גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1074	1074	1074	1074	0.00
09:44	1060	1060	1060	1060	0.00
09:47	1060	1060	1060	1060	0.00
09:50	1060	1060	1060	1060	0.00
09:53	1074	1074	1074	1074	0.00
09:56	1068	1068	1068	1068	0.00
09:59	1074	1070	1074	1070	41,815.00
10:02	1069	1065	1069	1066	21,012.00
10:05	1064	1063	1064	1063	15,857.00
10:08	1065	1064	1064	1065	8,485.00
10:11	1062	1062	1062	1062	552.00
10:17	1061	1059	1061	1059	6,259.00
10:23	1056	1056	1056	1056	549.00
10:26	1058	1058	1058	1058	5,025.00
10:29	1058	1058	1058	1058	0.00
10:32	1058	1058	1058	1058	0.00
10:35	1054	1053	1054	1053	7,561.00
10:38	1055	1054	1054	1055	8,192.00
10:41	1060	1060	1060	1060	519.00
10:47	1064	1060	1060	1064	56,477.00
10:50	1060	1060	1060	1060	3,211.00
10:53	1060	1060	1060	1060	5,172.00
10:56	1060	1060	1060	1060	975.00
11:02	1057	1057	1057	1057	0.00
11:05	1057	1057	1057	1057	0.00
11:08	1059	1056	1056	1059	1,672.00
11:11	1061	1056	1056	1061	10,306.00
11:17	1060	1059	1059	1060	2,595.00
11:20	1060	1060	1060	1060	0.00
11:23	1065	1065	1065	1065	777.00
11:26	1069	1064	1065	1069	36,988.00
11:29	1069	1066	1066	1069	1,408.00
11:32	1070	1070	1070	1070	7,115.00
11:35	1066	1066	1066	1066	778.00
11:38	1067	1067	1067	1067	5,313.00
11:41	1067	1067	1067	1067	0.00
11:44	1067	1066	1066	1067	5,322.00
11:47	1068	1065	1068	1065	3,479.00
11:50	1065	1065	1065	1065	0.00
11:56	1065	1065	1065	1065	1,544.00
12:02	1063	1063	1063	1063	0.00
12:08	1064	1063	1064	1063	4,965.00
12:20	1063	1063	1063	1063	0.00
12:26	1068	1063	1064	1068	40,902.00
12:32	1064	1064	1064	1064	5,979.00
12:35	1064	1064	1064	1064	9,650.00
12:41	1064	1058	1058	1064	49,856.00
12:47	1065	1064	1064	1065	13,010.00
12:53	1066	1064	1064	1066	29,470.00
12:59	1064	1064	1064	1064	0.00
13:05	1064	1061	1063	1063	12,573.00
13:11	1062	1062	1062	1062	987.00
13:20	1065	1065	1065	1065	0.00
13:26	1063	1063	1063	1063	1,892.00
13:32	1063	1063	1063	1063	0.00
13:38	1058	1058	1058	1058	0.00
13:44	1058	1058	1058	1058	0.00
13:50	1056	1056	1056	1056	0.00
13:53	1056	1056	1056	1056	21,120.00
13:59	1055	1055	1055	1055	4,040.00
14:05	1056	1056	1056	1056	1,330.00
14:11	1056	1056	1056	1056	13,939.00
14:17	1056	1056	1056	1056	612.00
14:26	1057	1057	1057	1057	0.00
14:32	1057	1057	1057	1057	0.00
14:38	1059	1059	1059	1059	0.00
14:41	1059	1059	1059	1059	0.00
14:47	1057	1056	1057	1056	4,573.00
14:53	1059	1059	1059	1059	2,954.00
14:59	1056	1056	1056	1056	0.00
15:05	1056	1056	1056	1056	2,312.00
15:11	1057	1057	1057	1057	0.00
15:17	1057	1057	1057	1057	4,619.00
15:26	1058	1058	1058	1058	1,491.00
15:32	1055	1055	1055	1055	4,314.00
15:38	1054	1054	1054	1054	1,749.00
15:41	1054	1054	1054	1054	0.00
15:47	1054	1053	1054	1054	16,726.00
