גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מולטי ריטייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מולטי ריטייל

MULTI RETAIL

מניה 1171669 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	883.9	883.9	883.9	883.9	0.00
09:44	883.9	883.9	883.9	883.9	0.00
09:47	883.9	883.9	883.9	883.9	0.00
09:50	883.9	883.9	883.9	883.9	0.00
09:53	883.9	883.9	883.9	883.9	0.00
09:56	883.9	883.9	883.9	883.9	0.00
09:59	883.9	883.9	883.9	883.9	0.00
10:02	883.9	883.9	883.9	883.9	0.00
10:05	883.9	883.9	883.9	883.9	0.00
10:08	883.9	883.9	883.9	883.9	0.00
10:11	883.9	883.9	883.9	883.9	0.00
10:14	883.9	883.9	883.9	883.9	0.00
10:17	883.9	883.9	883.9	883.9	0.00
10:20	883.9	883.9	883.9	883.9	0.00
10:23	883.9	883.9	883.9	883.9	0.00
10:26	883.9	883.9	883.9	883.9	0.00
10:29	883.9	883.9	883.9	883.9	0.00
10:32	883.9	883.9	883.9	883.9	0.00
10:35	883.9	883.9	883.9	883.9	0.00
10:38	883.9	883.9	883.9	883.9	0.00
10:41	883.9	883.9	883.9	883.9	0.00
10:44	883.9	883.9	883.9	883.9	0.00
10:47	883.9	883.9	883.9	883.9	0.00
10:50	883.9	883.9	883.9	883.9	0.00
10:53	883.9	883.9	883.9	883.9	0.00
10:56	883.9	883.9	883.9	883.9	0.00
10:59	883.9	883.9	883.9	883.9	0.00
11:02	883.9	883.9	883.9	883.9	0.00
11:05	883.9	883.9	883.9	883.9	0.00
11:08	883.9	883.9	883.9	883.9	0.00
11:11	883.9	883.9	883.9	883.9	0.00
11:14	883.9	883.9	883.9	883.9	0.00
11:17	883.9	883.9	883.9	883.9	0.00
11:20	883.9	883.9	883.9	883.9	0.00
11:23	883.9	883.9	883.9	883.9	0.00
11:26	883.9	883.9	883.9	883.9	0.00
11:29	883.9	883.9	883.9	883.9	0.00
11:32	883.9	883.9	883.9	883.9	0.00
11:35	883.9	883.9	883.9	883.9	0.00
11:38	883.9	883.9	883.9	883.9	0.00
11:41	883.9	883.9	883.9	883.9	0.00
11:44	883.9	883.9	883.9	883.9	0.00
11:47	883.9	883.9	883.9	883.9	0.00
11:50	883.9	883.9	883.9	883.9	0.00
11:53	883.9	883.9	883.9	883.9	0.00
11:56	883.9	883.9	883.9	883.9	0.00
11:59	883.9	883.9	883.9	883.9	0.00
12:02	883.9	883.9	883.9	883.9	0.00
12:05	883.9	883.9	883.9	883.9	0.00
12:08	883.9	883.9	883.9	883.9	0.00
12:11	883.9	883.9	883.9	883.9	0.00
12:14	883.9	883.9	883.9	883.9	0.00
12:17	883.9	883.9	883.9	883.9	0.00
12:20	883.9	883.9	883.9	883.9	0.00
12:23	883.9	883.9	883.9	883.9	0.00
12:26	883.9	883.9	883.9	883.9	0.00
12:29	883.9	883.9	883.9	883.9	0.00
12:32	883.9	883.9	883.9	883.9	0.00
12:35	883.9	883.9	883.9	883.9	0.00
12:38	883.9	883.9	883.9	883.9	0.00
12:41	883.9	883.9	883.9	883.9	0.00
12:44	883.9	883.9	883.9	883.9	0.00
12:47	883.9	883.9	883.9	883.9	0.00
12:50	883.9	883.9	883.9	883.9	0.00
12:53	883.9	883.9	883.9	883.9	0.00
12:56	883.9	883.9	883.9	883.9	0.00
13:02	898.1	898.1	898.1	898.1	0.00
13:08	898.1	898.1	898.1	898.1	0.00
13:14	898.1	898.1	898.1	898.1	0.00
13:17	898.1	898.1	898.1	898.1	0.00
13:20	898.1	898.1	898.1	898.1	0.00
13:23	898.1	898.1	898.1	898.1	0.00
13:26	898.1	898.1	898.1	898.1	0.00
13:29	898.1	898.1	898.1	898.1	0.00
13:32	898.1	898.1	898.1	898.1	0.00
