גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מולטי ריטייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מולטי ריטייל

MULTI RETAIL

מניה 1171669 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:02	1078	1078	1078	1078	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	1121	1121	1121	1121	0.00
03.09.2025 09:45	1121	1121	-99.99	-99.99	0.00
03.09.2025 10:15	1121	1121	-99.99	-99.99	0.00
03.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 14:45	1074	1074	1074	1074	36,483.00
03.09.2025 15:15	1074	1074	1074	1074	0.00
03.09.2025 15:45	1074	1074	1074	1074	7,023.00
03.09.2025 16:15	1113	1113	1113	1113	2,226.00
03.09.2025 16:45	1073	1073	1073	1073	4,796.00
03.09.2025 17:15	1105	1105	1105	1105	2,850.00
03.09.2025 17:45	1079	1079	1079	1079	571.00
04.09.2025 09:15	1079	1079	1079	1079	0.00
04.09.2025 09:45	1079	1079	-99.99	-99.99	0.00
04.09.2025 10:15	1079	1079	-99.99	-99.99	0.00
04.09.2025 10:45	1069	1069	1069	1069	5,024.00
04.09.2025 11:15	1069	1069	1069	1069	0.00
04.09.2025 11:45	1069	1069	1069	1069	0.00
04.09.2025 12:15	1069	1069	1069	1069	0.00
04.09.2025 12:45	1069	1069	1069	1069	0.00
04.09.2025 13:15	1069	1069	1069	1069	0.00
04.09.2025 13:45	1069	1069	1069	1069	0.00
04.09.2025 14:15	1069	1069	1069	1069	0.00
04.09.2025 14:45	1069	1069	1069	1069	0.00
04.09.2025 15:15	1090	1090	1090	1090	4,022.00
04.09.2025 15:45	1090	1090	1090	1090	0.00
04.09.2025 16:15	1090	1090	1090	1090	0.00
04.09.2025 16:45	1090	1090	1090	1090	0.00
04.09.2025 17:15	1090	1090	1090	1090	0.00
04.09.2025 17:45	1090	1083	1083	1083	942.00
07.09.2025 09:15	1083	1083	1083	1083	0.00
07.09.2025 09:46	1083	1083	-99.99	-99.99	0.00
07.09.2025 10:15	1083	1083	-99.99	-99.99	0.00
07.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2025 11:15	1095	1095	1095	1095	1,883.00
07.09.2025 11:45	1095	1095	1095	1095	0.00
07.09.2025 12:15	1095	1095	1095	1095	0.00
07.09.2025 12:45	1095	1095	1095	1095	0.00
07.09.2025 13:15	1095	1095	1095	1095	0.00
07.09.2025 13:45	1095	1095	1095	1095	0.00
07.09.2025 14:15	1095	1095	1095	1095	0.00
07.09.2025 14:45	1095	1095	1095	1095	0.00
07.09.2025 15:15	1095	1095	1095	1095	0.00
07.09.2025 15:45	1095	1095	-99.99	-99.99	0.00
07.09.2025 16:15	1092	1092	1092	1092	21.00
07.09.2025 16:45	1092	1092	1092	1092	0.00
07.09.2025 17:15	1092	1092	1092	1092	0.00
07.09.2025 17:45	1092	1092	1092	1092	0.00
08.09.2025 09:15	1092	1092	1092	1092	0.00
08.09.2025 09:45	1092	1092	-99.99	-99.99	0.00
08.09.2025 10:15	1092	1092	-99.99	-99.99	0.00
08.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 12:15	1149	1097	1149	1097	5,505.00
08.09.2025 12:45	1097	1097	1097	1097	0.00
08.09.2025 13:15	1097	1097	1097	1097	0.00
08.09.2025 13:45	1097	1097	1097	1097	0.00
08.09.2025 14:15	1097	1097	1097	1097	0.00
08.09.2025 14:45	1083	1081	1083	1081	7,697.00