15:50	1053	1053	1053	1053	1,979.00
15:53	1056	1053	1056	1053	3,429.00
15:56	1053	1053	1053	1053	0.00
15:59	1053	1053	1053	1053	0.00
16:02	1058	1058	1058	1058	740.00
16:05	1058	1055	1055	1058	10,931.00
16:08	1058	1058	1058	1058	0.00
16:11	1058	1058	1058	1058	1,703.00
16:17	1057	1057	1057	1057	4,545.00
16:20	1057	1057	1057	1057	0.00
16:23	1058	1058	1058	1058	5,713.00
16:26	1058	1058	1058	1058	0.00
16:29	1058	1058	1058	1058	2,782.00
16:32	1058	1058	1058	1058	0.00
16:35	1056	1056	1056	1056	2,449.00
16:38	1056	1055	1056	1055	2,606.00
16:41	1057	1054	1054	1057	1,603.00
16:44	1058	1054	1054	1058	5,660.00
16:47	1058	1056	1056	1058	30,774.00
16:50	1059	1059	1059	1059	6,417.00
16:53	1059	1058	1058	1058	14,427.00
16:56	1061	1061	1061	1061	7,840.00
16:59	1064	1061	1064	1064	11,350.00
17:02	1063	1062	1062	1063	9,757.00
17:05	1065	1062	1062	1065	7,843.00
17:08	1065	1065	1065	1065	489.00
17:11	1064	1062	1062	1062	11,874.00
17:23	1066	1066	1066	1066	653,532.00
17:26	1066	1066	1066	1066	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	1068	1068	1068	1068	0.00
23.04.2026 09:45	1068	1050	-99.99	-99.99	0.00
23.04.2026 10:15	1067	1053	1056	1065	113,324.00
23.04.2026 10:45	1069	1053	1068	1060	107,907.00
23.04.2026 11:15	1060	1053	1060	1060	128,078.00
23.04.2026 11:45	1065	1058	1059	1062	108,454.00
23.04.2026 12:15	1063	1061	1062	1061	42,993.00
23.04.2026 12:45	1061	1055	1061	1060	160,606.00
23.04.2026 13:15	1062	1056	1058	1061	40,427.00
23.04.2026 13:45	1072	1060	1060	1071	229,798.00
23.04.2026 14:15	1082	1068	1069	1077	417,382.00
23.04.2026 14:45	1075	1066	1075	1070	243,282.00
23.04.2026 15:15	1080	1069	1069	1079	161,906.00
23.04.2026 15:45	1081	1072	1079	1073	123,336.00
23.04.2026 16:15	1074	1065	1073	1065	192,596.00
23.04.2026 16:45	1068	1059	1066	1065	247,255.00
23.04.2026 17:15	1070	1056	1061	1057	237,951.00
23.04.2026 17:45	1070	1046	1065	1065	897,635.00
24.04.2026 09:15	1065	1065	1065	1065	0.00
24.04.2026 09:45	1040	891	-99.99	-99.99	0.00
24.04.2026 10:15	1057	1020	1055	1053	669,143.00
24.04.2026 10:45	1056	1044	1054	1044	127,171.00
24.04.2026 11:15	1057	1044	1045	1055	164,835.00
24.04.2026 11:45	1065	1051	1053	1061	170,245.00
24.04.2026 12:15	1075	1059	1060	1065	232,796.00
24.04.2026 12:45	1068	1062	1065	1062	206,597.00
24.04.2026 13:15	1066	1051	1062	1065	635,902.00
24.04.2026 13:45	1078	1056	1065	1064	892,328.00
24.04.2026 14:15	1064	1064	1064	1064	61,818.00
24.04.2026 14:45	1064	1064	1064	1064	0.00
24.04.2026 15:15	1064	1064	1064	1064	0.00
24.04.2026 15:45	1064	1064	1064	1064	0.00
24.04.2026 16:15	1064	1064	1064	1064	0.00
24.04.2026 16:45	1064	1064	1064	1064	0.00
24.04.2026 17:15	1064	1064	1064	1064	0.00