13:35	898.1	898.1	898.1	898.1	0.00
13:38	898.1	898.1	898.1	898.1	0.00
13:41	898.1	898.1	898.1	898.1	0.00
13:44	898.1	898.1	898.1	898.1	0.00
13:47	898.1	898.1	898.1	898.1	0.00
13:50	898.1	898.1	898.1	898.1	0.00
13:53	898.1	898.1	898.1	898.1	0.00
13:56	898.1	898.1	898.1	898.1	0.00
13:59	898.1	898.1	898.1	898.1	0.00
14:02	898.1	898.1	898.1	898.1	0.00
14:05	898.1	898.1	898.1	898.1	0.00
14:08	898.1	898.1	898.1	898.1	0.00
14:11	898.1	898.1	898.1	898.1	0.00
14:14	898.1	898.1	898.1	898.1	0.00
14:17	898.1	898.1	898.1	898.1	0.00
14:20	898.1	898.1	898.1	898.1	0.00
14:23	898.1	898.1	898.1	898.1	0.00
14:26	898.1	898.1	898.1	898.1	0.00
14:29	898.1	898.1	898.1	898.1	0.00
14:32	898.1	898.1	898.1	898.1	0.00
14:35	898.1	898.1	898.1	898.1	0.00
14:38	898.1	898.1	898.1	898.1	0.00
14:41	898.1	898.1	898.1	898.1	0.00
14:44	898.1	898.1	898.1	898.1	0.00
14:47	898.1	898.1	898.1	898.1	0.00
14:50	898.1	898.1	898.1	898.1	0.00
14:53	898.1	898.1	898.1	898.1	0.00
14:56	898.1	898.1	898.1	898.1	0.00
14:59	898.1	898.1	898.1	898.1	0.00
15:02	898.1	898.1	898.1	898.1	0.00
15:05	923.4	923.4	923.4	923.4	5,263.00
15:08	923.4	923.4	923.4	923.4	0.00
15:11	923.4	923.4	923.4	923.4	0.00
15:14	923.4	923.4	923.4	923.4	0.00
15:17	923.4	923.4	923.4	923.4	0.00
15:20	923.4	923.4	923.4	923.4	0.00
15:23	923.4	923.4	923.4	923.4	0.00
15:26	923.4	923.4	923.4	923.4	0.00
15:29	923.4	923.4	923.4	923.4	0.00
15:32	923.4	923.4	923.4	923.4	0.00
15:35	923.4	923.4	923.4	923.4	0.00
15:38	923.4	923.4	923.4	923.4	0.00
15:41	923.4	923.4	923.4	923.4	0.00
15:44	923.4	923.4	923.4	923.4	0.00
15:47	923.4	923.4	923.4	923.4	0.00
15:50	923.4	923.4	923.4	923.4	0.00
15:53	923.4	923.4	923.4	923.4	0.00
15:56	923.4	923.4	923.4	923.4	0.00
15:59	923.4	923.4	923.4	923.4	0.00
16:02	923.4	923.4	923.4	923.4	0.00
16:05	923.4	923.4	923.4	923.4	0.00
16:08	923.4	923.4	923.4	923.4	0.00
16:11	923.4	923.4	923.4	923.4	0.00
16:14	923.4	923.4	923.4	923.4	0.00
16:17	923.4	923.4	923.4	923.4	0.00
16:20	923.4	923.4	923.4	923.4	0.00
16:23	923.4	923.4	923.4	923.4	0.00
16:26	923.4	923.4	923.4	923.4	0.00
16:29	923.4	923.4	923.4	923.4	0.00
16:32	923.4	923.4	923.4	923.4	0.00
16:35	923.4	923.4	923.4	923.4	0.00
16:38	923.4	923.4	923.4	923.4	0.00
16:41	923.4	923.4	923.4	923.4	0.00
16:44	923.4	923.4	923.4	923.4	0.00
16:47	923.4	923.4	923.4	923.4	0.00
16:50	923.4	923.4	923.4	923.4	0.00
16:53	923.4	923.4	923.4	923.4	0.00
16:56	923.4	923.4	923.4	923.4	0.00
16:59	923.4	923.4	923.4	923.4	0.00
17:02	906	906	906	906	2,491.00
17:08	906	906	906	906	0.00
17:11	906	906	906	906	0.00
17:14	906	906	906	906	0.00
17:17	906	906	906	906	0.00
17:20	906	906	906	906	0.00
17:23	906	906	906	906	0.00
17:26	906	906	906	906	0.00
17:29	906	906	906	906	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	828.2	828.2	828.2	828.2	0.00
15.06.2025 09:45	828.2	828.2	-99.99	-99.99	0.00
15.06.2025 10:15	828.2	828.2	-99.99	-99.99	0.00
