גלובס פיננסי

נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:29	1015	1015	1015	1015	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	973.9	973.9	973.9	973.9	0.00
23.11.2025 09:45	991	991	-99.99	-99.99	0.00
23.11.2025 10:15	991	978.6	987.8	979.9	11,316.00
23.11.2025 10:45	977.6	966	977.6	968	72,468.00
23.11.2025 11:15	974.1	964.5	964.9	965	74,049.00
23.11.2025 11:45	974	964	964	974	101,181.00
23.11.2025 12:15	973.3	964	973.3	964.9	54,778.00
23.11.2025 12:45	965	964.1	964.9	965	8,989.00
23.11.2025 13:15	965.2	963	965.2	963.7	72,571.00
23.11.2025 13:45	967.8	963	966.1	963.3	65,175.00
23.11.2025 14:15	964.4	963.2	963.6	963.2	30,256.00
23.11.2025 14:45	965	963.2	963.4	964	256,279.00
23.11.2025 15:15	965.5	963.6	964	965.1	190,288.00
23.11.2025 15:45	969	963	963.9	968.1	99,191.00
23.11.2025 16:15	963.8	963.5	963.8	963.8	340,867.00
23.11.2025 16:45	963.8	963.8	963.8	963.8	0.00
23.11.2025 17:15	963.8	963.8	963.8	963.8	0.00
23.11.2025 17:45	963.8	963.8	963.8	963.8	0.00
24.11.2025 09:15	963.8	963.8	963.8	963.8	0.00
24.11.2025 09:45	962.9	962.9	-99.99	-99.99	0.00
24.11.2025 10:15	963.8	957.6	963.8	958.5	76,409.00
24.11.2025 10:45	982	958.5	958.5	980	82,523.00
24.11.2025 11:15	987.9	980.6	985	980.6	79,359.00
24.11.2025 11:45	984.7	980	980	980.1	168,633.00
24.11.2025 12:15	991	980	981.9	989.5	123,324.00
24.11.2025 12:45	994.2	986.5	989	987.5	70,078.00
24.11.2025 13:15	994.3	986.5	986.6	992.8	91,582.00
24.11.2025 13:45	999	988.2	994.2	991.5	130,296.00
24.11.2025 14:15	995.6	989.3	991.8	995.6	65,683.00
24.11.2025 14:45	996.4	986.5	995.6	986.5	168,768.00
24.11.2025 15:15	1006	989.3	989.3	996.6	339,495.00
24.11.2025 15:45	1008	999	1006	1002	84,198.00
24.11.2025 16:15	1005	999	1002	999	201,822.00
24.11.2025 16:45	1006	999	999	1006	495,060.00
24.11.2025 17:15	1037	1002	1004	1002	148,041.00
24.11.2025 17:45	1037	1002	1010	1010	3,835,000.00
25.11.2025 09:15	1010	1010	1010	1010	0.00
25.11.2025 09:45	1010	1010	-99.99	-99.99	0.00
25.11.2025 10:15	1012	1000	1010	1006	30,386.00
25.11.2025 10:45	1003	985.7	1003	985.7	98,424.00
25.11.2025 11:15	991	986.2	988.9	991	125,569.00
25.11.2025 11:45	998.6	988.9	992	996.1	97,769.00
25.11.2025 12:15	996.5	987.2	995.8	990.1	115,802.00
25.11.2025 12:45	991.2	987.1	987.4	989.5	56,412.00
25.11.2025 13:15	990.2	986.6	988.3	990	51,949.00
25.11.2025 13:45	990	987.8	990	988.9	36,771.00
25.11.2025 14:15	990.3	987.3	989.2	990.3	54,150.00
25.11.2025 14:45	993.9	987.7	990.2	991.4	84,263.00
25.11.2025 15:15	993.5	990	991.4	992.8	86,299.00
25.11.2025 15:45	1005	992	992	997.1	278,494.00
25.11.2025 16:15	998	992.9	998	993	238,181.00
25.11.2025 16:45	997.6	992.2	993.2	992.2	119,508.00
25.11.2025 17:15	993.9	970	990	990.9	421,264.00
