גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיכמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיכמן

MICHMAN

מניה 1172337 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	27070	27070	27070	27070	0.00
09:47	27070	27070	27070	27070	0.00
09:50	27070	27070	27070	27070	0.00
09:53	27070	27070	27070	27070	0.00
09:56	27070	27070	27070	27070	0.00
09:59	27070	27070	27070	27070	0.00
10:02	27070	27070	27070	27070	0.00
10:05	27070	27070	27070	27070	0.00
10:08	27070	27070	27070	27070	0.00
10:11	28760	28760	28760	28760	1,438.00
10:14	28760	28760	28760	28760	0.00
10:17	28760	28760	28760	28760	0.00
10:20	28760	28760	28760	28760	0.00
10:23	28760	28760	28760	28760	0.00
10:26	28760	28760	28760	28760	0.00
10:29	28760	28760	28760	28760	0.00
10:32	28760	28760	28760	28760	0.00
10:35	28760	28760	28760	28760	0.00
10:38	28760	28760	28760	28760	0.00
10:41	28760	28760	28760	28760	0.00
10:44	28760	28760	28760	28760	0.00
10:47	28760	28760	28760	28760	0.00
10:50	28760	28760	28760	28760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025 09:15	27500	27500	27500	27500	0.00
28.08.2025 09:45	27500	27500	-99.99	-99.99	0.00
28.08.2025 10:15	27500	27500	-99.99	-99.99	0.00
28.08.2025 10:45	28060	28060	28060	28060	1,403.00
28.08.2025 11:15	28060	28060	28060	28060	0.00
28.08.2025 11:45	28060	28060	28060	28060	0.00
28.08.2025 12:15	28060	28060	28060	28060	0.00
28.08.2025 12:45	28060	28060	28060	28060	0.00
28.08.2025 13:15	28060	28060	28060	28060	0.00
28.08.2025 13:45	27030	27030	27030	27030	14,325.00
28.08.2025 14:15	27500	27220	27220	27500	52,029.00
28.08.2025 14:45	27500	27500	27500	27500	0.00
28.08.2025 15:15	27500	27500	27500	27500	0.00
28.08.2025 15:45	27500	27500	27500	27500	0.00
28.08.2025 16:15	27500	27500	27500	27500	0.00
28.08.2025 16:45	27500	27500	27500	27500	0.00
28.08.2025 17:15	27500	27500	-99.99	-99.99	0.00
28.08.2025 17:45	27500	26700	27500	26700	437,458.00
31.08.2025 09:15	26700	26700	26700	26700	0.00
31.08.2025 09:45	26700	26700	-99.99	-99.99	0.00
31.08.2025 10:15	26790	26700	26790	26790	2,946.00
31.08.2025 10:45	26790	26790	26790	26790	0.00
31.08.2025 11:15	26790	26790	26790	26790	0.00
31.08.2025 11:45	26790	26790	26790	26790	0.00
31.08.2025 12:15	26790	26790	26790	26790	0.00
31.08.2025 12:45	26790	26790	26790	26790	0.00
31.08.2025 13:15	26790	26790	26790	26790	0.00
31.08.2025 13:45	26790	26790	26790	26790	0.00
31.08.2025 14:15	26790	26790	26790	26790	0.00
31.08.2025 14:45	26790	26790	26790	26790	0.00
31.08.2025 15:15	26790	26790	26790	26790	0.00
31.08.2025 15:45	27310	26540	-99.99	-99.99	0.00
31.08.2025 16:15	27320	27190	27190	27190	10,060.00
31.08.2025 16:45	27190	27190	27190	27190	0.00
31.08.2025 17:15	27190	27190	27190	27190	0.00
31.08.2025 17:45	27190	27190	27190	27190	0.00
01.09.2025 09:15	27190	27190	27190	27190	0.00
01.09.2025 09:45	27190	27190	-99.99	-99.99	0.00
01.09.2025 10:15	27190	27190	27190	27190	2,719.00
01.09.2025 10:45	27190	27190	27190	27190	0.00
01.09.2025 11:15	27110	27000	27000	27110	3,513.00
01.09.2025 11:45	27110	27110	27110	27110	0.00
01.09.2025 12:15	27110	27110	27110	27110	0.00