24.04.2026 17:45	1064	1064	1064	1064	0.00
27.04.2026 09:15	1064	1064	1064	1064	0.00
27.04.2026 09:45	1064	1064	-99.99	-99.99	0.00
27.04.2026 10:15	1080	1064	1064	1072	30,192.00
27.04.2026 10:45	1078	1062	1075	1062	138,022.00
27.04.2026 11:15	1063	1060	1061	1061	30,387.00
27.04.2026 11:45	1065	1060	1061	1061	31,497.00
27.04.2026 12:15	1070	1061	1061	1065	62,234.00
27.04.2026 12:45	1068	1063	1065	1068	26,164.00
27.04.2026 13:15	1073	1065	1068	1066	114,337.00
27.04.2026 13:45	1072	1065	1068	1065	54,861.00
27.04.2026 14:15	1067	1062	1067	1062	13,801.00
27.04.2026 14:45	1063	1060	1063	1060	6,996.00
27.04.2026 15:15	1062	1060	1062	1060	12,805.00
27.04.2026 15:45	1065	1059	1061	1065	112,154.00
27.04.2026 16:15	1065	1059	1060	1062	60,399.00
27.04.2026 16:45	1067	1060	1062	1062	89,158.00
27.04.2026 17:15	1066	1055	1062	1060	242,935.00
27.04.2026 17:45	1099	1055	1067	1063	899,141.00
28.04.2026 09:15	1063	1063	1063	1063	0.00
28.04.2026 09:45	1040	1040	-99.99	-99.99	0.00
28.04.2026 10:15	1066	1040	1049	1061	61,622.00
28.04.2026 10:45	1064	1061	1061	1061	7,943.00
28.04.2026 11:15	1061	1053	1061	1053	90,058.00
28.04.2026 11:45	1061	1054	1055	1060	34,699.00
28.04.2026 12:15	1064	1055	1060	1063	154,672.00
28.04.2026 12:45	1067	1064	1064	1065	76,874.00
28.04.2026 13:15	1066	1063	1064	1063	20,318.00
28.04.2026 13:45	1062	1059	1062	1060	29,551.00
28.04.2026 14:15	1060	1060	1060	1060	0.00
28.04.2026 14:45	1062	1058	1060	1061	29,134.00
28.04.2026 15:15	1063	1057	1057	1061	112,991.00
28.04.2026 15:45	1062	1060	1060	1060	33,453.00
28.04.2026 16:15	1063	1060	1062	1062	65,486.00
28.04.2026 16:45	1061	1058	1060	1061	76,213.00
28.04.2026 17:15	1072	1060	1061	1068	635,865.00
28.04.2026 17:45	1098	1067	1074	1074	957,621.00
29.04.2026 09:15	1074	1074	1074	1074	0.00
29.04.2026 09:45	1060	1060	-99.99	-99.99	0.00
29.04.2026 10:15	1077	1060	1074	1062	99,271.00
29.04.2026 10:45	1061	1053	1061	1060	37,398.00
29.04.2026 11:15	1064	1056	1061	1060	174,456.00
29.04.2026 11:45	1070	1059	1060	1064	88,291.00
29.04.2026 12:15	1068	1062	1066	1064	37,400.00
29.04.2026 12:45	1068	1058	1063	1064	178,246.00
29.04.2026 13:15	1066	1061	1064	1062	75,296.00
29.04.2026 13:45	1065	1058	1064	1058	47,107.00
29.04.2026 14:15	1058	1055	1056	1056	105,978.00
29.04.2026 14:45	1059	1055	1056	1059	42,708.00
29.04.2026 15:15	1059	1056	1057	1057	20,491.00
29.04.2026 15:45	1058	1053	1057	1056	55,644.00
29.04.2026 16:15	1059	1053	1054	1059	78,195.00
29.04.2026 16:45	1058	1053	1057	1054	30,506.00
29.04.2026 17:15	1065	1054	1054	1062	162,594.00
29.04.2026 17:45	1100	1065	1066	1066	653,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,187.36	1,163.11	1,179.90	1,167.78	102,324.00