25.11.2025 17:45	990	972.5	990	990	1,120,185.00
26.11.2025 09:15	990	990	990	990	0.00
26.11.2025 09:45	990	990	-99.99	-99.99	0.00
26.11.2025 10:15	994.6	990	990	990.8	16,318.00
26.11.2025 10:45	1003	985.3	985.3	995.9	97,822.00
26.11.2025 11:15	1003	995.9	995.9	1003	37,867.00
26.11.2025 11:45	1005	1000	1003	1003	48,429.00
26.11.2025 12:15	1005	1000	1001	1002	133,955.00
26.11.2025 12:45	1005	1002	1002	1003	134,859.00
26.11.2025 13:15	1019	1003	1003	1016	131,507.00
26.11.2025 13:45	1017	1016	1017	1017	80,445.00
26.11.2025 14:15	1017	1010	1016	1012	181,328.00
26.11.2025 14:45	1010	1001	1009	1002	60,895.00
26.11.2025 15:15	1013	1005	1005	1013	111,654.00
26.11.2025 15:45	1018	1013	1013	1018	191,999.00
26.11.2025 16:15	1019	1015	1017	1017	158,553.00
26.11.2025 16:45	1028	1015	1017	1028	251,914.00
26.11.2025 17:15	1028	1012	1028	1015	188,551.00
26.11.2025 17:45	1032	1015	1015	1015	782,159.00
27.11.2025 09:15	1015	1015	1015	1015	0.00
27.11.2025 09:45	1040	997	-99.99	-99.99	0.00
27.11.2025 10:15	1040	991	1015	1011	97,836.00
27.11.2025 10:45	1019	1008	1009	1010	121,640.00
27.11.2025 11:15	1010	1002	1009	1005	68,577.00
27.11.2025 11:45	1007	996.4	1006	997.6	195,844.00
27.11.2025 12:15	1002	991.5	997.4	1001	84,041.00
27.11.2025 12:45	999.8	996.6	999.8	996.9	46,988.00
27.11.2025 13:15	1015	999.3	999.3	1011	119,173.00
27.11.2025 13:45	1011	1003	1010	1011	81,430.00
27.11.2025 14:15	1022	1012	1012	1019	91,297.00
27.11.2025 14:45	1020	1014	1019	1020	56,403.00
27.11.2025 15:15	1022	1016	1019	1021	53,480.00
27.11.2025 15:45	1023	1012	1023	1012	124,529.00
27.11.2025 16:15	1016	1014	1014	1015	67,119.00
27.11.2025 16:45	1021	1014	1016	1018	99,402.00
27.11.2025 17:15	1019	1012	1018	1018	129,516.00
27.11.2025 17:45	1018	1005	1012	1013	883,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	1,543.99	1,509.27	1,512.16	1,519.88	175,683.00
02.12.2024	1,535.41	1,498.53	1,531.53	1,514.06	287,068.00
03.12.2024	1,546.08	1,521.82	1,529.59	1,534.44	349,275.00
04.12.2024	1,549.00	1,508.23	1,534.44	1,522.79	211,552.00
05.12.2024	1,546.08	1,499.50	1,522.79	1,533.47	474,904.00
08.12.2024	1,546.08	1,505.32	1,540.26	1,505.32	248,990.00
09.12.2024	1,514.06	1,342.27	1,509.20	1,384.97	5,617,483.00
10.12.2024	1,403.41	1,368.47	1,396.62	1,391.77	1,146,015.00
11.12.2024	1,413.12	1,369.44	1,388.86	1,388.86	1,818,022.00
12.12.2024	1,386.91	1,353.92	1,386.91	1,377.21	546,945.00
15.12.2024	1,373.33	1,288.89	1,371.39	1,315.09	994,208.00
16.12.2024	1,357.80	1,317.04	1,317.04	1,352.95	643,733.00
17.12.2024	1,366.53	1,339.36	1,356.83	1,348.09	419,945.00
18.12.2024	1,371.39	1,338.39	1,348.09	1,359.74	311,059.00
19.12.2024	1,335.48	1,309.27	1,333.53	1,315.09	577,056.00
