2026	1,154.00	1,123.00	1,135.00	1,145.00	242,561.00
21.10.2026	1,149.00	1,130.00	1,145.00	1,137.00	191,302.00
22.10.2026	1,137.00	1,112.00	1,137.00	1,115.00	136,406.00
23.10.2026	1,144.00	1,101.00	1,115.00	1,132.00	213,053.00

צרו איתנו קשר *5988