05.05.2025	1,167.78	1,141.66	1,167.78	1,156.58	257,512.00
06.05.2025	1,168.71	1,127.67	1,150.99	1,127.67	1,527,807.00
07.05.2025	1,168.71	1,127.67	1,127.67	1,168.71	760,568.00
08.05.2025	1,171.51	1,147.26	1,165.91	1,164.98	466,092.00
11.05.2025	1,174.30	1,157.52	1,164.98	1,166.84	124,219.00
12.05.2025	1,182.70	1,150.05	1,178.04	1,168.71	299,233.00
13.05.2025	1,178.04	1,157.52	1,175.24	1,175.24	236,201.00
14.05.2025	1,216.28	1,166.84	1,175.24	1,195.76	364,861.00
15.05.2025	1,213.48	1,192.03	1,195.76	1,202.29	200,324.00
18.05.2025	1,237.73	1,203.22	1,202.29	1,234.00	155,600.00
19.05.2025	1,257.32	1,223.74	1,257.32	1,239.60	289,583.00
20.05.2025	1,249.86	1,229.34	1,234.00	1,233.07	219,978.00
21.05.2025	1,247.99	1,220.94	1,233.07	1,247.06	302,413.00
22.05.2025	1,247.06	1,216.28	1,221.87	1,230.27	240,342.00
25.05.2025	1,253.59	1,233.07	1,238.66	1,247.06	183,014.00
26.05.2025	1,272.24	1,228.40	1,250.79	1,241.46	488,609.00
27.05.2025	1,244.26	1,218.14	1,241.46	1,220.94	182,006.00
28.05.2025	1,221.87	1,195.76	1,220.94	1,203.22	268,805.00
29.05.2025	1,187.36	1,137.93	1,143.52	1,152.85	3,113,837.00
03.06.2025	1,170.57	1,141.66	1,164.98	1,152.85	284,142.00
04.06.2025	1,160.31	1,139.79	1,146.32	1,140.73	197,687.00
05.06.2025	1,158.62	1,131.31	1,140.73	1,139.78	1,004,276.00
08.06.2025	1,149.20	1,120.94	1,139.78	1,134.13	162,479.00
09.06.2025	1,139.78	1,074.79	1,134.13	1,089.86	789,244.00
10.06.2025	1,091.74	1,064.43	1,089.86	1,087.98	435,989.00
11.06.2025	1,108.70	1,049.36	1,087.98	1,108.70	1,811,708.00
12.06.2025	1,100.22	1,073.85	1,088.92	1,087.98	1,405,694.00
15.06.2025	1,104.93	1,066.31	1,066.31	1,097.40	383,981.00
16.06.2025	1,134.13	1,093.63	1,097.40	1,133.19	670,253.00
17.06.2025	1,152.03	1,131.31	1,133.19	1,151.09	2,545,598.00
18.06.2025	1,170.87	1,131.31	1,131.31	1,166.16	347,898.00
19.06.2025	1,172.75	1,136.02	1,166.16	1,137.90	730,601.00
22.06.2025	1,167.10	1,144.49	1,144.49	1,163.33	361,309.00
23.06.2025	1,169.93	1,144.49	1,163.33	1,154.86	257,115.00
24.06.2025	1,213.26	1,175.58	1,175.58	1,205.72	576,572.00
25.06.2025	1,215.14	1,186.88	1,205.72	1,208.55	350,028.00
26.06.2025	1,217.03	1,177.46	1,198.19	1,196.30	274,184.00
29.06.2025	1,243.40	1,186.88	1,196.30	1,243.40	178,556.00
30.06.2025	1,274.49	1,227.39	1,257.53	1,256.59	607,496.00
01.07.2025	1,289.56	1,250.94	1,270.72	1,277.31	300,776.00
02.07.2025	1,309.34	1,286.73	1,289.56	1,298.98	505,455.00
03.07.2025	1,320.64	1,285.79	1,298.98	1,309.34	928,408.00
06.07.2025	1,319.70	1,290.50	1,309.34	1,290.50	140,009.00
07.07.2025	1,302.75	1,271.66	1,290.50	1,289.56	241,798.00
08.07.2025	1,284.85	1,240.58	1,284.85	1,245.28	665,916.00
09.07.2025	1,295.21	1,245.28	1,245.28	1,294.27	438,195.00