22.12.2024	1,359.74	1,325.77	1,350.03	1,334.51	405,191.00
23.12.2024	1,353.92	1,311.21	1,341.30	1,314.12	680,350.00
24.12.2024	1,331.59	1,307.33	1,321.89	1,328.68	418,983.00
25.12.2024	1,336.45	1,311.21	1,328.68	1,311.21	258,780.00
26.12.2024	1,319.95	1,290.83	1,300.54	1,302.48	249,171.00
29.12.2024	1,311.21	1,285.01	1,302.48	1,300.54	622,415.00
30.12.2024	1,313.15	1,279.18	1,300.54	1,282.10	580,591.00
31.12.2024	1,319.95	1,282.10	1,284.04	1,317.04	536,935.00
01.01.2025	1,333.53	1,305.39	1,315.09	1,314.12	169,940.00
02.01.2025	1,322.86	1,292.77	1,319.95	1,306.36	473,011.00
05.01.2025	1,318.01	1,294.71	1,298.59	1,310.24	144,220.00
06.01.2025	1,348.09	1,310.24	1,310.24	1,325.77	490,762.00
07.01.2025	1,333.53	1,303.45	1,330.62	1,319.95	423,486.00
08.01.2025	1,319.95	1,261.71	1,318.01	1,268.51	644,651.00
09.01.2025	1,278.21	1,256.86	1,268.51	1,264.63	353,075.00
12.01.2025	1,263.65	1,234.54	1,252.98	1,237.45	378,898.00
13.01.2025	1,254.92	1,233.57	1,235.51	1,251.04	726,555.00
14.01.2025	1,270.45	1,249.10	1,252.01	1,265.60	446,762.00
15.01.2025	1,327.71	1,255.89	1,267.54	1,322.86	791,225.00
16.01.2025	1,341.30	1,296.65	1,339.36	1,318.01	537,958.00
19.01.2025	1,330.62	1,315.09	1,321.89	1,323.83	279,760.00
20.01.2025	1,330.62	1,288.89	1,323.83	1,306.36	430,296.00
21.01.2025	1,314.12	1,287.92	1,306.36	1,296.65	256,871.00
22.01.2025	1,302.48	1,269.48	1,296.65	1,276.27	354,364.00
23.01.2025	1,284.04	1,262.68	1,276.27	1,273.36	318,265.00
26.01.2025	1,301.51	1,271.42	1,273.36	1,297.62	261,971.00
27.01.2025	1,295.68	1,270.45	1,279.18	1,295.68	569,645.00
28.01.2025	1,299.57	1,261.71	1,295.68	1,280.15	187,272.00
29.01.2025	1,316.06	1,284.04	1,284.04	1,316.06	493,919.00
30.01.2025	1,329.65	1,301.51	1,303.45	1,302.48	321,953.00
02.02.2025	1,313.15	1,290.83	1,302.48	1,308.30	76,186.00
03.02.2025	1,293.74	1,267.54	1,283.07	1,283.07	312,096.00
04.02.2025	1,337.42	1,294.71	1,294.71	1,337.42	614,408.00
05.02.2025	1,351.97	1,320.92	1,336.45	1,337.42	871,205.00
06.02.2025	1,327.71	1,302.48	1,303.45	1,305.39	2,321,107.00
09.02.2025	1,301.51	1,276.27	1,301.51	1,295.68	132,461.00
10.02.2025	1,331.59	1,296.65	1,302.48	1,326.74	451,112.00
11.02.2025	1,330.62	1,284.04	1,330.62	1,298.59	447,801.00
12.02.2025	1,299.57	1,252.98	1,298.59	1,265.60	422,815.00
13.02.2025	1,308.30	1,266.57	1,266.57	1,301.51	287,139.00
16.02.2025	1,313.15	1,287.92	1,301.51	1,313.15	176,563.00
17.02.2025	1,332.56	1,294.71	1,294.71	1,321.89	377,312.00
18.02.2025	1,331.59	1,307.33	1,331.59	1,327.71	402,903.00
19.02.2025	1,331.59	1,292.77	1,327.71	1,300.54	501,784.00
20.02.2025	1,310.24	1,285.98	1,310.24	1,300.54	254,889.00
23.02.2025	1,303.45	1,280.15	1,300.54	1,284.04	106,421.00
