גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:26	1144	1144	1144	1144	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	1148	1148	1148	1148	0.00
22.10.2025 09:45	1148	1148	-99.99	-99.99	0.00
22.10.2025 10:15	1155	1148	1148	1150	31,003.00
22.10.2025 10:45	1158	1152	1153	1152	19,828.00
22.10.2025 11:15	1155	1147	1154	1152	341,374.00
22.10.2025 11:45	1157	1151	1153	1155	187,534.00
22.10.2025 12:15	1155	1152	1155	1154	106,209.00
22.10.2025 12:45	1155	1152	1153	1155	251,403.00
22.10.2025 13:15	1155	1154	1155	1155	154,663.00
22.10.2025 13:45	1155	1153	1155	1153	90,620.00
22.10.2025 14:15	1154	1151	1151	1153	64,589.00
22.10.2025 14:45	1155	1153	1153	1155	363,322.00
22.10.2025 15:15	1155	1154	1155	1154	198,223.00
22.10.2025 15:45	1155	1154	1155	1155	196,724.00
22.10.2025 16:15	1188	1154	1155	1184	1,063,148.00
22.10.2025 16:45	1184	1176	1178	1182	152,527.00
22.10.2025 17:15	1186	1173	1184	1174	227,592.00
22.10.2025 17:45	1185	1180	1185	1180	3,811,936.00
23.10.2025 09:15	1180	1180	1180	1180	0.00
23.10.2025 09:45	1180	1180	-99.99	-99.99	0.00
23.10.2025 10:15	1191	1180	1180	1182	31,254.00
23.10.2025 10:45	1181	1170	1181	1178	90,938.00
23.10.2025 11:15	1179	1176	1176	1178	241,166.00
23.10.2025 11:45	1178	1173	1177	1177	174,565.00
23.10.2025 12:15	1179	1177	1177	1179	106,781.00
23.10.2025 12:45	1179	1176	1179	1178	147,054.00
23.10.2025 13:15	1179	1173	1179	1176	117,939.00
23.10.2025 13:45	1179	1175	1175	1177	60,519.00
23.10.2025 14:15	1178	1174	1178	1174	41,686.00
23.10.2025 14:45	1176	1172	1173	1176	97,777.00
23.10.2025 15:15	1176	1169	1175	1170	100,488.00
23.10.2025 15:45	1172	1167	1169	1169	74,937.00
23.10.2025 16:15	1170	1169	1170	1170	455,779.00
23.10.2025 16:45	1170	1169	1170	1170	205,348.00
23.10.2025 17:15	1170	1111	1170	1170	324,444.00
23.10.2025 17:45	1181	1174	1174	1174	1,804,578.00
26.10.2025 09:15	1174	1174	1174	1174	0.00
26.10.2025 09:45	1199	1174	-99.99	-99.99	0.00
26.10.2025 10:15	1198	1182	1193	1182	71,244.00
26.10.2025 10:45	1194	1183	1187	1189	132,826.00
26.10.2025 11:15	1191	1189	1189	1189	30,715.00
26.10.2025 11:45	1189	1186	1188	1188	12,731.00
26.10.2025 12:15	1188	1185	1188	1187	88,200.00
26.10.2025 12:45	1188	1184	1186	1188	16,039.00
26.10.2025 13:15	1188	1186	1187	1188	19,688.00
26.10.2025 13:45	1188	1185	1186	1185	30,863.00
26.10.2025 14:15	1188	1184	1185	1188	133,067.00
26.10.2025 14:45	1188	1185	1188	1187	133,948.00
26.10.2025 15:15	1187	1182	1185	1182	148,264.00
26.10.2025 15:45	1185	1181	1183	1181	63,409.00
26.10.2025 16:15	1185	1185	1185	1185	470,575.00
26.10.2025 16:45	1185	1185	1185	1185	0.00
26.10.2025 17:15	1185	1185	1185	1185	0.00
26.10.2025 17:45	1185	1185	1185	1185	0.00