10.07.2025	1,305.57	1,279.20	1,304.63	1,288.62	192,540.00
13.07.2025	1,285.79	1,240.58	1,285.79	1,240.58	140,002.00
14.07.2025	1,243.40	1,212.32	1,243.40	1,217.97	292,553.00
15.07.2025	1,250.94	1,217.97	1,217.97	1,233.98	349,651.00
16.07.2025	1,258.47	1,218.91	1,258.47	1,228.33	494,272.00
17.07.2025	1,249.05	1,223.62	1,228.33	1,223.62	321,041.00
20.07.2025	1,229.27	1,209.49	1,223.62	1,223.62	88,179.00
21.07.2025	1,230.21	1,196.30	1,223.62	1,220.79	334,112.00
22.07.2025	1,223.62	1,197.24	1,220.79	1,197.24	325,266.00
23.07.2025	1,211.37	1,192.53	1,199.13	1,211.37	364,824.00
24.07.2025	1,218.91	1,181.23	1,211.37	1,186.88	462,950.00
27.07.2025	1,192.53	1,166.16	1,191.59	1,167.10	389,154.00
28.07.2025	1,185.00	1,160.51	1,167.10	1,162.39	233,732.00
29.07.2025	1,175.58	1,156.74	1,160.51	1,166.16	185,933.00
30.07.2025	1,174.64	1,144.49	1,166.16	1,144.49	170,313.00
31.07.2025	1,161.45	1,139.78	1,141.67	1,150.15	354,141.00
04.08.2025	1,151.09	1,128.48	1,150.15	1,132.25	230,797.00
05.08.2025	1,175.58	1,083.27	1,133.19	1,106.82	795,012.00
06.08.2025	1,117.18	1,083.27	1,098.34	1,084.21	366,391.00
07.08.2025	1,131.31	1,082.32	1,084.21	1,116.23	2,807,735.00
10.08.2025	1,125.65	1,111.53	1,120.00	1,111.53	97,538.00
11.08.2025	1,123.77	1,094.57	1,123.77	1,102.11	233,888.00
12.08.2025	1,109.64	1,078.56	1,109.64	1,082.32	329,002.00
13.08.2025	1,101.16	1,071.02	1,082.32	1,079.50	805,810.00
14.08.2025	1,116.23	1,081.38	1,082.32	1,092.69	417,049.00
17.08.2025	1,229.27	1,106.82	1,106.82	1,224.56	530,396.00
18.08.2025	1,245.28	1,192.53	1,224.56	1,196.30	1,354,057.00
19.08.2025	1,233.04	1,195.36	1,196.30	1,212.32	291,149.00
20.08.2025	1,217.03	1,196.30	1,212.32	1,201.01	177,761.00
21.08.2025	1,208.55	1,177.46	1,201.01	1,186.88	135,591.00
24.08.2025	1,243.40	1,208.55	1,217.03	1,243.40	4,200,022.00
25.08.2025	1,241.52	1,212.32	1,241.52	1,219.85	112,821.00
26.08.2025	1,219.85	1,192.53	1,219.85	1,210.43	368,522.00
27.08.2025	1,221.74	1,195.36	1,210.43	1,202.90	159,810.00
28.08.2025	1,220.96	1,193.39	1,202.90	1,206.70	114,890.00
31.08.2025	1,206.70	1,189.58	1,206.70	1,189.58	117,865.00
01.09.2025	1,206.70	1,177.22	1,189.58	1,206.70	1,203,827.00
02.09.2025	1,206.70	1,167.71	1,193.39	1,188.63	373,319.00
03.09.2025	1,197.19	1,169.61	1,188.63	1,169.61	145,251.00
04.09.2025	1,204.80	1,165.81	1,169.61	1,204.80	238,516.00
07.09.2025	1,228.57	1,214.31	1,222.87	1,227.62	111,009.00
08.09.2025	1,231.42	1,214.31	1,229.52	1,231.42	100,789.00
09.09.2025	1,248.54	1,223.82	1,231.42	1,246.64	220,734.00
10.09.2025	1,246.64	1,220.01	1,246.64	1,231.42	158,226.00
11.09.2025	1,232.37	1,205.75	1,231.42	1,205.75	229,411.00
14.09.2025	1,205.75	1,181.98	1,204.80	1,182.93	82,233.00