24.02.2025	1,291.80	1,266.57	1,284.04	1,284.04	241,141.00
25.02.2025	1,284.04	1,266.57	1,284.04	1,266.57	301,503.00
26.02.2025	1,279.18	1,248.13	1,266.57	1,252.01	305,685.00
27.02.2025	1,260.74	1,181.16	1,232.60	1,208.33	1,152,098.00
02.03.2025	1,226.77	1,167.57	1,208.33	1,207.36	448,268.00
03.03.2025	1,220.95	1,190.86	1,207.36	1,219.98	352,101.00
04.03.2025	1,222.89	1,164.66	1,222.89	1,174.36	351,399.00
05.03.2025	1,197.66	1,130.69	1,174.36	1,144.28	476,509.00
06.03.2025	1,158.84	1,106.43	1,158.84	1,125.84	433,908.00
09.03.2025	1,156.89	1,124.87	1,125.84	1,145.25	126,462.00
10.03.2025	1,155.92	1,082.16	1,145.25	1,092.84	417,523.00
11.03.2025	1,120.01	1,065.66	1,086.04	1,120.01	488,329.00
12.03.2025	1,157.87	1,115.16	1,120.01	1,145.25	253,514.00
13.03.2025	1,145.25	1,125.84	1,135.54	1,136.51	372,364.00
16.03.2025	1,184.07	1,146.22	1,146.22	1,184.07	205,833.00
17.03.2025	1,190.86	1,156.89	1,160.78	1,161.75	263,354.00
18.03.2025	1,156.89	1,120.01	1,148.16	1,120.98	400,901.00
19.03.2025	1,137.48	1,120.01	1,120.98	1,135.54	408,363.00
20.03.2025	1,168.54	1,121.95	1,138.45	1,148.16	1,175,774.00
23.03.2025	1,148.16	1,081.19	1,148.16	1,081.19	299,669.00
24.03.2025	1,116.13	1,081.19	1,081.19	1,100.60	433,197.00
25.03.2025	1,119.04	1,078.28	1,100.60	1,107.40	252,776.00
26.03.2025	1,118.07	1,087.02	1,107.40	1,094.78	209,136.00
27.03.2025	1,127.78	1,080.22	1,087.99	1,127.78	414,905.00
30.03.2025	1,125.84	1,103.51	1,111.28	1,113.22	87,105.00
31.03.2025	1,123.90	1,074.40	1,102.54	1,105.46	338,321.00
01.04.2025	1,126.05	1,104.47	1,120.17	1,119.19	135,165.00
02.04.2025	1,154.50	1,119.19	1,124.09	1,153.52	236,130.00
03.04.2025	1,164.31	1,129.00	1,153.52	1,146.65	417,693.00
06.04.2025	1,107.42	1,077.01	1,094.67	1,093.68	246,027.00
07.04.2025	1,091.72	1,033.85	1,070.14	1,077.99	698,418.00
08.04.2025	1,114.28	1,077.99	1,077.99	1,103.49	287,641.00
09.04.2025	1,099.57	1,059.35	1,093.68	1,078.97	603,732.00
10.04.2025	1,147.63	1,115.26	1,123.11	1,142.73	301,282.00
14.04.2025	1,170.19	1,152.54	1,152.54	1,159.40	156,834.00
15.04.2025	1,176.08	1,158.42	1,159.40	1,176.08	136,558.00
16.04.2025	1,176.08	1,155.48	1,176.08	1,168.23	114,861.00
17.04.2025	1,189.81	1,162.35	1,177.06	1,177.06	200,910.00
20.04.2025	1,211.39	1,177.06	1,177.06	1,211.39	209,833.00
21.04.2025	1,207.47	1,180.00	1,206.49	1,202.56	171,417.00
22.04.2025	1,255.53	1,202.56	1,202.56	1,255.53	318,805.00
23.04.2025	1,277.11	1,238.86	1,258.47	1,242.78	383,216.00
24.04.2025	1,254.55	1,226.10	1,241.80	1,247.68	215,944.00
27.04.2025	1,260.44	1,244.74	1,253.57	1,252.59	56,011.00
28.04.2025	1,252.59	1,213.35	1,246.70	1,220.22	313,083.00
29.04.2025	1,238.86	1,220.22	1,220.22	1,232.97	107,937.00