08.09.2025 15:15	1071	1071	1071	1071	1,842.00
08.09.2025 15:45	1071	1071	1071	1071	0.00
08.09.2025 16:15	1071	1071	1071	1071	3,213.00
08.09.2025 16:45	1070	1070	1070	1070	4,922.00
08.09.2025 17:15	1084	1077	1077	1083	3,281.00
08.09.2025 17:45	1083	1078	1078	1078	280.00
09.09.2025 09:15	1078	1078	1078	1078	0.00
09.09.2025 09:45	1078	1078	-99.99	-99.99	0.00
09.09.2025 10:15	1078	1078	-99.99	-99.99	0.00
09.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 14:45	1060	1060	1060	1060	530.00
09.09.2025 15:15	1060	1060	1060	1060	0.00
09.09.2025 15:45	1060	1060	1060	1060	0.00
09.09.2025 16:15	1115	1055	1055	1115	6,695.00
09.09.2025 16:45	1115	1115	1115	1115	0.00
09.09.2025 17:15	1020	1020	-99.99	-99.99	0.00
09.09.2025 17:45	1115	933.3	1037	1093	3,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	632.10	601.60	620.00	622.60	5,777.00
12.09.2024	643.10	600.00	622.60	615.20	26,983.00
15.09.2024	634.40	593.00	593.00	615.70	5,612.00
16.09.2024	650.00	595.10	615.70	635.50	9,600.00
17.09.2024	649.90	620.00	635.50	645.60	12,746.00
18.09.2024	645.00	635.00	645.60	638.40	4,999.00
19.09.2024	670.00	635.00	638.40	646.70	14,688.00
22.09.2024	650.00	622.00	646.70	633.50	12,118.00
23.09.2024	679.90	639.00	633.50	652.30	6,237.00
24.09.2024	660.00	641.00	652.30	641.00	40,537.00
25.09.2024	630.00	620.00	641.00	621.60	43,723.00
26.09.2024	629.90	600.30	621.60	606.50	96,376.00
29.09.2024	622.90	575.10	606.50	580.10	132,659.00
30.09.2024	607.00	569.80	580.10	589.50	162,469.00
01.10.2024	1,000.00	599.90	589.50	623.50	52,596.00
06.10.2024	677.00	623.50	623.50	651.50	13,315.00
07.10.2024	728.00	669.90	651.50	714.30	25,556.00
08.10.2024	749.90	700.00	714.30	735.40	23,250.00
09.10.2024	800.00	715.70	765.20	770.90	26,886.00
10.10.2024	797.40	740.40	770.90	784.50	16,339.00
13.10.2024	935.30	817.40	784.50	842.10	9,695.00
14.10.2024	929.00	817.50	842.10	859.90	33,532.00
15.10.2024	890.00	876.00	889.90	887.40	14,380.00
20.10.2024	1,000.00	875.00	887.40	965.20	18,214.00
21.10.2024	1,020.00	930.00	930.00	987.40	9,244.00
22.10.2024	1,020.00	971.00	1,003.00	993.90	11,966.00
27.10.2024	1,094.00	994.60	993.90	1,020.00	8,584.00
28.10.2024	1,070.00	950.00	1,020.00	1,013.00	70,158.00
29.10.2024	1,013.00	939.40	1,013.00	999.00	23,769.00
30.10.2024	1,048.00	1,005.00	999.00	1,033.00	4,025.00
31.10.2024	1,079.00	1,014.00	1,033.00	1,033.00	5,887.00
03.11.2024	1,065.00	987.40	1,033.00	1,043.00	1,342.00
04.11.2024	1,072.00	950.00	1,018.00	1,014.00	13,820.00
05.11.2024	1,055.00	962.80	1,014.00	1,020.00	5,520.00
06.11.2024	0.00	0.00	1,020.00	1,020.00	0.00
07.11.2024	1,015.00	958.10	1,020.00	976.50	7,929.00
10.11.2024	1,030.00	955.00	976.50	1,005.00	28,674.00
11.11.2024	1,024.00	991.00	1,005.00	1,022.00	2,654.00
12.11.2024	1,022.00	1,022.00	1,022.00	1,022.00	520.00
13.11.2024	1,032.00	990.10	1,022.00	1,005.00	4,969.00