15.09.2025	1,200.99	1,161.06	1,182.93	1,172.47	1,306,124.00
16.09.2025	1,172.47	1,134.43	1,172.47	1,151.55	282,108.00
17.09.2025	1,166.76	1,109.71	1,151.55	1,109.71	1,064,347.00
18.09.2025	1,138.23	1,106.85	1,112.56	1,131.58	352,223.00
21.09.2025	1,150.60	1,107.81	1,131.58	1,109.71	190,124.00
25.09.2025	1,128.73	1,089.74	1,128.73	1,093.54	350,409.00
28.09.2025	1,141.09	1,097.35	1,104.00	1,124.92	157,103.00
29.09.2025	1,146.79	1,111.61	1,130.63	1,123.97	339,881.00
30.09.2025	1,161.06	1,129.68	1,129.68	1,153.45	474,890.00
05.10.2025	1,181.03	1,143.94	1,171.52	1,145.84	262,296.00
08.10.2025	1,148.69	1,123.02	1,145.84	1,136.33	267,551.00
09.10.2025	1,212.41	1,161.06	1,162.01	1,212.41	728,020.00
12.10.2025	1,202.90	1,170.57	1,202.90	1,181.03	287,985.00
15.10.2025	1,200.04	1,135.38	1,190.53	1,135.38	747,011.00
16.10.2025	1,151.55	1,123.97	1,150.60	1,123.97	432,073.00
19.10.2025	1,134.43	1,109.71	1,123.97	1,122.07	339,234.00
20.10.2025	1,148.69	1,104.00	1,123.97	1,104.00	439,510.00
21.10.2025	1,108.76	1,083.08	1,108.76	1,091.64	704,050.00
22.10.2025	1,129.68	1,090.69	1,091.64	1,122.07	924,810.00
23.10.2025	1,127.77	1,109.71	1,122.07	1,116.36	609,540.00
26.10.2025	1,135.38	1,123.02	1,134.43	1,126.82	184,521.00
27.10.2025	1,127.77	1,112.56	1,126.82	1,112.56	381,524.00
28.10.2025	1,116.36	1,086.89	1,114.46	1,087.84	372,688.00
29.10.2025	1,103.05	1,084.98	1,087.84	1,090.69	720,888.00
30.10.2025	1,088.79	1,053.60	1,087.84	1,056.46	882,678.00
02.11.2025	1,056.46	1,005.11	1,056.46	1,053.60	597,205.00
03.11.2025	1,146.79	1,049.80	1,052.65	1,126.82	1,849,426.00
04.11.2025	1,150.60	1,112.56	1,118.27	1,112.56	806,059.00
05.11.2025	1,135.38	1,104.95	1,112.56	1,122.07	589,009.00
06.11.2025	1,145.84	993.70	1,122.07	997.50	3,354,262.00
09.11.2025	1,012.71	870.17	1,007.01	929.99	4,414,050.00
10.11.2025	1,007.01	903.36	953.76	903.36	2,948,084.00
11.11.2025	931.89	867.04	909.92	876.74	2,225,310.00
12.11.2025	950.91	902.12	908.12	931.89	1,998,534.00
13.11.2025	972.78	924.76	931.89	965.17	2,003,478.00
16.11.2025	963.27	908.40	951.86	931.41	937,176.00
17.11.2025	938.64	893.85	934.36	902.98	1,848,824.00
18.11.2025	922.19	879.78	893.85	913.82	1,199,530.00
19.11.2025	945.11	910.49	915.53	942.35	993,305.00
20.11.2025	973.73	916.67	942.35	926.09	852,757.00
23.11.2025	939.31	915.72	939.31	916.48	227,837.00
24.11.2025	961.37	910.59	916.48	960.42	1,043,989.00
25.11.2025	960.42	922.38	960.42	941.40	604,893.00
26.11.2025	977.53	936.93	941.40	965.17	512,550.00
27.11.2025	972.78	942.82	965.17	963.27	346,657.00
30.11.2025	1,017.47	966.12	966.12	1,007.96	593,472.00
01.12.2025	1,019.37	988.94	1,007.96	994.65	440,157.00