27.10.2025 09:15	1185	1185	1185	1185	0.00
27.10.2025 09:45	1185	1185	-99.99	-99.99	0.00
27.10.2025 10:15	1186	1178	1185	1183	48,714.00
27.10.2025 10:45	1181	1177	1180	1181	39,912.00
27.10.2025 11:15	1181	1177	1180	1178	81,365.00
27.10.2025 11:45	1179	1172	1178	1175	153,606.00
27.10.2025 12:15	1175	1173	1173	1175	77,200.00
27.10.2025 12:45	1175	1172	1175	1173	1,255,632.00
27.10.2025 13:15	1175	1172	1173	1172	98,310.00
27.10.2025 13:45	1175	1172	1172	1174	90,174.00
27.10.2025 14:15	1174	1172	1173	1172	54,366.00
27.10.2025 14:45	1175	1172	1172	1173	39,807.00
27.10.2025 15:15	1174	1172	1174	1172	38,203.00
27.10.2025 15:45	1174	1172	1172	1174	28,849.00
27.10.2025 16:15	1175	1173	1174	1174	56,136.00
27.10.2025 16:45	1175	1171	1174	1173	85,664.00
27.10.2025 17:15	1175	1171	1173	1173	130,722.00
27.10.2025 17:45	1173	1170	1170	1170	611,629.00
28.10.2025 09:15	1170	1170	1170	1170	0.00
28.10.2025 09:45	1170	1170	-99.99	-99.99	0.00
28.10.2025 10:15	1173	1167	1172	1172	45,422.00
28.10.2025 10:45	1171	1165	1167	1165	13,076.00
28.10.2025 11:15	1174	1157	1165	1160	105,507.00
28.10.2025 11:45	1165	1159	1160	1161	87,771.00
28.10.2025 12:15	1164	1158	1163	1158	23,560.00
28.10.2025 12:45	1160	1153	1158	1154	77,738.00
28.10.2025 13:15	1156	1153	1153	1156	53,075.00
28.10.2025 13:45	1158	1154	1158	1156	45,714.00
28.10.2025 14:15	1158	1156	1157	1156	10,526.00
28.10.2025 14:45	1158	1154	1158	1156	60,238.00
28.10.2025 15:15	1157	1154	1157	1155	25,282.00
28.10.2025 15:45	1157	1153	1155	1155	97,562.00
28.10.2025 16:15	1157	1151	1155	1153	896,474.00
28.10.2025 16:45	1153	1150	1152	1153	134,426.00
28.10.2025 17:15	1153	1143	1151	1143	282,632.00
28.10.2025 17:45	1153	1140	1144	1144	484,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	1,349.18	1,288.43	1,289.39	1,343.40	336,295.00
31.10.2024	1,357.86	1,331.82	1,343.40	1,339.54	236,027.00
03.11.2024	1,355.93	1,322.18	1,339.54	1,337.61	68,753.00
04.11.2024	1,346.29	1,295.18	1,332.79	1,304.82	225,332.00
05.11.2024	1,304.82	1,259.49	1,303.86	1,264.32	316,067.00
06.11.2024	1,295.18	1,260.46	1,264.32	1,264.32	268,464.00
07.11.2024	1,282.64	1,250.81	1,264.32	1,282.64	1,212,416.00
10.11.2024	1,321.22	1,282.64	1,282.64	1,317.36	157,067.00
11.11.2024	1,377.15	1,311.57	1,317.36	1,376.19	328,371.00
12.11.2024	1,382.94	1,365.58	1,365.58	1,373.29	172,493.00
13.11.2024	1,414.76	1,351.11	1,373.29	1,414.76	268,398.00
14.11.2024	1,419.58	1,378.11	1,414.76	1,379.08	229,547.00
17.11.2024	1,397.40	1,375.22	1,397.40	1,379.08	187,269.00
18.11.2024	1,387.76	1,360.76	1,387.76	1,374.26	330,349.00
19.11.2024	1,401.26	1,359.79	1,374.26	1,379.08	848,413.00
20.11.2024	1,487.09	1,391.62	1,392.58	1,475.52	470,281.00