14.11.2024	1,028.00	955.10	1,005.00	1,002.00	15,251.00
17.11.2024	1,003.00	955.10	1,002.00	990.20	4,354.00
18.11.2024	1,027.00	955.00	955.00	990.20	18,717.00
19.11.2024	1,098.00	952.40	952.40	1,054.00	27,503.00
20.11.2024	1,125.00	1,025.00	1,054.00	1,097.00	10,940.00
21.11.2024	1,136.00	1,097.00	1,097.00	1,121.00	4,982.00
24.11.2024	1,125.00	1,061.00	1,121.00	1,082.00	19,012.00
25.11.2024	1,310.00	1,060.00	1,082.00	1,109.00	58,660.00
26.11.2024	1,130.00	1,035.00	1,112.00	1,077.00	17,061.00
27.11.2024	1,078.00	999.00	1,077.00	1,043.00	35,669.00
28.11.2024	1,043.00	1,005.00	1,043.00	1,039.00	2,320.00
01.12.2024	1,080.00	999.40	999.40	1,014.00	3,040.00
02.12.2024	1,050.00	1,050.00	1,014.00	1,050.00	1,334.00
03.12.2024	1,058.00	980.10	1,050.00	1,043.00	4,512.00
04.12.2024	1,082.00	1,035.00	1,082.00	1,048.00	9,851.00
05.12.2024	1,070.00	1,032.00	1,048.00	1,067.00	13,969.00
08.12.2024	1,109.00	1,080.00	1,067.00	1,090.00	4,592.00
09.12.2024	1,147.00	1,099.00	1,090.00	1,146.00	14,408.00
10.12.2024	1,200.00	1,150.00	1,146.00	1,165.00	12,935.00
11.12.2024	1,166.00	1,130.00	1,165.00	1,131.00	15,633.00
12.12.2024	1,199.00	1,160.00	1,131.00	1,173.00	1,286.00
15.12.2024	1,174.00	1,151.00	1,173.00	1,170.00	2,984.00
16.12.2024	1,186.00	1,149.00	1,170.00	1,179.00	7,141.00
17.12.2024	1,221.00	1,110.00	1,179.00	1,141.00	29,735.00
18.12.2024	1,140.00	1,027.00	1,141.00	1,135.00	26,277.00
19.12.2024	1,137.00	1,130.00	1,135.00	1,132.00	1,176.00
22.12.2024	1,155.00	1,110.00	1,132.00	1,133.00	9,839.00
23.12.2024	1,140.00	1,139.00	1,139.00	1,139.00	1,272.00
24.12.2024	1,207.00	1,123.00	1,139.00	1,140.00	9,285.00
25.12.2024	1,207.00	1,059.00	1,140.00	1,108.00	19,706.00
26.12.2024	1,140.00	1,090.00	1,108.00	1,124.00	5,593.00
29.12.2024	1,145.00	1,091.00	1,124.00	1,125.00	12,940.00
30.12.2024	1,148.00	1,105.00	1,125.00	1,135.00	16,734.00
31.12.2024	1,169.00	1,112.00	1,135.00	1,156.00	14,717.00
01.01.2025	1,176.00	1,120.00	1,156.00	1,161.00	8,457.00
02.01.2025	1,218.00	1,159.00	1,161.00	1,197.00	4,694.00
05.01.2025	1,249.00	1,200.00	1,197.00	1,204.00	7,092.00
06.01.2025	1,237.00	1,191.00	1,205.00	1,223.00	16,308.00
07.01.2025	1,245.00	1,170.00	1,223.00	1,205.00	7,764.00
08.01.2025	1,244.00	1,155.00	1,205.00	1,186.00	14,522.00
09.01.2025	1,230.00	1,140.00	1,186.00	1,160.00	7,307.00
12.01.2025	1,195.00	1,145.00	1,160.00	1,151.00	15,596.00
13.01.2025	1,194.00	1,150.00	1,151.00	1,169.00	9,909.00
14.01.2025	1,230.00	1,175.00	1,169.00	1,223.00	29,036.00
15.01.2025	1,295.00	1,220.00	1,223.00	1,266.00	6,378.00
16.01.2025	1,311.00	1,266.00	1,266.00	1,277.00	2,552.00
19.01.2025	1,361.00	1,245.00	1,277.00	1,310.00	6,346.00
20.01.2025	1,314.00	1,251.00	1,314.00	1,306.00	12,386.00
21.01.2025	1,344.00	1,261.00	1,306.00	1,295.00	7,923.00
22.01.2025	1,341.00	1,295.00	1,295.00	1,315.00	5,019.00