02.12.2025	995.60	935.69	990.84	969.92	1,719,103.00
03.12.2025	964.22	922.38	963.27	937.50	2,020,799.00
04.12.2025	962.72	942.13	950.80	953.76	563,348.00
07.12.2025	957.80	940.85	953.76	947.94	337,510.00
08.12.2025	959.08	941.05	941.05	946.96	630,202.00
09.12.2025	958.19	927.35	945.97	936.12	431,617.00
10.12.2025	945.97	910.50	944.99	928.14	843,549.00
11.12.2025	970.61	922.91	926.26	965.78	829,072.00
14.12.2025	970.31	950.90	970.31	964.40	212,566.00
15.12.2025	964.40	893.75	964.40	893.75	1,592,180.00
16.12.2025	904.68	866.94	887.64	869.11	1,090,972.00
17.12.2025	867.14	844.48	867.14	847.43	1,884,881.00
18.12.2025	854.92	799.15	847.63	811.66	2,336,524.00
21.12.2025	820.63	801.12	816.79	807.43	583,031.00
22.12.2025	810.78	790.28	807.43	797.18	1,431,012.00
23.12.2025	828.61	797.18	797.18	813.54	967,371.00
24.12.2025	833.15	806.05	809.10	830.68	3,254,321.00
25.12.2025	828.42	807.33	825.66	824.77	732,025.00
28.12.2025	839.55	813.24	824.77	826.84	1,092,009.00
29.12.2025	830.58	778.46	826.84	798.16	3,286,291.00
30.12.2025	810.28	771.85	792.35	809.99	1,868,166.00
31.12.2025	810.97	780.43	809.99	788.31	1,694,293.00
01.01.2026	813.04	793.24	795.21	801.12	522,519.00
05.01.2026	835.61	801.12	801.12	835.61	6,122,829.00
06.01.2026	844.77	814.03	844.18	819.65	1,119,554.00
07.01.2026	835.51	802.20	820.04	829.70	1,186,897.00
08.01.2026	875.02	829.70	839.55	864.58	999,708.00
09.01.2026	867.24	841.72	864.58	867.14	490,666.00
12.01.2026	872.07	851.77	855.51	871.97	783,943.00
13.01.2026	873.65	842.70	866.25	866.55	916,918.00
14.01.2026	895.72	861.92	866.55	882.71	836,051.00
15.01.2026	885.86	865.07	882.71	885.86	675,652.00
16.01.2026	916.41	881.92	882.02	916.41	396,547.00
19.01.2026	918.68	890.79	896.70	915.43	689,931.00
20.01.2026	915.43	886.95	915.43	895.72	771,660.00
21.01.2026	906.26	879.75	895.72	898.67	654,984.00
22.01.2026	919.37	894.73	901.33	917.20	878,579.00
23.01.2026	932.08	907.54	918.09	926.95	375,527.00
26.01.2026	929.71	910.99	929.71	918.28	725,752.00
27.01.2026	924.10	907.05	918.28	914.54	388,582.00
28.01.2026	945.97	914.54	918.18	937.89	1,243,147.00
29.01.2026	948.93	931.59	937.89	942.03	933,168.00
30.01.2026	943.71	923.11	942.03	940.95	336,210.00
02.02.2026	938.98	904.59	936.12	927.84	622,793.00
03.02.2026	939.37	913.65	929.71	926.26	817,148.00
04.02.2026	934.94	914.54	926.26	927.84	557,677.00
05.02.2026	934.74	908.92	927.84	915.52	4,403,960.00
06.02.2026	915.52	885.77	915.52	896.70	499,394.00
09.02.2026	922.32	895.52	911.58	902.81	590,281.00
10.02.2026	925.18	903.60	925.18	905.47	387,309.00
11.02.2026	915.23	897.69	906.06	897.69	916,389.00
12.02.2026	906.85	868.23	897.69	877.00	750,493.00
13.02.2026	880.94	854.33	880.94	861.72	419,057.00