04.05.2025	1,248.66	1,223.16	1,240.82	1,228.07	102,324.00
05.05.2025	1,228.07	1,200.60	1,228.07	1,216.30	257,512.00
06.05.2025	1,229.05	1,185.89	1,210.41	1,185.89	1,527,807.00
07.05.2025	1,229.05	1,185.89	1,185.89	1,229.05	760,568.00
08.05.2025	1,231.99	1,206.49	1,226.10	1,225.12	466,092.00
11.05.2025	1,234.93	1,217.28	1,225.12	1,227.08	124,219.00
12.05.2025	1,243.76	1,209.43	1,238.86	1,229.05	299,233.00
13.05.2025	1,238.86	1,217.28	1,235.91	1,235.91	236,201.00
14.05.2025	1,279.07	1,227.08	1,235.91	1,257.49	364,861.00
15.05.2025	1,276.13	1,253.57	1,257.49	1,264.36	200,324.00
18.05.2025	1,301.63	1,265.34	1,264.36	1,297.71	155,600.00
19.05.2025	1,322.23	1,286.92	1,322.23	1,303.59	289,583.00
20.05.2025	1,314.38	1,292.80	1,297.71	1,296.73	219,978.00
21.05.2025	1,312.42	1,283.98	1,296.73	1,311.44	302,413.00
22.05.2025	1,311.44	1,279.07	1,284.96	1,293.79	240,342.00
25.05.2025	1,318.31	1,296.73	1,302.61	1,311.44	183,014.00
26.05.2025	1,337.92	1,291.82	1,315.36	1,305.56	488,609.00
27.05.2025	1,308.50	1,281.03	1,305.56	1,283.98	182,006.00
28.05.2025	1,284.96	1,257.49	1,283.98	1,265.34	268,805.00
29.05.2025	1,248.66	1,196.68	1,202.56	1,212.37	3,113,837.00
03.06.2025	1,231.01	1,200.60	1,225.12	1,212.37	284,142.00
04.06.2025	1,220.22	1,198.64	1,205.51	1,199.62	197,687.00
05.06.2025	1,218.44	1,189.71	1,199.62	1,198.63	1,004,276.00
08.06.2025	1,208.54	1,178.82	1,198.63	1,192.69	162,479.00
09.06.2025	1,198.63	1,130.28	1,192.69	1,146.13	789,244.00
10.06.2025	1,148.11	1,119.38	1,146.13	1,144.15	435,989.00
11.06.2025	1,165.94	1,103.53	1,144.15	1,165.94	1,811,708.00
12.06.2025	1,157.02	1,129.29	1,145.14	1,144.15	1,405,694.00
15.06.2025	1,161.98	1,121.36	1,121.36	1,154.05	383,981.00
16.06.2025	1,192.69	1,150.09	1,154.05	1,191.70	670,253.00
17.06.2025	1,211.51	1,189.71	1,191.70	1,210.52	2,545,598.00
18.06.2025	1,231.32	1,189.71	1,189.71	1,226.37	347,898.00
19.06.2025	1,233.30	1,194.67	1,226.37	1,196.65	730,601.00
22.06.2025	1,227.36	1,203.58	1,203.58	1,223.39	361,309.00
23.06.2025	1,230.33	1,203.58	1,223.39	1,214.48	257,115.00
24.06.2025	1,275.90	1,236.27	1,236.27	1,267.97	576,572.00
25.06.2025	1,277.88	1,248.16	1,267.97	1,270.94	350,028.00
26.06.2025	1,279.86	1,238.25	1,260.05	1,258.07	274,184.00
29.06.2025	1,307.60	1,248.16	1,258.07	1,307.60	178,556.00
30.06.2025	1,340.29	1,290.76	1,322.46	1,321.46	607,496.00
01.07.2025	1,356.14	1,315.52	1,336.32	1,343.26	300,776.00
02.07.2025	1,376.94	1,353.16	1,356.14	1,366.04	505,455.00
03.07.2025	1,388.83	1,352.17	1,366.04	1,376.94	928,408.00
06.07.2025	1,387.83	1,357.13	1,376.94	1,357.13	140,009.00
07.07.2025	1,370.00	1,337.31	1,357.13	1,356.14	241,798.00