23.01.2025	1,351.00	1,303.00	1,315.00	1,332.00	4,265.00
26.01.2025	1,401.00	1,267.00	1,332.00	1,283.00	6,511.00
27.01.2025	0.00	0.00	1,283.00	1,283.00	0.00
28.01.2025	1,380.00	1,330.00	1,283.00	1,374.00	730.00
29.01.2025	1,415.00	1,400.00	1,374.00	1,403.00	1,981.00
30.01.2025	1,415.00	1,370.00	1,415.00	1,389.00	1,959.00
02.02.2025	1,414.00	1,345.00	1,389.00	1,365.00	4,143.00
03.02.2025	1,387.00	1,290.00	1,365.00	1,363.00	4,067.00
04.02.2025	1,409.00	1,315.00	1,315.00	1,377.00	2,836.00
05.02.2025	1,410.00	1,336.00	1,377.00	1,355.00	6,497.00
06.02.2025	1,410.00	1,312.00	1,409.00	1,382.00	6,255.00
09.02.2025	1,405.00	1,382.00	1,382.00	1,402.00	396.00
10.02.2025	1,408.00	1,303.00	1,405.00	1,394.00	2,987.00
11.02.2025	1,394.00	1,291.00	1,394.00	1,358.00	2,181.00
12.02.2025	1,398.00	1,323.00	1,358.00	1,360.00	1,324.00
13.02.2025	1,406.00	1,320.00	1,360.00	1,377.00	1,850.00
16.02.2025	1,399.00	1,306.00	1,377.00	1,389.00	3,147.00
17.02.2025	1,393.00	1,301.00	1,389.00	1,365.00	2,492.00
18.02.2025	1,371.00	1,302.00	1,365.00	1,321.00	2,669.00
19.02.2025	1,385.00	1,290.00	1,321.00	1,330.00	8,381.00
20.02.2025	1,375.00	1,280.00	1,330.00	1,304.00	2,836.00
23.02.2025	1,369.00	1,246.00	1,354.00	1,299.00	3,298.00
24.02.2025	1,338.00	1,240.00	1,250.00	1,274.00	5,203.00
25.02.2025	1,349.00	1,226.00	1,226.00	1,292.00	2,056.00
26.02.2025	1,299.00	1,243.00	1,243.00	1,291.00	2,006.00
27.02.2025	1,300.00	1,256.00	1,291.00	1,298.00	6,989.00
02.03.2025	1,338.00	1,251.00	1,298.00	1,290.00	1,817.00
03.03.2025	1,325.00	1,290.00	1,290.00	1,307.00	555.00
04.03.2025	1,320.00	1,206.00	1,307.00	1,269.00	2,656.00
05.03.2025	1,352.00	1,250.00	1,250.00	1,281.00	682.00
06.03.2025	1,300.00	1,251.00	1,281.00	1,288.00	330.00
09.03.2025	1,315.00	1,233.00	1,288.00	1,249.00	2,527.00
10.03.2025	1,268.00	1,221.00	1,249.00	1,237.00	2,904.00
11.03.2025	1,235.00	1,235.00	1,237.00	1,235.00	339.00
12.03.2025	1,312.00	1,235.00	1,235.00	1,291.00	1,367.00
13.03.2025	1,306.00	1,225.00	1,306.00	1,266.00	5,946.00
16.03.2025	1,314.00	1,240.00	1,266.00	1,257.00	1,807.00
17.03.2025	1,297.00	1,256.00	1,257.00	1,281.00	1,260.00
18.03.2025	1,297.00	1,249.00	1,281.00	1,275.00	2,488.00
19.03.2025	1,350.00	1,207.00	1,275.00	1,310.00	8,114.00
20.03.2025	1,399.00	1,260.00	1,260.00	1,356.00	6,420.00
23.03.2025	1,402.00	1,261.00	1,356.00	1,290.00	1,213.00
24.03.2025	1,339.00	1,339.00	1,290.00	1,305.00	45.00
25.03.2025	0.00	0.00	1,305.00	1,305.00	0.00
26.03.2025	1,280.00	1,280.00	1,305.00	1,286.00	116.00
27.03.2025	1,298.00	1,249.00	1,286.00	1,293.00	841.00
30.03.2025	0.00	0.00	1,293.00	1,293.00	0.00
31.03.2025	1,245.00	1,150.00	1,293.00	1,174.00	2,913.00
01.04.2025	1,100.00	1,005.00	1,174.00	1,045.00	15,995.00
02.04.2025	1,045.00	955.00	1,045.00	974.50	27,842.00
03.04.2025	977.00	931.00	974.50	967.00	12,889.00