21.11.2024	1,555.56	1,471.66	1,490.95	1,475.52	566,678.00
24.11.2024	1,497.70	1,446.59	1,459.12	1,480.34	225,832.00
25.11.2024	1,501.56	1,463.95	1,480.34	1,495.77	512,830.00
26.11.2024	1,550.74	1,490.95	1,495.77	1,504.45	639,021.00
27.11.2024	1,507.34	1,435.01	1,504.45	1,485.16	443,137.00
28.11.2024	1,538.20	1,473.59	1,485.16	1,507.34	556,021.00
01.12.2024	1,543.99	1,509.27	1,512.16	1,519.88	175,683.00
02.12.2024	1,535.41	1,498.53	1,531.53	1,514.06	287,068.00
03.12.2024	1,546.08	1,521.82	1,529.59	1,534.44	349,275.00
04.12.2024	1,549.00	1,508.23	1,534.44	1,522.79	211,552.00
05.12.2024	1,546.08	1,499.50	1,522.79	1,533.47	474,904.00
08.12.2024	1,546.08	1,505.32	1,540.26	1,505.32	248,990.00
09.12.2024	1,514.06	1,342.27	1,509.20	1,384.97	5,617,483.00
10.12.2024	1,403.41	1,368.47	1,396.62	1,391.77	1,146,015.00
11.12.2024	1,413.12	1,369.44	1,388.86	1,388.86	1,818,022.00
12.12.2024	1,386.91	1,353.92	1,386.91	1,377.21	546,945.00
15.12.2024	1,373.33	1,288.89	1,371.39	1,315.09	994,208.00
16.12.2024	1,357.80	1,317.04	1,317.04	1,352.95	643,733.00
17.12.2024	1,366.53	1,339.36	1,356.83	1,348.09	419,945.00
18.12.2024	1,371.39	1,338.39	1,348.09	1,359.74	311,059.00
19.12.2024	1,335.48	1,309.27	1,333.53	1,315.09	577,056.00
22.12.2024	1,359.74	1,325.77	1,350.03	1,334.51	405,191.00
23.12.2024	1,353.92	1,311.21	1,341.30	1,314.12	680,350.00
24.12.2024	1,331.59	1,307.33	1,321.89	1,328.68	418,983.00
25.12.2024	1,336.45	1,311.21	1,328.68	1,311.21	258,780.00
26.12.2024	1,319.95	1,290.83	1,300.54	1,302.48	249,171.00
29.12.2024	1,311.21	1,285.01	1,302.48	1,300.54	622,415.00
30.12.2024	1,313.15	1,279.18	1,300.54	1,282.10	580,591.00
31.12.2024	1,319.95	1,282.10	1,284.04	1,317.04	536,935.00
01.01.2025	1,333.53	1,305.39	1,315.09	1,314.12	169,940.00
02.01.2025	1,322.86	1,292.77	1,319.95	1,306.36	473,011.00
05.01.2025	1,318.01	1,294.71	1,298.59	1,310.24	144,220.00
06.01.2025	1,348.09	1,310.24	1,310.24	1,325.77	490,762.00
07.01.2025	1,333.53	1,303.45	1,330.62	1,319.95	423,486.00
08.01.2025	1,319.95	1,261.71	1,318.01	1,268.51	644,651.00
09.01.2025	1,278.21	1,256.86	1,268.51	1,264.63	353,075.00
12.01.2025	1,263.65	1,234.54	1,252.98	1,237.45	378,898.00
13.01.2025	1,254.92	1,233.57	1,235.51	1,251.04	726,555.00
14.01.2025	1,270.45	1,249.10	1,252.01	1,265.60	446,762.00
15.01.2025	1,327.71	1,255.89	1,267.54	1,322.86	791,225.00
16.01.2025	1,341.30	1,296.65	1,339.36	1,318.01	537,958.00
19.01.2025	1,330.62	1,315.09	1,321.89	1,323.83	279,760.00
20.01.2025	1,330.62	1,288.89	1,323.83	1,306.36	430,296.00
21.01.2025	1,314.12	1,287.92	1,306.36	1,296.65	256,871.00
22.01.2025	1,302.48	1,269.48	1,296.65	1,276.27	354,364.00
23.01.2025	1,284.04	1,262.68	1,276.27	1,273.36	318,265.00