16.02.2026	879.95	827.82	869.41	827.82	914,454.00
17.02.2026	833.15	761.51	827.73	765.65	1,423,017.00
18.02.2026	779.05	654.49	773.43	757.57	7,258,419.00
19.02.2026	786.34	740.03	757.57	778.46	2,178,618.00
20.02.2026	796.19	768.60	786.34	780.43	551,424.00
23.02.2026	781.41	741.11	781.41	742.00	813,063.00
24.02.2026	792.25	730.47	783.38	754.61	2,953,844.00
25.02.2026	768.50	726.13	768.50	742.98	3,438,673.00
26.02.2026	765.65	722.68	742.98	736.08	950,828.00
27.02.2026	815.80	768.60	778.56	772.54	2,085,469.00
02.03.2026	892.76	847.43	847.43	886.95	3,240,020.00
04.03.2026	983.12	868.13	868.13	965.68	2,455,066.00
05.03.2026	1,071.12	965.68	992.29	1,039.58	4,154,189.00
06.03.2026	1,046.48	1,003.13	1,026.77	1,014.95	951,529.00
09.03.2026	1,068.16	983.42	1,014.95	1,047.47	1,431,287.00
10.03.2026	1,082.94	1,022.83	1,056.34	1,033.67	1,643,069.00
11.03.2026	1,058.31	990.32	1,044.51	1,033.67	1,359,720.00
12.03.2026	1,033.67	978.69	1,033.67	991.30	1,031,584.00
13.03.2026	1,034.66	979.77	991.30	1,027.76	605,718.00
16.03.2026	1,043.53	985.39	1,027.76	1,029.73	769,979.00
17.03.2026	1,071.12	1,025.79	1,063.23	1,029.73	1,200,096.00
18.03.2026	1,068.16	1,029.73	1,033.67	1,046.48	1,100,736.00
19.03.2026	1,076.04	1,030.72	1,049.44	1,076.04	949,603.00
20.03.2026	1,090.82	1,055.35	1,076.04	1,080.97	520,649.00
23.03.2026	1,091.81	1,034.66	1,072.10	1,068.16	1,011,201.00
24.03.2026	1,082.94	1,058.31	1,073.09	1,073.09	467,081.00
25.03.2026	1,111.52	1,069.15	1,079.00	1,101.66	866,454.00
26.03.2026	1,155.86	1,097.72	1,101.66	1,128.27	1,241,981.00
27.03.2026	1,133.20	1,093.78	1,119.40	1,100.68	651,248.00
30.03.2026	1,148.96	1,074.07	1,100.68	1,127.28	1,657,194.00
31.03.2026	1,165.71	1,127.28	1,127.28	1,147.98	2,270,812.00
03.04.2026	1,193.31	1,152.90	1,163.74	1,193.31	507,570.00
06.04.2026	1,210.06	1,167.68	1,183.45	1,186.41	479,570.00
09.04.2026	1,202.17	1,103.63	1,198.23	1,110.53	1,374,292.00
10.04.2026	1,145.02	1,083.93	1,110.53	1,115.46	988,065.00
13.04.2026	1,102.65	1,039.58	1,092.80	1,096.74	1,371,550.00
14.04.2026	1,118.42	1,074.07	1,108.56	1,109.55	805,178.00
15.04.2026	1,113.49	1,068.16	1,109.55	1,074.07	583,083.00
16.04.2026	1,090.82	1,051.41	1,076.04	1,079.00	917,835.00
17.04.2026	1,125.00	1,081.00	1,087.00	1,112.00	604,946.00
20.04.2026	1,120.00	1,057.00	1,102.00	1,068.00	806,779.00
23.04.2026	1,082.00	1,053.00	1,056.00	1,065.00	829,105.00
24.04.2026	1,075.00	1,044.00	1,055.00	1,064.00	597,143.00
27.04.2026	1,080.00	1,055.00	1,064.00	1,063.00	333,730.00
28.04.2026	1,074.00	1,049.00	1,049.00	1,074.00	433,624.00
29.04.2026	1,074.00	1,053.00	1,074.00	1,066.00	456,771.00
29.04.2026	1,100.00	1,053.00	-99.99	1,074.00	0.00

צרו איתנו קשר *5988