15.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 11:45	873.4	873.4	873.4	873.4	4,270.00
15.06.2025 12:15	873.4	873.4	873.4	873.4	0.00
15.06.2025 12:45	873.4	873.4	873.4	873.4	0.00
15.06.2025 13:15	873.4	873.4	873.4	873.4	0.00
15.06.2025 13:45	873.4	873.4	873.4	873.4	0.00
15.06.2025 14:15	839.9	839.9	839.9	839.9	4,493.00
15.06.2025 14:45	839.9	839.9	839.9	839.9	0.00
15.06.2025 15:15	839.9	839.9	839.9	839.9	0.00
15.06.2025 15:45	839.9	839.9	-99.99	-99.99	0.00
15.06.2025 16:15	854.6	854.6	854.6	854.6	68.00
15.06.2025 16:45	854.6	854.6	854.6	854.6	0.00
15.06.2025 17:15	854.6	854.6	854.6	854.6	0.00
15.06.2025 17:45	854.6	854.6	854.6	854.6	0.00
16.06.2025 09:15	854.6	854.6	854.6	854.6	0.00
16.06.2025 09:45	854.6	854.6	-99.99	-99.99	0.00
16.06.2025 10:15	870	854.6	870	870	5,133.00
16.06.2025 10:45	870	870	870	870	0.00
16.06.2025 11:15	831.8	831.8	831.8	831.8	4,907.00
16.06.2025 11:45	870	870	870	870	2,088.00
16.06.2025 12:15	870	870	870	870	0.00
16.06.2025 12:45	870	870	870	870	0.00
16.06.2025 13:15	870	870	870	870	0.00
16.06.2025 13:45	870	870	870	870	0.00
16.06.2025 14:15	870	870	870	870	0.00
16.06.2025 14:45	870	870	870	870	0.00
16.06.2025 15:15	870	870	870	870	0.00
16.06.2025 15:45	870	870	870	870	0.00
16.06.2025 16:15	870	870	870	870	0.00
16.06.2025 16:45	870	870	870	870	0.00
16.06.2025 17:15	888	888	888	888	3,250.00
16.06.2025 17:45	888	867.9	867.9	867.9	8.00
17.06.2025 09:15	867.9	867.9	867.9	867.9	0.00
17.06.2025 09:45	867.9	867.9	-99.99	-99.99	0.00
17.06.2025 10:15	888	867.9	888	888	5,141.00
17.06.2025 10:45	888	888	888	888	0.00
17.06.2025 11:15	888	888	888	888	0.00
17.06.2025 11:45	888	888	888	888	1,909.00
17.06.2025 12:15	888	888	-99.99	-99.99	0.00
17.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 13:15	934.9	934.9	934.9	934.9	186.00
17.06.2025 13:45	897	876.8	897	876.8	13,017.00
17.06.2025 14:15	876.8	876.8	876.8	876.8	0.00
17.06.2025 14:45	876.8	876.8	876.8	876.8	0.00
17.06.2025 15:15	876.8	876.8	876.8	876.8	0.00
17.06.2025 15:45	876.8	876.8	876.8	876.8	0.00
17.06.2025 16:15	876.8	876.8	876.8	876.8	0.00
17.06.2025 16:45	876.5	876.5	876.5	876.5	1,490.00
17.06.2025 17:15	876.5	876.5	-99.99	-99.99	0.00
17.06.2025 17:45	892.2	892.2	-99.99	-99.99	0.00
18.06.2025 09:15	892.2	892.2	892.2	892.2	0.00
18.06.2025 09:45	892.2	892.2	-99.99	-99.99	0.00
18.06.2025 10:15	892.2	892.2	-99.99	-99.99	0.00
18.06.2025 10:45	866.8	866.8	866.8	866.8	1,724.00
18.06.2025 11:15	866.8	866.8	866.8	866.8	0.00
18.06.2025 11:45	866.8	866.8	866.8	866.8	0.00
18.06.2025 12:15	883.4	883.4	883.4	883.4	2,190.00
18.06.2025 12:45	883.4	883.4	883.4	883.4	0.00
18.06.2025 13:15	883.4	883.4	883.4	883.4	0.00
18.06.2025 13:45	883.4	883.4	883.4	883.4	0.00
18.06.2025 14:15	883.4	883.4	883.4	883.4	0.00
18.06.2025 14:45	883.4	883.4	883.4	883.4	0.00
18.06.2025 15:15	883.4	883.4	883.4	883.4	0.00