26.01.2025	1,301.51	1,271.42	1,273.36	1,297.62	261,971.00
27.01.2025	1,295.68	1,270.45	1,279.18	1,295.68	569,645.00
28.01.2025	1,299.57	1,261.71	1,295.68	1,280.15	187,272.00
29.01.2025	1,316.06	1,284.04	1,284.04	1,316.06	493,919.00
30.01.2025	1,329.65	1,301.51	1,303.45	1,302.48	321,953.00
02.02.2025	1,313.15	1,290.83	1,302.48	1,308.30	76,186.00
03.02.2025	1,293.74	1,267.54	1,283.07	1,283.07	312,096.00
04.02.2025	1,337.42	1,294.71	1,294.71	1,337.42	614,408.00
05.02.2025	1,351.97	1,320.92	1,336.45	1,337.42	871,205.00
06.02.2025	1,327.71	1,302.48	1,303.45	1,305.39	2,321,107.00
09.02.2025	1,301.51	1,276.27	1,301.51	1,295.68	132,461.00
10.02.2025	1,331.59	1,296.65	1,302.48	1,326.74	451,112.00
11.02.2025	1,330.62	1,284.04	1,330.62	1,298.59	447,801.00
12.02.2025	1,299.57	1,252.98	1,298.59	1,265.60	422,815.00
13.02.2025	1,308.30	1,266.57	1,266.57	1,301.51	287,139.00
16.02.2025	1,313.15	1,287.92	1,301.51	1,313.15	176,563.00
17.02.2025	1,332.56	1,294.71	1,294.71	1,321.89	377,312.00
18.02.2025	1,331.59	1,307.33	1,331.59	1,327.71	402,903.00
19.02.2025	1,331.59	1,292.77	1,327.71	1,300.54	501,784.00
20.02.2025	1,310.24	1,285.98	1,310.24	1,300.54	254,889.00
23.02.2025	1,303.45	1,280.15	1,300.54	1,284.04	106,421.00
24.02.2025	1,291.80	1,266.57	1,284.04	1,284.04	241,141.00
25.02.2025	1,284.04	1,266.57	1,284.04	1,266.57	301,503.00
26.02.2025	1,279.18	1,248.13	1,266.57	1,252.01	305,685.00
27.02.2025	1,260.74	1,181.16	1,232.60	1,208.33	1,152,098.00
02.03.2025	1,226.77	1,167.57	1,208.33	1,207.36	448,268.00
03.03.2025	1,220.95	1,190.86	1,207.36	1,219.98	352,101.00
04.03.2025	1,222.89	1,164.66	1,222.89	1,174.36	351,399.00
05.03.2025	1,197.66	1,130.69	1,174.36	1,144.28	476,509.00
06.03.2025	1,158.84	1,106.43	1,158.84	1,125.84	433,908.00
09.03.2025	1,156.89	1,124.87	1,125.84	1,145.25	126,462.00
10.03.2025	1,155.92	1,082.16	1,145.25	1,092.84	417,523.00
11.03.2025	1,120.01	1,065.66	1,086.04	1,120.01	488,329.00
12.03.2025	1,157.87	1,115.16	1,120.01	1,145.25	253,514.00
13.03.2025	1,145.25	1,125.84	1,135.54	1,136.51	372,364.00
16.03.2025	1,184.07	1,146.22	1,146.22	1,184.07	205,833.00
17.03.2025	1,190.86	1,156.89	1,160.78	1,161.75	263,354.00
18.03.2025	1,156.89	1,120.01	1,148.16	1,120.98	400,901.00
19.03.2025	1,137.48	1,120.01	1,120.98	1,135.54	408,363.00
20.03.2025	1,168.54	1,121.95	1,138.45	1,148.16	1,175,774.00
23.03.2025	1,148.16	1,081.19	1,148.16	1,081.19	299,669.00
24.03.2025	1,116.13	1,081.19	1,081.19	1,100.60	433,197.00
25.03.2025	1,119.04	1,078.28	1,100.60	1,107.40	252,776.00
26.03.2025	1,118.07	1,087.02	1,107.40	1,094.78	209,136.00
27.03.2025	1,127.78	1,080.22	1,087.99	1,127.78	414,905.00
30.03.2025	1,125.84	1,103.51	1,111.28	1,113.22	87,105.00