01.09.2025 12:45	26820	26820	26820	26820	3,218.00
01.09.2025 13:15	26820	26820	26820	26820	0.00
01.09.2025 13:45	26820	26820	26820	26820	0.00
01.09.2025 14:15	26820	26820	26820	26820	0.00
01.09.2025 14:45	26820	26820	26820	26820	0.00
01.09.2025 15:15	26820	26820	26820	26820	0.00
01.09.2025 15:45	26820	26820	26820	26820	0.00
01.09.2025 16:15	26820	26820	26820	26820	0.00
01.09.2025 16:45	26650	26650	26650	26650	1,332.00
01.09.2025 17:15	26650	26650	26650	26650	0.00
01.09.2025 17:45	27190	27100	27190	27100	52,307.00
02.09.2025 09:15	27100	27100	27100	27100	0.00
02.09.2025 09:45	27100	27100	-99.99	-99.99	0.00
02.09.2025 10:15	27100	27100	-99.99	-99.99	0.00
02.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2025 15:45	26560	26560	26560	26560	265.00
02.09.2025 16:15	27100	27100	27100	27100	5,420.00
02.09.2025 16:45	27100	27100	27100	27100	0.00
02.09.2025 17:15	27100	27100	27100	27100	0.00
02.09.2025 17:45	27100	27070	27070	27070	21,926.00
03.09.2025 09:15	27070	27070	27070	27070	0.00
03.09.2025 09:45	27070	27070	-99.99	-99.99	0.00
03.09.2025 10:15	28760	27070	28760	28760	1,438.00
03.09.2025 10:45	28760	28760	28760	28760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2024	16,180.00	16,180.00	16,180.00	16,180.00	141.00
05.09.2024	16,500.00	16,020.00	16,180.00	16,160.00	302.00
08.09.2024	16,480.00	16,100.00	16,160.00	16,260.00	166.00
09.09.2024	16,270.00	16,260.00	16,260.00	16,260.00	126.00
10.09.2024	16,460.00	16,100.00	16,260.00	16,330.00	223.00
11.09.2024	16,330.00	16,330.00	16,330.00	16,330.00	134.00
12.09.2024	16,340.00	16,330.00	16,330.00	16,330.00	163.00
15.09.2024	17,110.00	16,200.00	16,330.00	16,330.00	1,466.00
16.09.2024	16,400.00	15,950.00	16,330.00	16,300.00	219.00
17.09.2024	16,460.00	15,880.00	16,300.00	16,350.00	377.00
18.09.2024	16,650.00	16,350.00	16,350.00	16,530.00	193.00
19.09.2024	16,930.00	16,260.00	16,530.00	16,540.00	259.00
22.09.2024	16,600.00	16,540.00	16,540.00	16,560.00	92.00
23.09.2024	17,230.00	16,960.00	16,560.00	17,040.00	153.00
24.09.2024	17,590.00	16,960.00	17,040.00	17,100.00	296.00
25.09.2024	17,210.00	17,030.00	17,100.00	17,050.00	711.00
26.09.2024	17,420.00	17,000.00	17,050.00	17,270.00	259.00
29.09.2024	17,700.00	17,000.00	17,270.00	17,430.00	302.00
30.09.2024	17,600.00	17,430.00	17,430.00	17,530.00	109.00
01.10.2024	17,530.00	17,530.00	17,530.00	17,530.00	75.00
06.10.2024	18,110.00	17,530.00	17,530.00	17,990.00	14.00
07.10.2024	17,990.00	17,990.00	17,990.00	17,990.00	100.00
08.10.2024	17,990.00	17,500.00	17,990.00	17,840.00	294.00
09.10.2024	17,850.00	17,770.00	17,840.00	17,810.00	221.00
10.10.2024	17,830.00	17,380.00	17,810.00	17,780.00	244.00
13.10.2024	17,790.00	17,780.00	17,780.00	17,780.00	173.00
14.10.2024	18,000.00	17,250.00	17,780.00	17,750.00	274.00
15.10.2024	17,840.00	17,750.00	17,750.00	17,760.00	238.00
20.10.2024	18,670.00	17,760.00	17,760.00	18,100.00	194.00
21.10.2024	18,100.00	18,090.00	18,100.00	18,100.00	220.00
22.10.2024	18,110.00	18,100.00	18,100.00	18,100.00	78.00
27.10.2024	18,800.00	18,800.00	18,100.00	18,800.00	161.00
28.10.2024	18,990.00	18,670.00	18,800.00	18,830.00	133.00