18.06.2025 15:45	883.4	883.4	883.4	883.4	0.00
18.06.2025 16:15	883.4	883.4	883.4	883.4	0.00
18.06.2025 16:45	930	891.7	930	930	5,301.00
18.06.2025 17:15	890	890	890	890	8,900.00
18.06.2025 17:45	930	883.9	883.9	883.9	291.00
19.06.2025 09:15	883.9	883.9	883.9	883.9	0.00
19.06.2025 09:45	883.9	883.9	-99.99	-99.99	0.00
19.06.2025 10:15	883.9	883.9	-99.99	-99.99	0.00
19.06.2025 10:45	898.1	898.1	898.1	898.1	5,119.00
19.06.2025 11:15	898.1	898.1	898.1	898.1	0.00
19.06.2025 11:45	898.1	898.1	898.1	898.1	0.00
19.06.2025 12:15	898.1	898.1	898.1	898.1	0.00
19.06.2025 12:45	898.1	898.1	898.1	898.1	0.00
19.06.2025 13:15	898.1	898.1	898.1	898.1	0.00
19.06.2025 13:45	898.1	898.1	898.1	898.1	0.00
19.06.2025 14:15	898.1	898.1	898.1	898.1	0.00
19.06.2025 14:45	898.1	898.1	898.1	898.1	0.00
19.06.2025 15:15	923.4	923.4	923.4	923.4	5,263.00
19.06.2025 15:45	923.4	923.4	923.4	923.4	0.00
19.06.2025 16:15	923.4	923.4	923.4	923.4	0.00
19.06.2025 16:45	906	906	906	906	5,164.00
19.06.2025 17:15	906	906	906	906	2,491.00
19.06.2025 17:45	921.2	906	909.2	909.2	90.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2024	477.20	432.70	465.80	452.20	11,626.00
23.06.2024	474.50	442.10	452.20	444.10	11,808.00
24.06.2024	454.90	452.00	444.10	452.10	316.00
25.06.2024	474.20	434.00	452.10	454.80	36,630.00
26.06.2024	477.20	433.20	454.80	449.30	28,948.00
27.06.2024	471.40	440.10	449.30	451.70	26,055.00
30.06.2024	455.40	419.00	451.70	445.90	21,884.00
01.07.2024	459.90	435.40	445.90	451.70	6,822.00
02.07.2024	453.50	400.00	451.70	450.10	29,309.00
03.07.2024	453.30	440.00	450.10	446.60	9,024.00
04.07.2024	447.60	425.20	446.60	441.60	10,327.00
07.07.2024	450.00	445.00	441.60	447.30	11,729.00
08.07.2024	459.90	450.00	447.30	455.00	4,318.00
09.07.2024	455.00	455.00	455.00	455.00	4,395.00
10.07.2024	469.90	460.00	455.00	466.90	5,223.00
11.07.2024	479.80	466.20	466.90	471.30	8,134.00
14.07.2024	479.50	470.00	471.00	472.30	5,413.00
15.07.2024	472.30	461.00	472.30	471.90	18,572.00
16.07.2024	479.90	449.50	471.90	473.20	1,922.00
17.07.2024	478.00	478.00	473.20	478.00	1,100.00
18.07.2024	479.80	479.80	478.00	479.80	1,220.00
21.07.2024	485.00	480.00	479.80	481.70	3,000.00
22.07.2024	488.90	470.20	481.70	470.20	15,928.00
23.07.2024	478.30	445.00	470.20	462.70	10,048.00
24.07.2024	470.20	459.90	462.70	465.20	4,641.00
25.07.2024	478.90	467.90	465.20	468.90	1,178.00
28.07.2024	469.10	468.90	468.90	469.00	1,673.00
29.07.2024	492.10	475.10	469.00	480.20	8,670.00
30.07.2024	490.00	468.70	480.20	479.00	9,626.00
31.07.2024	480.00	480.00	479.00	479.90	412.00
01.08.2024	501.40	479.70	479.90	486.10	1,513.00
04.08.2024	0.00	0.00	486.10	486.10	0.00
05.08.2024	489.00	462.90	486.10	474.60	10,490.00
06.08.2024	520.00	474.60	474.60	482.10	7,708.00
07.08.2024	520.00	493.80	482.10	508.10	4,476.00
08.08.2024	530.00	507.40	508.10	514.20	12,872.00