31.03.2025	1,123.90	1,074.40	1,102.54	1,105.46	338,321.00
01.04.2025	1,126.05	1,104.47	1,120.17	1,119.19	135,165.00
02.04.2025	1,154.50	1,119.19	1,124.09	1,153.52	236,130.00
03.04.2025	1,164.31	1,129.00	1,153.52	1,146.65	417,693.00
06.04.2025	1,107.42	1,077.01	1,094.67	1,093.68	246,027.00
07.04.2025	1,091.72	1,033.85	1,070.14	1,077.99	698,418.00
08.04.2025	1,114.28	1,077.99	1,077.99	1,103.49	287,641.00
09.04.2025	1,099.57	1,059.35	1,093.68	1,078.97	603,732.00
10.04.2025	1,147.63	1,115.26	1,123.11	1,142.73	301,282.00
14.04.2025	1,170.19	1,152.54	1,152.54	1,159.40	156,834.00
15.04.2025	1,176.08	1,158.42	1,159.40	1,176.08	136,558.00
16.04.2025	1,176.08	1,155.48	1,176.08	1,168.23	114,861.00
17.04.2025	1,189.81	1,162.35	1,177.06	1,177.06	200,910.00
20.04.2025	1,211.39	1,177.06	1,177.06	1,211.39	209,833.00
21.04.2025	1,207.47	1,180.00	1,206.49	1,202.56	171,417.00
22.04.2025	1,255.53	1,202.56	1,202.56	1,255.53	318,805.00
23.04.2025	1,277.11	1,238.86	1,258.47	1,242.78	383,216.00
24.04.2025	1,254.55	1,226.10	1,241.80	1,247.68	215,944.00
27.04.2025	1,260.44	1,244.74	1,253.57	1,252.59	56,011.00
28.04.2025	1,252.59	1,213.35	1,246.70	1,220.22	313,083.00
29.04.2025	1,238.86	1,220.22	1,220.22	1,232.97	107,937.00
04.05.2025	1,248.66	1,223.16	1,240.82	1,228.07	102,324.00
05.05.2025	1,228.07	1,200.60	1,228.07	1,216.30	257,512.00
06.05.2025	1,229.05	1,185.89	1,210.41	1,185.89	1,527,807.00
07.05.2025	1,229.05	1,185.89	1,185.89	1,229.05	760,568.00
08.05.2025	1,231.99	1,206.49	1,226.10	1,225.12	466,092.00
11.05.2025	1,234.93	1,217.28	1,225.12	1,227.08	124,219.00
12.05.2025	1,243.76	1,209.43	1,238.86	1,229.05	299,233.00
13.05.2025	1,238.86	1,217.28	1,235.91	1,235.91	236,201.00
14.05.2025	1,279.07	1,227.08	1,235.91	1,257.49	364,861.00
15.05.2025	1,276.13	1,253.57	1,257.49	1,264.36	200,324.00
18.05.2025	1,301.63	1,265.34	1,264.36	1,297.71	155,600.00
19.05.2025	1,322.23	1,286.92	1,322.23	1,303.59	289,583.00
20.05.2025	1,314.38	1,292.80	1,297.71	1,296.73	219,978.00
21.05.2025	1,312.42	1,283.98	1,296.73	1,311.44	302,413.00
22.05.2025	1,311.44	1,279.07	1,284.96	1,293.79	240,342.00
25.05.2025	1,318.31	1,296.73	1,302.61	1,311.44	183,014.00
26.05.2025	1,337.92	1,291.82	1,315.36	1,305.56	488,609.00
27.05.2025	1,308.50	1,281.03	1,305.56	1,283.98	182,006.00
28.05.2025	1,284.96	1,257.49	1,283.98	1,265.34	268,805.00
29.05.2025	1,248.66	1,196.68	1,202.56	1,212.37	3,113,837.00
03.06.2025	1,231.01	1,200.60	1,225.12	1,212.37	284,142.00
04.06.2025	1,220.22	1,198.64	1,205.51	1,199.62	197,687.00
05.06.2025	1,218.44	1,189.71	1,199.62	1,198.63	1,004,276.00
08.06.2025	1,208.54	1,178.82	1,198.63	1,192.69	162,479.00
09.06.2025	1,198.63	1,130.28	1,192.69	1,146.13	789,244.00