29.10.2024	18,830.00	18,820.00	18,830.00	18,820.00	142.00
30.10.2024	18,900.00	18,820.00	18,820.00	18,870.00	139.00
31.10.2024	19,000.00	18,060.00	18,870.00	18,790.00	225.00
03.11.2024	19,000.00	18,790.00	19,000.00	18,810.00	66.00
04.11.2024	18,810.00	18,810.00	18,810.00	18,810.00	148.00
05.11.2024	19,000.00	19,000.00	18,810.00	19,000.00	63.00
06.11.2024	19,000.00	17,620.00	19,000.00	18,780.00	463.00
07.11.2024	18,780.00	18,330.00	18,330.00	18,760.00	266.00
10.11.2024	18,770.00	18,750.00	18,760.00	18,760.00	445.00
11.11.2024	19,250.00	18,210.00	18,760.00	18,690.00	329.00
12.11.2024	19,160.00	18,690.00	18,690.00	18,910.00	191.00
13.11.2024	19,320.00	18,900.00	18,910.00	19,010.00	214.00
14.11.2024	19,020.00	18,430.00	19,010.00	18,960.00	212.00
17.11.2024	19,400.00	18,960.00	18,960.00	19,300.00	305.00
18.11.2024	19,990.00	19,310.00	19,300.00	19,840.00	95.00
19.11.2024	19,930.00	19,870.00	19,840.00	19,880.00	353.00
20.11.2024	20,190.00	19,880.00	19,880.00	20,010.00	118.00
21.11.2024	20,480.00	20,000.00	20,010.00	20,040.00	272.00
24.11.2024	20,480.00	20,040.00	20,040.00	20,210.00	106.00
25.11.2024	20,210.00	19,700.00	20,210.00	20,180.00	215.00
26.11.2024	21,020.00	20,380.00	20,670.00	21,000.00	144.00
27.11.2024	21,340.00	21,000.00	21,000.00	21,130.00	193.00
28.11.2024	21,130.00	21,130.00	21,130.00	21,130.00	124.00
01.12.2024	21,970.00	21,650.00	21,130.00	21,730.00	236.00
02.12.2024	22,000.00	21,730.00	21,730.00	21,970.00	453.00
03.12.2024	22,550.00	21,970.00	21,970.00	22,550.00	950.00
04.12.2024	23,600.00	22,550.00	22,550.00	22,990.00	237.00
05.12.2024	23,100.00	22,990.00	22,990.00	23,030.00	312.00
08.12.2024	23,650.00	23,010.00	23,030.00	23,120.00	264.00
09.12.2024	23,710.00	23,000.00	23,120.00	23,400.00	233.00
10.12.2024	24,130.00	23,800.00	23,400.00	24,050.00	205.00
11.12.2024	24,620.00	24,300.00	24,050.00	24,360.00	163.00
12.12.2024	24,870.00	24,780.00	24,360.00	24,810.00	207.00
15.12.2024	25,400.00	24,800.00	24,810.00	24,940.00	282.00
16.12.2024	25,520.00	24,580.00	24,940.00	24,890.00	284.00
17.12.2024	25,490.00	24,890.00	24,890.00	25,290.00	117.00
18.12.2024	25,290.00	25,000.00	25,290.00	25,240.00	198.00
19.12.2024	25,250.00	24,740.00	25,240.00	25,010.00	139.00
22.12.2024	25,610.00	25,010.00	25,010.00	25,150.00	152.00
23.12.2024	25,160.00	25,080.00	25,150.00	25,140.00	153.00
24.12.2024	25,740.00	23,830.00	25,140.00	24,910.00	246.00
25.12.2024	24,910.00	24,910.00	24,910.00	24,910.00	91.00
26.12.2024	24,910.00	24,080.00	24,910.00	24,830.00	151.00
29.12.2024	25,420.00	24,830.00	24,830.00	24,880.00	93.00
30.12.2024	24,880.00	24,880.00	24,880.00	24,880.00	99.00
31.12.2024	25,340.00	24,880.00	24,880.00	25,140.00	75.00
01.01.2025	25,800.00	25,800.00	25,800.00	25,800.00	131.00
02.01.2025	25,800.00	25,800.00	25,800.00	25,800.00	217.00
05.01.2025	26,100.00	25,800.00	25,800.00	26,090.00	113.00
06.01.2025	26,090.00	26,090.00	26,090.00	26,090.00	182.00
07.01.2025	26,000.00	24,870.00	26,090.00	25,900.00	298.00
08.01.2025	25,900.00	25,900.00	25,900.00	25,900.00	99.00