08.07.2025	1,351.18	1,304.62	1,351.18	1,309.58	665,916.00
09.07.2025	1,362.08	1,309.58	1,309.58	1,361.09	438,195.00
10.07.2025	1,372.98	1,345.24	1,371.99	1,355.14	192,540.00
13.07.2025	1,352.17	1,304.62	1,352.17	1,304.62	140,002.00
14.07.2025	1,307.60	1,274.91	1,307.60	1,280.85	292,553.00
15.07.2025	1,315.52	1,280.85	1,280.85	1,297.69	349,651.00
16.07.2025	1,323.45	1,281.84	1,323.45	1,291.75	494,272.00
17.07.2025	1,313.54	1,286.79	1,291.75	1,286.79	321,041.00
20.07.2025	1,292.74	1,271.93	1,286.79	1,286.79	88,179.00
21.07.2025	1,293.73	1,258.07	1,286.79	1,283.82	334,112.00
22.07.2025	1,286.79	1,259.06	1,283.82	1,259.06	325,266.00
23.07.2025	1,273.92	1,254.10	1,261.04	1,273.92	364,824.00
24.07.2025	1,281.84	1,242.22	1,273.92	1,248.16	462,950.00
27.07.2025	1,254.10	1,226.37	1,253.11	1,227.36	389,154.00
28.07.2025	1,246.18	1,220.42	1,227.36	1,222.40	233,732.00
29.07.2025	1,236.27	1,216.46	1,220.42	1,226.37	185,933.00
30.07.2025	1,235.28	1,203.58	1,226.37	1,203.58	170,313.00
31.07.2025	1,221.41	1,198.63	1,200.61	1,209.53	354,141.00
04.08.2025	1,210.52	1,186.74	1,209.53	1,190.70	230,797.00
05.08.2025	1,236.27	1,139.19	1,191.70	1,163.96	795,012.00
06.08.2025	1,174.86	1,139.19	1,155.04	1,140.18	366,391.00
07.08.2025	1,189.71	1,138.20	1,140.18	1,173.86	2,807,735.00
10.08.2025	1,183.77	1,168.91	1,177.83	1,168.91	97,538.00
11.08.2025	1,181.79	1,151.08	1,181.79	1,159.01	233,888.00
12.08.2025	1,166.93	1,134.24	1,166.93	1,138.20	329,002.00
13.08.2025	1,158.01	1,126.32	1,138.20	1,135.23	805,810.00
14.08.2025	1,173.86	1,137.21	1,138.20	1,149.10	417,049.00
17.08.2025	1,292.74	1,163.96	1,163.96	1,287.78	530,396.00
18.08.2025	1,309.58	1,254.10	1,287.78	1,258.07	1,354,057.00
19.08.2025	1,296.70	1,257.08	1,258.07	1,274.91	291,149.00
20.08.2025	1,279.86	1,258.07	1,274.91	1,263.02	177,761.00
21.08.2025	1,270.94	1,238.25	1,263.02	1,248.16	135,591.00
24.08.2025	1,307.60	1,270.94	1,279.86	1,307.60	4,200,022.00
25.08.2025	1,305.61	1,274.91	1,305.61	1,282.83	112,821.00
26.08.2025	1,282.83	1,254.10	1,282.83	1,272.92	368,522.00
27.08.2025	1,284.81	1,257.08	1,272.92	1,265.00	159,810.00
28.08.2025	1,284.00	1,255.00	1,265.00	1,269.00	114,890.00
31.08.2025	1,269.00	1,251.00	1,269.00	1,251.00	117,865.00
01.09.2025	1,269.00	1,238.00	1,251.00	1,269.00	1,203,827.00
02.09.2025	1,269.00	1,228.00	1,255.00	1,250.00	373,319.00
03.09.2025	1,259.00	1,230.00	1,250.00	1,230.00	145,251.00
04.09.2025	1,267.00	1,226.00	1,230.00	1,267.00	238,516.00
07.09.2025	1,292.00	1,277.00	1,286.00	1,291.00	111,009.00
08.09.2025	1,295.00	1,277.00	1,293.00	1,295.00	100,789.00
09.09.2025	1,313.00	1,287.00	1,295.00	1,311.00	220,734.00
10.09.2025	1,311.00	1,283.00	1,311.00	1,295.00	158,226.00