10.06.2025	1,148.11	1,119.38	1,146.13	1,144.15	435,989.00
11.06.2025	1,165.94	1,103.53	1,144.15	1,165.94	1,811,708.00
12.06.2025	1,157.02	1,129.29	1,145.14	1,144.15	1,405,694.00
15.06.2025	1,161.98	1,121.36	1,121.36	1,154.05	383,981.00
16.06.2025	1,192.69	1,150.09	1,154.05	1,191.70	670,253.00
17.06.2025	1,211.51	1,189.71	1,191.70	1,210.52	2,545,598.00
18.06.2025	1,231.32	1,189.71	1,189.71	1,226.37	347,898.00
19.06.2025	1,233.30	1,194.67	1,226.37	1,196.65	730,601.00
22.06.2025	1,227.36	1,203.58	1,203.58	1,223.39	361,309.00
23.06.2025	1,230.33	1,203.58	1,223.39	1,214.48	257,115.00
24.06.2025	1,275.90	1,236.27	1,236.27	1,267.97	576,572.00
25.06.2025	1,277.88	1,248.16	1,267.97	1,270.94	350,028.00
26.06.2025	1,279.86	1,238.25	1,260.05	1,258.07	274,184.00
29.06.2025	1,307.60	1,248.16	1,258.07	1,307.60	178,556.00
30.06.2025	1,340.29	1,290.76	1,322.46	1,321.46	607,496.00
01.07.2025	1,356.14	1,315.52	1,336.32	1,343.26	300,776.00
02.07.2025	1,376.94	1,353.16	1,356.14	1,366.04	505,455.00
03.07.2025	1,388.83	1,352.17	1,366.04	1,376.94	928,408.00
06.07.2025	1,387.83	1,357.13	1,376.94	1,357.13	140,009.00
07.07.2025	1,370.00	1,337.31	1,357.13	1,356.14	241,798.00
08.07.2025	1,351.18	1,304.62	1,351.18	1,309.58	665,916.00
09.07.2025	1,362.08	1,309.58	1,309.58	1,361.09	438,195.00
10.07.2025	1,372.98	1,345.24	1,371.99	1,355.14	192,540.00
13.07.2025	1,352.17	1,304.62	1,352.17	1,304.62	140,002.00
14.07.2025	1,307.60	1,274.91	1,307.60	1,280.85	292,553.00
15.07.2025	1,315.52	1,280.85	1,280.85	1,297.69	349,651.00
16.07.2025	1,323.45	1,281.84	1,323.45	1,291.75	494,272.00
17.07.2025	1,313.54	1,286.79	1,291.75	1,286.79	321,041.00
20.07.2025	1,292.74	1,271.93	1,286.79	1,286.79	88,179.00
21.07.2025	1,293.73	1,258.07	1,286.79	1,283.82	334,112.00
22.07.2025	1,286.79	1,259.06	1,283.82	1,259.06	325,266.00
23.07.2025	1,273.92	1,254.10	1,261.04	1,273.92	364,824.00
24.07.2025	1,281.84	1,242.22	1,273.92	1,248.16	462,950.00
27.07.2025	1,254.10	1,226.37	1,253.11	1,227.36	389,154.00
28.07.2025	1,246.18	1,220.42	1,227.36	1,222.40	233,732.00
29.07.2025	1,236.27	1,216.46	1,220.42	1,226.37	185,933.00
30.07.2025	1,235.28	1,203.58	1,226.37	1,203.58	170,313.00
31.07.2025	1,221.41	1,198.63	1,200.61	1,209.53	354,141.00
04.08.2025	1,210.52	1,186.74	1,209.53	1,190.70	230,797.00
05.08.2025	1,236.27	1,139.19	1,191.70	1,163.96	795,012.00
06.08.2025	1,174.86	1,139.19	1,155.04	1,140.18	366,391.00
07.08.2025	1,189.71	1,138.20	1,140.18	1,173.86	2,807,735.00
10.08.2025	1,183.77	1,168.91	1,177.83	1,168.91	97,538.00
11.08.2025	1,181.79	1,151.08	1,181.79	1,159.01	233,888.00
12.08.2025	1,166.93	1,134.24	1,166.93	1,138.20	329,002.00
13.08.2025	1,158.01	1,126.32	1,138.20	1,135.23	805,810.00