09.01.2025	26,080.00	25,900.00	25,900.00	25,950.00	287.00
12.01.2025	26,020.00	25,950.00	25,950.00	25,960.00	122.00
13.01.2025	25,960.00	25,950.00	25,960.00	25,960.00	104.00
14.01.2025	25,960.00	25,900.00	25,960.00	25,910.00	127.00
15.01.2025	25,800.00	25,700.00	25,910.00	25,780.00	109.00
16.01.2025	25,770.00	25,200.00	25,780.00	25,670.00	338.00
19.01.2025	25,670.00	25,670.00	25,670.00	25,670.00	192.00
20.01.2025	25,620.00	25,230.00	25,670.00	25,580.00	187.00
21.01.2025	25,570.00	25,570.00	25,580.00	25,570.00	83.00
22.01.2025	25,570.00	24,970.00	25,570.00	25,400.00	627.00
23.01.2025	25,400.00	24,630.00	25,400.00	24,710.00	388.00
26.01.2025	24,710.00	23,970.00	24,710.00	24,330.00	562.00
27.01.2025	24,340.00	24,330.00	24,330.00	24,330.00	152.00
28.01.2025	24,930.00	24,430.00	24,440.00	24,530.00	84.00
29.01.2025	25,130.00	25,110.00	24,530.00	25,120.00	40.00
30.01.2025	25,600.00	25,600.00	25,120.00	25,600.00	52.00
02.02.2025	26,000.00	25,590.00	25,600.00	25,610.00	304.00
03.02.2025	26,200.00	25,610.00	25,610.00	25,980.00	89.00
04.02.2025	25,980.00	24,820.00	25,980.00	25,830.00	415.00
05.02.2025	26,590.00	25,820.00	25,830.00	26,210.00	160.00
06.02.2025	26,360.00	25,460.00	26,210.00	26,190.00	1,695.00
09.02.2025	26,190.00	25,490.00	26,190.00	26,070.00	205.00
10.02.2025	26,490.00	26,180.00	26,070.00	26,410.00	94.00
11.02.2025	26,600.00	26,410.00	26,410.00	26,550.00	95.00
12.02.2025	26,550.00	26,550.00	26,550.00	26,550.00	61.00
13.02.2025	26,550.00	26,540.00	26,550.00	26,550.00	231.00
16.02.2025	26,550.00	26,330.00	26,550.00	26,540.00	48.00
17.02.2025	27,730.00	26,540.00	26,540.00	26,780.00	84.00
18.02.2025	26,780.00	26,770.00	26,780.00	26,780.00	75.00
19.02.2025	26,780.00	26,780.00	26,780.00	26,780.00	80.00
20.02.2025	26,780.00	26,770.00	26,780.00	26,770.00	95.00
23.02.2025	26,770.00	26,770.00	26,770.00	26,770.00	72.00
24.02.2025	26,780.00	26,770.00	26,770.00	26,770.00	73.00
25.02.2025	26,770.00	26,750.00	26,770.00	26,760.00	96.00
26.02.2025	27,330.00	26,760.00	26,760.00	26,980.00	101.00
27.02.2025	27,630.00	26,600.00	26,980.00	27,020.00	156.00
02.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	112.00
03.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	95.00
04.03.2025	27,020.00	27,020.00	27,020.00	27,020.00	67.00
05.03.2025	27,880.00	27,050.00	27,680.00	27,600.00	143.00
06.03.2025	28,000.00	27,600.00	27,600.00	27,810.00	55.00
09.03.2025	27,810.00	27,440.00	27,810.00	27,800.00	106.00
10.03.2025	27,830.00	27,700.00	27,800.00	27,790.00	155.00
11.03.2025	27,790.00	26,370.00	27,790.00	27,110.00	53.00
12.03.2025	27,110.00	26,600.00	27,110.00	27,060.00	129.00
13.03.2025	27,060.00	26,410.00	27,060.00	26,920.00	97.00
16.03.2025	27,190.00	26,960.00	26,920.00	27,140.00	112.00
17.03.2025	27,150.00	26,790.00	27,140.00	27,100.00	173.00
18.03.2025	27,110.00	26,600.00	27,100.00	27,040.00	155.00
19.03.2025	27,040.00	26,390.00	27,040.00	26,940.00	89.00
20.03.2025	26,940.00	26,920.00	26,940.00	26,920.00	5,943.00
23.03.2025	26,740.00	25,540.00	26,920.00	25,850.00	116.00
24.03.2025	25,900.00	25,670.00	25,850.00	25,750.00	239.00