11.08.2024	514.20	500.10	514.20	505.60	10,400.00
12.08.2024	500.00	500.00	505.60	500.00	1,000.00
14.08.2024	500.00	495.00	500.00	499.30	10,826.00
15.08.2024	499.40	470.00	487.20	483.60	25,856.00
18.08.2024	490.00	472.50	483.60	487.50	4,015.00
19.08.2024	489.90	481.00	487.50	484.30	10,199.00
20.08.2024	499.60	475.00	484.30	495.90	17,556.00
21.08.2024	508.00	497.00	495.90	499.60	5,135.00
22.08.2024	530.40	500.00	506.20	500.00	22,648.00
25.08.2024	600.00	500.00	500.00	502.60	13,223.00
26.08.2024	526.90	502.60	502.60	510.30	12,266.00
27.08.2024	573.50	551.00	562.00	558.40	15,999.00
28.08.2024	570.10	551.60	554.00	560.60	41,126.00
29.08.2024	579.80	555.10	560.10	562.30	19,159.00
01.09.2024	594.00	566.00	562.30	568.20	6,361.00
02.09.2024	614.60	568.00	568.20	587.80	16,627.00
03.09.2024	616.00	599.00	587.80	600.70	5,692.00
04.09.2024	685.00	610.90	600.70	629.70	26,539.00
05.09.2024	640.00	613.50	629.70	629.60	46,635.00
08.09.2024	670.00	639.90	629.60	656.90	25,794.00
09.09.2024	681.90	631.80	681.90	650.40	30,042.00
10.09.2024	648.00	602.00	636.00	620.00	99,939.00
11.09.2024	632.10	601.60	620.00	622.60	5,777.00
12.09.2024	643.10	600.00	622.60	615.20	26,983.00
15.09.2024	634.40	593.00	593.00	615.70	5,612.00
16.09.2024	650.00	595.10	615.70	635.50	9,600.00
17.09.2024	649.90	620.00	635.50	645.60	12,746.00
18.09.2024	645.00	635.00	645.60	638.40	4,999.00
19.09.2024	670.00	635.00	638.40	646.70	14,688.00
22.09.2024	650.00	622.00	646.70	633.50	12,118.00
23.09.2024	679.90	639.00	633.50	652.30	6,237.00
24.09.2024	660.00	641.00	652.30	641.00	40,537.00
25.09.2024	630.00	620.00	641.00	621.60	43,723.00
26.09.2024	629.90	600.30	621.60	606.50	96,376.00
29.09.2024	622.90	575.10	606.50	580.10	132,659.00
30.09.2024	607.00	569.80	580.10	589.50	162,469.00
01.10.2024	1,000.00	599.90	589.50	623.50	52,596.00
06.10.2024	677.00	623.50	623.50	651.50	13,315.00
07.10.2024	728.00	669.90	651.50	714.30	25,556.00
08.10.2024	749.90	700.00	714.30	735.40	23,250.00
09.10.2024	800.00	715.70	765.20	770.90	26,886.00
10.10.2024	797.40	740.40	770.90	784.50	16,339.00
13.10.2024	935.30	817.40	784.50	842.10	9,695.00
14.10.2024	929.00	817.50	842.10	859.90	33,532.00
15.10.2024	890.00	876.00	889.90	887.40	14,380.00
20.10.2024	1,000.00	875.00	887.40	965.20	18,214.00
21.10.2024	1,020.00	930.00	930.00	987.40	9,244.00
22.10.2024	1,020.00	971.00	1,003.00	993.90	11,966.00
27.10.2024	1,094.00	994.60	993.90	1,020.00	8,584.00
28.10.2024	1,070.00	950.00	1,020.00	1,013.00	70,158.00
29.10.2024	1,013.00	939.40	1,013.00	999.00	23,769.00
30.10.2024	1,048.00	1,005.00	999.00	1,033.00	4,025.00
31.10.2024	1,079.00	1,014.00	1,033.00	1,033.00	5,887.00
03.11.2024	1,065.00	987.40	1,033.00	1,043.00	1,342.00
04.11.2024	1,072.00	950.00	1,018.00	1,014.00	13,820.00
05.11.2024	1,055.00	962.80	1,014.00	1,020.00	5,520.00
06.11.2024	0.00	0.00	1,020.00	1,020.00	0.00