11.09.2025	1,296.00	1,268.00	1,295.00	1,268.00	229,411.00
14.09.2025	1,268.00	1,243.00	1,267.00	1,244.00	82,233.00
15.09.2025	1,263.00	1,221.00	1,244.00	1,233.00	1,306,124.00
16.09.2025	1,233.00	1,193.00	1,233.00	1,211.00	282,108.00
17.09.2025	1,227.00	1,167.00	1,211.00	1,167.00	1,064,347.00
18.09.2025	1,197.00	1,164.00	1,170.00	1,190.00	352,223.00
21.09.2025	1,210.00	1,165.00	1,190.00	1,167.00	190,124.00
25.09.2025	1,187.00	1,146.00	1,187.00	1,150.00	350,409.00
28.09.2025	1,200.00	1,154.00	1,161.00	1,183.00	157,103.00
29.09.2025	1,206.00	1,169.00	1,189.00	1,182.00	339,881.00
30.09.2025	1,221.00	1,188.00	1,188.00	1,213.00	474,890.00
05.10.2025	1,242.00	1,203.00	1,232.00	1,205.00	262,296.00
08.10.2025	1,208.00	1,181.00	1,205.00	1,195.00	267,551.00
09.10.2025	1,275.00	1,221.00	1,222.00	1,275.00	728,020.00
12.10.2025	1,265.00	1,231.00	1,265.00	1,242.00	287,985.00
15.10.2025	1,262.00	1,194.00	1,252.00	1,194.00	747,011.00
16.10.2025	1,211.00	1,182.00	1,210.00	1,182.00	432,073.00
19.10.2025	1,193.00	1,167.00	1,182.00	1,180.00	339,234.00
20.10.2025	1,208.00	1,161.00	1,182.00	1,161.00	439,510.00
21.10.2025	1,166.00	1,139.00	1,166.00	1,148.00	704,050.00
22.10.2025	1,188.00	1,147.00	1,148.00	1,180.00	924,810.00
23.10.2025	1,186.00	1,167.00	1,180.00	1,174.00	609,540.00
26.10.2025	1,194.00	1,181.00	1,193.00	1,185.00	184,521.00
27.10.2025	1,186.00	1,170.00	1,185.00	1,170.00	381,524.00
28.10.2025	1,174.00	1,143.00	1,172.00	1,144.00	372,688.00
29.10.2025	1,160.00	1,141.00	1,144.00	1,147.00	720,888.00
30.10.2025	1,145.00	1,108.00	1,144.00	1,111.00	882,678.00
02.11.2025	1,111.00	1,057.00	1,111.00	1,108.00	597,205.00
03.11.2025	1,206.00	1,104.00	1,107.00	1,185.00	1,849,426.00
04.11.2025	1,210.00	1,170.00	1,176.00	1,170.00	806,059.00
05.11.2025	1,194.00	1,162.00	1,170.00	1,180.00	589,009.00
06.11.2025	1,205.00	1,045.00	1,180.00	1,049.00	3,354,262.00
09.11.2025	1,065.00	915.10	1,059.00	978.00	4,414,050.00
10.11.2025	1,059.00	950.00	1,003.00	950.00	2,948,084.00
11.11.2025	980.00	911.80	956.90	922.00	2,225,310.00
12.11.2025	1,000.00	948.70	955.00	980.00	1,998,534.00
13.11.2025	1,023.00	972.50	980.00	1,015.00	2,003,478.00
16.11.2025	1,013.00	955.30	1,001.00	979.50	937,176.00
17.11.2025	987.10	940.00	982.60	949.60	1,848,824.00
18.11.2025	969.80	925.20	940.00	961.00	1,199,530.00
19.11.2025	993.90	957.50	962.80	991.00	993,305.00
20.11.2025	1,024.00	964.00	991.00	973.90	852,757.00
23.11.2025	987.80	963.00	987.80	963.80	227,837.00
24.11.2025	1,011.00	957.60	963.80	1,010.00	1,043,989.00
25.11.2025	1,010.00	970.00	1,010.00	990.00	604,893.00
26.11.2025	1,028.00	985.30	990.00	1,015.00	512,550.00
27.11.2025	1,023.00	991.50	1,015.00	1,013.00	346,657.00

צרו איתנו קשר *5988