06.04.2025	939.90	890.00	967.00	937.20	5,967.00
07.04.2025	938.90	890.00	937.20	934.00	2,422.00
08.04.2025	950.00	900.00	934.00	937.70	4,268.00
09.04.2025	950.00	915.10	915.10	942.10	4,078.00
10.04.2025	1,035.00	980.00	942.10	1,014.00	3,314.00
14.04.2025	1,094.00	1,037.00	1,014.00	1,051.00	5,413.00
15.04.2025	1,100.00	901.10	1,051.00	1,078.00	5,843.00
16.04.2025	1,120.00	1,100.00	1,078.00	1,118.00	1,895.00
17.04.2025	0.00	0.00	1,118.00	1,118.00	0.00
20.04.2025	0.00	0.00	1,118.00	1,118.00	0.00
21.04.2025	1,108.00	1,105.00	1,118.00	1,108.00	366.00
22.04.2025	1,108.00	1,108.00	1,108.00	1,108.00	244.00
23.04.2025	1,108.00	1,070.00	1,108.00	1,070.00	6,132.00
24.04.2025	1,153.00	1,060.00	1,070.00	1,085.00	1,631.00
27.04.2025	0.00	0.00	1,085.00	1,085.00	0.00
28.04.2025	1,085.00	1,085.00	1,085.00	1,085.00	510.00
29.04.2025	1,084.00	1,022.00	1,085.00	1,030.00	21,012.00
04.05.2025	1,035.00	980.00	1,030.00	982.30	13,677.00
05.05.2025	1,040.00	900.00	982.30	970.00	21,063.00
06.05.2025	1,015.00	975.00	970.00	1,012.00	3,995.00
07.05.2025	1,019.00	1,015.00	1,015.00	1,019.00	4,271.00
08.05.2025	1,048.00	1,019.00	1,019.00	1,033.00	7,431.00
11.05.2025	1,069.00	1,051.00	1,033.00	1,069.00	10,441.00
12.05.2025	1,068.00	1,068.00	1,069.00	1,068.00	567.00
13.05.2025	1,090.00	990.00	1,068.00	1,090.00	5,650.00
14.05.2025	1,149.00	1,149.00	1,090.00	1,094.00	12.00
15.05.2025	1,090.00	1,055.00	1,094.00	1,077.00	1,467.00
18.05.2025	1,075.00	1,075.00	1,077.00	1,077.00	10.00
19.05.2025	1,076.00	1,045.00	1,077.00	1,075.00	191.00
20.05.2025	1,075.00	1,025.00	1,075.00	1,074.00	1,188.00
21.05.2025	990.00	990.00	1,074.00	1,073.00	3.00
22.05.2025	1,062.00	1,015.00	1,073.00	1,062.00	474.00
25.05.2025	1,025.00	1,025.00	1,062.00	1,062.00	1.00
26.05.2025	1,062.00	1,053.00	1,062.00	1,053.00	3,659.00
27.05.2025	1,006.00	902.90	1,053.00	992.90	25,634.00
28.05.2025	992.90	992.90	992.90	992.90	2.00
29.05.2025	975.00	935.00	992.90	935.00	9,459.00
03.06.2025	974.50	895.20	935.00	969.00	832.00
04.06.2025	997.90	974.50	969.00	979.40	3,029.00
05.06.2025	986.10	955.00	979.40	963.70	6,753.00
08.06.2025	957.30	932.10	963.70	937.00	3,782.00
09.06.2025	980.90	890.00	937.00	900.40	153,271.00
10.06.2025	900.70	841.10	900.40	841.10	13,480.00
11.06.2025	899.90	859.90	841.10	871.90	2,001.00
12.06.2025	844.30	776.50	871.90	828.20	1,442.00
15.06.2025	873.40	828.20	828.20	854.60	1,103.00
16.06.2025	888.00	831.80	854.60	867.90	8,881.00
17.06.2025	934.90	867.90	867.90	892.20	3,933.00
18.06.2025	915.60	866.80	892.20	883.90	3,711.00
19.06.2025	923.40	898.10	883.90	909.20	2,990.00
22.06.2025	934.20	909.20	909.20	919.30	1,797.00
23.06.2025	934.00	910.70	919.30	933.60	549.00
24.06.2025	940.20	934.00	933.60	935.80	2,831.00
25.06.2025	982.50	954.40	935.80	968.70	2,237.00