07.11.2024	1,015.00	958.10	1,020.00	976.50	7,929.00
10.11.2024	1,030.00	955.00	976.50	1,005.00	28,674.00
11.11.2024	1,024.00	991.00	1,005.00	1,022.00	2,654.00
12.11.2024	1,022.00	1,022.00	1,022.00	1,022.00	520.00
13.11.2024	1,032.00	990.10	1,022.00	1,005.00	4,969.00
14.11.2024	1,028.00	955.10	1,005.00	1,002.00	15,251.00
17.11.2024	1,003.00	955.10	1,002.00	990.20	4,354.00
18.11.2024	1,027.00	955.00	955.00	990.20	18,717.00
19.11.2024	1,098.00	952.40	952.40	1,054.00	27,503.00
20.11.2024	1,125.00	1,025.00	1,054.00	1,097.00	10,940.00
21.11.2024	1,136.00	1,097.00	1,097.00	1,121.00	4,982.00
24.11.2024	1,125.00	1,061.00	1,121.00	1,082.00	19,012.00
25.11.2024	1,310.00	1,060.00	1,082.00	1,109.00	58,660.00
26.11.2024	1,130.00	1,035.00	1,112.00	1,077.00	17,061.00
27.11.2024	1,078.00	999.00	1,077.00	1,043.00	35,669.00
28.11.2024	1,043.00	1,005.00	1,043.00	1,039.00	2,320.00
01.12.2024	1,080.00	999.40	999.40	1,014.00	3,040.00
02.12.2024	1,050.00	1,050.00	1,014.00	1,050.00	1,334.00
03.12.2024	1,058.00	980.10	1,050.00	1,043.00	4,512.00
04.12.2024	1,082.00	1,035.00	1,082.00	1,048.00	9,851.00
05.12.2024	1,070.00	1,032.00	1,048.00	1,067.00	13,969.00
08.12.2024	1,109.00	1,080.00	1,067.00	1,090.00	4,592.00
09.12.2024	1,147.00	1,099.00	1,090.00	1,146.00	14,408.00
10.12.2024	1,200.00	1,150.00	1,146.00	1,165.00	12,935.00
11.12.2024	1,166.00	1,130.00	1,165.00	1,131.00	15,633.00
12.12.2024	1,199.00	1,160.00	1,131.00	1,173.00	1,286.00
15.12.2024	1,174.00	1,151.00	1,173.00	1,170.00	2,984.00
16.12.2024	1,186.00	1,149.00	1,170.00	1,179.00	7,141.00
17.12.2024	1,221.00	1,110.00	1,179.00	1,141.00	29,735.00
18.12.2024	1,140.00	1,027.00	1,141.00	1,135.00	26,277.00
19.12.2024	1,137.00	1,130.00	1,135.00	1,132.00	1,176.00
22.12.2024	1,155.00	1,110.00	1,132.00	1,133.00	9,839.00
23.12.2024	1,140.00	1,139.00	1,139.00	1,139.00	1,272.00
24.12.2024	1,207.00	1,123.00	1,139.00	1,140.00	9,285.00
25.12.2024	1,207.00	1,059.00	1,140.00	1,108.00	19,706.00
26.12.2024	1,140.00	1,090.00	1,108.00	1,124.00	5,593.00
29.12.2024	1,145.00	1,091.00	1,124.00	1,125.00	12,940.00
30.12.2024	1,148.00	1,105.00	1,125.00	1,135.00	16,734.00
31.12.2024	1,169.00	1,112.00	1,135.00	1,156.00	14,717.00
01.01.2025	1,176.00	1,120.00	1,156.00	1,161.00	8,457.00
02.01.2025	1,218.00	1,159.00	1,161.00	1,197.00	4,694.00
05.01.2025	1,249.00	1,200.00	1,197.00	1,204.00	7,092.00
06.01.2025	1,237.00	1,191.00	1,205.00	1,223.00	16,308.00
07.01.2025	1,245.00	1,170.00	1,223.00	1,205.00	7,764.00
08.01.2025	1,244.00	1,155.00	1,205.00	1,186.00	14,522.00
09.01.2025	1,230.00	1,140.00	1,186.00	1,160.00	7,307.00
12.01.2025	1,195.00	1,145.00	1,160.00	1,151.00	15,596.00
13.01.2025	1,194.00	1,150.00	1,151.00	1,169.00	9,909.00
14.01.2025	1,230.00	1,175.00	1,169.00	1,223.00	29,036.00
15.01.2025	1,295.00	1,220.00	1,223.00	1,266.00	6,378.00
16.01.2025	1,311.00	1,266.00	1,266.00	1,277.00	2,552.00