14.08.2025	1,173.86	1,137.21	1,138.20	1,149.10	417,049.00
17.08.2025	1,292.74	1,163.96	1,163.96	1,287.78	530,396.00
18.08.2025	1,309.58	1,254.10	1,287.78	1,258.07	1,354,057.00
19.08.2025	1,296.70	1,257.08	1,258.07	1,274.91	291,149.00
20.08.2025	1,279.86	1,258.07	1,274.91	1,263.02	177,761.00
21.08.2025	1,270.94	1,238.25	1,263.02	1,248.16	135,591.00
24.08.2025	1,307.60	1,270.94	1,279.86	1,307.60	4,200,022.00
25.08.2025	1,305.61	1,274.91	1,305.61	1,282.83	112,821.00
26.08.2025	1,282.83	1,254.10	1,282.83	1,272.92	368,522.00
27.08.2025	1,284.81	1,257.08	1,272.92	1,265.00	159,810.00
28.08.2025	1,284.00	1,255.00	1,265.00	1,269.00	114,890.00
31.08.2025	1,269.00	1,251.00	1,269.00	1,251.00	117,865.00
01.09.2025	1,269.00	1,238.00	1,251.00	1,269.00	1,203,827.00
02.09.2025	1,269.00	1,228.00	1,255.00	1,250.00	373,319.00
03.09.2025	1,259.00	1,230.00	1,250.00	1,230.00	145,251.00
04.09.2025	1,267.00	1,226.00	1,230.00	1,267.00	238,516.00
07.09.2025	1,292.00	1,277.00	1,286.00	1,291.00	111,009.00
08.09.2025	1,295.00	1,277.00	1,293.00	1,295.00	100,789.00
09.09.2025	1,313.00	1,287.00	1,295.00	1,311.00	220,734.00
10.09.2025	1,311.00	1,283.00	1,311.00	1,295.00	158,226.00
11.09.2025	1,296.00	1,268.00	1,295.00	1,268.00	229,411.00
14.09.2025	1,268.00	1,243.00	1,267.00	1,244.00	82,233.00
15.09.2025	1,263.00	1,221.00	1,244.00	1,233.00	1,306,124.00
16.09.2025	1,233.00	1,193.00	1,233.00	1,211.00	282,108.00
17.09.2025	1,227.00	1,167.00	1,211.00	1,167.00	1,064,347.00
18.09.2025	1,197.00	1,164.00	1,170.00	1,190.00	352,223.00
21.09.2025	1,210.00	1,165.00	1,190.00	1,167.00	190,124.00
25.09.2025	1,187.00	1,146.00	1,187.00	1,150.00	350,409.00
28.09.2025	1,200.00	1,154.00	1,161.00	1,183.00	157,103.00
29.09.2025	1,206.00	1,169.00	1,189.00	1,182.00	339,881.00
30.09.2025	1,221.00	1,188.00	1,188.00	1,213.00	474,890.00
05.10.2025	1,242.00	1,203.00	1,232.00	1,205.00	262,296.00
08.10.2025	1,208.00	1,181.00	1,205.00	1,195.00	267,551.00
09.10.2025	1,275.00	1,221.00	1,222.00	1,275.00	728,020.00
12.10.2025	1,265.00	1,231.00	1,265.00	1,242.00	287,985.00
15.10.2025	1,262.00	1,194.00	1,252.00	1,194.00	747,011.00
16.10.2025	1,211.00	1,182.00	1,210.00	1,182.00	432,073.00
19.10.2025	1,193.00	1,167.00	1,182.00	1,180.00	339,234.00
20.10.2025	1,208.00	1,161.00	1,182.00	1,161.00	439,510.00
21.10.2025	1,166.00	1,139.00	1,166.00	1,148.00	704,050.00
22.10.2025	1,188.00	1,147.00	1,148.00	1,180.00	924,810.00
23.10.2025	1,186.00	1,167.00	1,180.00	1,174.00	609,540.00
26.10.2025	1,194.00	1,181.00	1,193.00	1,185.00	184,521.00
27.10.2025	1,186.00	1,170.00	1,185.00	1,170.00	381,524.00
28.10.2025	1,174.00	1,143.00	1,172.00	1,144.00	372,688.00

צרו איתנו קשר *5988