26.06.2025	990.00	974.80	968.70	976.60	273.00
29.06.2025	1,010.00	977.90	976.60	988.60	4,601.00
30.06.2025	1,035.00	996.00	988.60	1,005.00	1,897.00
01.07.2025	1,038.00	1,014.00	1,005.00	1,022.00	1,338.00
02.07.2025	1,037.00	985.00	1,022.00	1,014.00	5,565.00
03.07.2025	1,039.00	999.40	1,014.00	1,022.00	3,581.00
06.07.2025	1,056.00	1,053.00	1,022.00	1,054.00	476.00
07.07.2025	1,099.00	1,068.00	1,054.00	1,077.00	2,114.00
08.07.2025	1,066.00	900.00	1,077.00	1,026.00	5,225.00
09.07.2025	1,046.00	1,000.00	1,026.00	1,018.00	2,613.00
10.07.2025	1,089.00	1,018.00	1,018.00	1,033.00	1,837.00
13.07.2025	1,033.00	983.30	1,033.00	1,004.00	3,932.00
14.07.2025	0.00	0.00	1,004.00	1,004.00	0.00
15.07.2025	1,004.00	1,004.00	1,004.00	1,004.00	1.00
16.07.2025	1,004.00	968.80	1,004.00	996.60	1,880.00
17.07.2025	996.60	996.60	996.60	996.60	288.00
20.07.2025	996.60	907.20	996.60	996.50	1,589.00
21.07.2025	996.60	954.00	996.50	967.80	3,214.00
22.07.2025	996.60	966.50	967.80	980.10	1,640.00
23.07.2025	996.60	996.50	980.10	996.50	579.00
24.07.2025	996.60	907.40	996.50	954.80	1,719.00
27.07.2025	966.50	920.10	954.80	962.40	553.00
28.07.2025	981.70	963.10	962.40	971.80	1,231.00
29.07.2025	996.30	963.10	963.10	995.60	533.00
30.07.2025	1,027.00	1,027.00	995.60	1,027.00	232.00
31.07.2025	1,034.00	1,020.00	1,027.00	1,025.00	2,209.00
04.08.2025	999.60	980.10	1,025.00	995.00	2,892.00
05.08.2025	980.10	980.00	995.00	980.00	1,872.00
06.08.2025	990.60	968.90	980.00	970.80	416.00
07.08.2025	1,110.00	1,004.00	970.80	1,110.00	15,957.00
10.08.2025	1,122.00	1,050.00	1,110.00	1,081.00	694.00
11.08.2025	1,087.00	1,064.00	1,081.00	1,066.00	8,745.00
12.08.2025	1,080.00	1,066.00	1,066.00	1,078.00	966.00
13.08.2025	1,080.00	1,080.00	1,078.00	1,080.00	146.00
14.08.2025	1,080.00	1,080.00	1,080.00	1,080.00	79.00
17.08.2025	1,073.00	1,073.00	1,080.00	1,078.00	42.00
18.08.2025	1,095.00	1,095.00	1,078.00	1,091.00	137.00
19.08.2025	1,095.00	1,095.00	1,091.00	1,095.00	1,835.00
20.08.2025	1,140.00	1,095.00	1,095.00	1,098.00	1,138.00
21.08.2025	1,140.00	1,140.00	1,098.00	1,105.00	32.00
24.08.2025	1,105.00	1,064.00	1,105.00	1,085.00	5,063.00
25.08.2025	1,085.00	1,085.00	1,085.00	1,085.00	27.00
26.08.2025	1,122.00	1,010.00	1,010.00	1,094.00	3,023.00
27.08.2025	1,104.00	1,094.00	1,094.00	1,096.00	1,009.00
28.08.2025	1,111.00	1,010.00	1,111.00	1,104.00	162.00
31.08.2025	1,122.00	1,104.00	1,104.00	1,113.00	1,256.00
01.09.2025	1,130.00	1,080.00	1,113.00	1,110.00	3,659.00
02.09.2025	1,132.00	1,095.00	1,110.00	1,121.00	952.00
03.09.2025	1,127.00	1,073.00	1,121.00	1,079.00	7,217.00
04.09.2025	1,090.00	1,069.00	1,079.00	1,083.00	1,557.00
07.09.2025	1,095.00	1,083.00	1,083.00	1,092.00	472.00
08.09.2025	1,149.00	1,070.00	1,092.00	1,078.00	6,716.00
09.09.2025	1,115.00	1,037.00	1,078.00	1,093.00	1,121.00

צרו איתנו קשר *5988