19.01.2025	1,361.00	1,245.00	1,277.00	1,310.00	6,346.00
20.01.2025	1,314.00	1,251.00	1,314.00	1,306.00	12,386.00
21.01.2025	1,344.00	1,261.00	1,306.00	1,295.00	7,923.00
22.01.2025	1,341.00	1,295.00	1,295.00	1,315.00	5,019.00
23.01.2025	1,351.00	1,303.00	1,315.00	1,332.00	4,265.00
26.01.2025	1,401.00	1,267.00	1,332.00	1,283.00	6,511.00
27.01.2025	0.00	0.00	1,283.00	1,283.00	0.00
28.01.2025	1,380.00	1,330.00	1,283.00	1,374.00	730.00
29.01.2025	1,415.00	1,400.00	1,374.00	1,403.00	1,981.00
30.01.2025	1,415.00	1,370.00	1,415.00	1,389.00	1,959.00
02.02.2025	1,414.00	1,345.00	1,389.00	1,365.00	4,143.00
03.02.2025	1,387.00	1,290.00	1,365.00	1,363.00	4,067.00
04.02.2025	1,409.00	1,315.00	1,315.00	1,377.00	2,836.00
05.02.2025	1,410.00	1,336.00	1,377.00	1,355.00	6,497.00
06.02.2025	1,410.00	1,312.00	1,409.00	1,382.00	6,255.00
09.02.2025	1,405.00	1,382.00	1,382.00	1,402.00	396.00
10.02.2025	1,408.00	1,303.00	1,405.00	1,394.00	2,987.00
11.02.2025	1,394.00	1,291.00	1,394.00	1,358.00	2,181.00
12.02.2025	1,398.00	1,323.00	1,358.00	1,360.00	1,324.00
13.02.2025	1,406.00	1,320.00	1,360.00	1,377.00	1,850.00
16.02.2025	1,399.00	1,306.00	1,377.00	1,389.00	3,147.00
17.02.2025	1,393.00	1,301.00	1,389.00	1,365.00	2,492.00
18.02.2025	1,371.00	1,302.00	1,365.00	1,321.00	2,669.00
19.02.2025	1,385.00	1,290.00	1,321.00	1,330.00	8,381.00
20.02.2025	1,375.00	1,280.00	1,330.00	1,304.00	2,836.00
23.02.2025	1,369.00	1,246.00	1,354.00	1,299.00	3,298.00
24.02.2025	1,338.00	1,240.00	1,250.00	1,274.00	5,203.00
25.02.2025	1,349.00	1,226.00	1,226.00	1,292.00	2,056.00
26.02.2025	1,299.00	1,243.00	1,243.00	1,291.00	2,006.00
27.02.2025	1,300.00	1,256.00	1,291.00	1,298.00	6,989.00
02.03.2025	1,338.00	1,251.00	1,298.00	1,290.00	1,817.00
03.03.2025	1,325.00	1,290.00	1,290.00	1,307.00	555.00
04.03.2025	1,320.00	1,206.00	1,307.00	1,269.00	2,656.00
05.03.2025	1,352.00	1,250.00	1,250.00	1,281.00	682.00
06.03.2025	1,300.00	1,251.00	1,281.00	1,288.00	330.00
09.03.2025	1,315.00	1,233.00	1,288.00	1,249.00	2,527.00
10.03.2025	1,268.00	1,221.00	1,249.00	1,237.00	2,904.00
11.03.2025	1,235.00	1,235.00	1,237.00	1,235.00	339.00
12.03.2025	1,312.00	1,235.00	1,235.00	1,291.00	1,367.00
13.03.2025	1,306.00	1,225.00	1,306.00	1,266.00	5,946.00
16.03.2025	1,314.00	1,240.00	1,266.00	1,257.00	1,807.00
17.03.2025	1,297.00	1,256.00	1,257.00	1,281.00	1,260.00
18.03.2025	1,297.00	1,249.00	1,281.00	1,275.00	2,488.00
19.03.2025	1,350.00	1,207.00	1,275.00	1,310.00	8,114.00
20.03.2025	1,399.00	1,260.00	1,260.00	1,356.00	6,420.00
23.03.2025	1,402.00	1,261.00	1,356.00	1,290.00	1,213.00
24.03.2025	1,339.00	1,339.00	1,290.00	1,305.00	45.00
25.03.2025	0.00	0.00	1,305.00	1,305.00	0.00
26.03.2025	1,280.00	1,280.00	1,305.00	1,286.00	116.00
27.03.2025	1,298.00	1,249.00	1,286.00	1,293.00	841.00
30.03.2025	0.00	0.00	1,293.00	1,293.00	0.00
31.03.2025	1,245.00	1,150.00	1,293.00	1,174.00	2,913.00
01.04.2025	1,100.00	1,005.00	1,174.00	1,045.00	15,995.00
02.04.2025	1,045.00	955.00	1,045.00	974.50	27,842.00
03.04.2025	977.00	931.00	974.50	967.00	12,889.00
06.04.2025	939.90	890.00	967.00	937.20	5,967.00
07.04.2025	938.90	890.00	937.20	934.00	2,422.00
08.04.2025	950.00	900.00	934.00	937.70	4,268.00
09.04.2025	950.00	915.10	915.10	942.10	4,078.00
10.04.2025	1,035.00	980.00	942.10	1,014.00	3,314.00
14.04.2025	1,094.00	1,037.00	1,014.00	1,051.00	5,413.00
15.04.2025	1,100.00	901.10	1,051.00	1,078.00	5,843.00
16.04.2025	1,120.00	1,100.00	1,078.00	1,118.00	1,895.00
17.04.2025	0.00	0.00	1,118.00	1,118.00	0.00
20.04.2025	0.00	0.00	1,118.00	1,118.00	0.00
21.04.2025	1,108.00	1,105.00	1,118.00	1,108.00	366.00
22.04.2025	1,108.00	1,108.00	1,108.00	1,108.00	244.00
23.04.2025	1,108.00	1,070.00	1,108.00	1,070.00	6,132.00
24.04.2025	1,153.00	1,060.00	1,070.00	1,085.00	1,631.00
27.04.2025	0.00	0.00	1,085.00	1,085.00	0.00
28.04.2025	1,085.00	1,085.00	1,085.00	1,085.00	510.00
29.04.2025	1,084.00	1,022.00	1,085.00	1,030.00	21,012.00
04.05.2025	1,035.00	980.00	1,030.00	982.30	13,677.00
05.05.2025	1,040.00	900.00	982.30	970.00	21,063.00
06.05.2025	1,015.00	975.00	970.00	1,012.00	3,995.00
07.05.2025	1,019.00	1,015.00	1,015.00	1,019.00	4,271.00
08.05.2025	1,048.00	1,019.00	1,019.00	1,033.00	7,431.00
11.05.2025	1,069.00	1,051.00	1,033.00	1,069.00	10,441.00
12.05.2025	1,068.00	1,068.00	1,069.00	1,068.00	567.00
13.05.2025	1,090.00	990.00	1,068.00	1,090.00	5,650.00
14.05.2025	1,149.00	1,149.00	1,090.00	1,094.00	12.00
15.05.2025	1,090.00	1,055.00	1,094.00	1,077.00	1,467.00
18.05.2025	1,075.00	1,075.00	1,077.00	1,077.00	10.00
19.05.2025	1,076.00	1,045.00	1,077.00	1,075.00	191.00
20.05.2025	1,075.00	1,025.00	1,075.00	1,074.00	1,188.00
21.05.2025	990.00	990.00	1,074.00	1,073.00	3.00
22.05.2025	1,062.00	1,015.00	1,073.00	1,062.00	474.00
25.05.2025	1,025.00	1,025.00	1,062.00	1,062.00	1.00
26.05.2025	1,062.00	1,053.00	1,062.00	1,053.00	3,659.00
27.05.2025	1,006.00	902.90	1,053.00	992.90	25,634.00
28.05.2025	992.90	992.90	992.90	992.90	2.00
29.05.2025	975.00	935.00	992.90	935.00	9,459.00
03.06.2025	974.50	895.20	935.00	969.00	832.00
04.06.2025	997.90	974.50	969.00	979.40	3,029.00
05.06.2025	986.10	955.00	979.40	963.70	6,753.00
08.06.2025	957.30	932.10	963.70	937.00	3,782.00
09.06.2025	980.90	890.00	937.00	900.40	153,271.00
10.06.2025	900.70	841.10	900.40	841.10	13,480.00
11.06.2025	899.90	859.90	841.10	871.90	2,001.00
12.06.2025	844.30	776.50	871.90	828.20	1,442.00
15.06.2025	873.40	828.20	828.20	854.60	1,103.00
16.06.2025	888.00	831.80	854.60	867.90	8,881.00
17.06.2025	934.90	867.90	867.90	892.20	3,933.00
18.06.2025	915.60	866.80	892.20	883.90	3,711.00
19.06.2025	923.40	898.10	883.90	909.20	2,990.00
19.06.2025	923.40	883.90	-99.99	923.40	0.00

צרו איתנו קשר *5988