25.03.2025	26,370.00	24,650.00	25,750.00	25,280.00	393.00
26.03.2025	25,800.00	25,090.00	25,280.00	25,270.00	206.00
27.03.2025	25,800.00	25,270.00	25,270.00	25,320.00	66.00
30.03.2025	25,320.00	25,320.00	25,320.00	25,320.00	87.00
31.03.2025	25,330.00	24,710.00	25,320.00	24,820.00	225.00
01.04.2025	25,420.00	24,810.00	24,820.00	24,940.00	137.00
02.04.2025	24,940.00	24,930.00	24,940.00	24,940.00	86.00
03.04.2025	24,950.00	24,680.00	24,940.00	24,780.00	88.00
06.04.2025	25,290.00	24,500.00	24,780.00	24,550.00	157.00
07.04.2025	24,500.00	24,010.00	24,550.00	24,480.00	196.00
08.04.2025	25,670.00	24,460.00	24,480.00	24,900.00	117.00
09.04.2025	24,970.00	24,900.00	24,900.00	24,910.00	118.00
10.04.2025	27,150.00	25,000.00	24,910.00	25,240.00	108.00
14.04.2025	26,620.00	25,850.00	25,240.00	26,380.00	42.00
15.04.2025	27,000.00	26,380.00	26,380.00	26,660.00	58.00
16.04.2025	26,660.00	26,130.00	26,660.00	26,290.00	262.00
17.04.2025	26,290.00	26,290.00	26,290.00	26,290.00	83.00
20.04.2025	26,900.00	26,260.00	26,290.00	26,300.00	117.00
21.04.2025	26,300.00	26,250.00	26,300.00	26,270.00	79.00
22.04.2025	26,920.00	26,270.00	26,270.00	26,360.00	63.00
23.04.2025	26,360.00	25,570.00	26,360.00	25,700.00	180.00
24.04.2025	25,710.00	25,700.00	25,700.00	25,700.00	82.00
27.04.2025	25,730.00	25,590.00	25,700.00	25,670.00	65.00
28.04.2025	25,670.00	25,670.00	25,670.00	25,670.00	103.00
29.04.2025	25,780.00	25,670.00	25,670.00	25,740.00	268.00
04.05.2025	25,860.00	25,740.00	25,740.00	25,760.00	117.00
05.05.2025	25,750.00	25,750.00	25,760.00	25,750.00	116.00
06.05.2025	25,750.00	25,740.00	25,750.00	25,750.00	1,651.00
07.05.2025	25,830.00	25,020.00	25,750.00	25,510.00	312.00
08.05.2025	25,850.00	25,180.00	25,510.00	25,640.00	181.00
11.05.2025	26,150.00	25,640.00	25,640.00	26,010.00	47.00
12.05.2025	26,010.00	25,270.00	26,010.00	25,510.00	254.00
13.05.2025	25,680.00	24,990.00	25,510.00	25,550.00	208.00
14.05.2025	25,700.00	24,490.00	25,550.00	25,520.00	204.00
15.05.2025	25,520.00	24,730.00	25,520.00	25,190.00	289.00
18.05.2025	25,440.00	25,150.00	25,190.00	25,230.00	373.00
19.05.2025	25,230.00	24,880.00	25,230.00	25,210.00	132.00
20.05.2025	25,210.00	24,990.00	25,210.00	25,000.00	203.00
21.05.2025	25,880.00	25,000.00	25,000.00	25,790.00	112.00
22.05.2025	25,790.00	25,090.00	25,790.00	25,330.00	644.00
25.05.2025	25,360.00	25,330.00	25,330.00	25,360.00	101.00
26.05.2025	26,370.00	26,370.00	25,360.00	26,370.00	136.00
27.05.2025	27,650.00	26,000.00	26,370.00	26,270.00	198.00
28.05.2025	27,450.00	26,280.00	26,270.00	26,720.00	193.00
29.05.2025	27,700.00	26,720.00	26,720.00	27,600.00	189.00
03.06.2025	27,760.00	27,090.00	27,600.00	27,450.00	799.00
04.06.2025	28,410.00	27,250.00	27,450.00	27,380.00	708.00
05.06.2025	28,000.00	27,380.00	27,380.00	27,790.00	190.00
08.06.2025	28,350.00	27,630.00	27,790.00	27,870.00	160.00
09.06.2025	28,150.00	28,150.00	27,870.00	28,150.00	56.00
10.06.2025	28,660.00	27,890.00	28,150.00	28,230.00	144.00
11.06.2025	28,320.00	28,320.00	28,230.00	28,320.00	26.00
12.06.2025	28,320.00	27,030.00	28,320.00	28,270.00	2,099.00
15.06.2025	28,270.00	27,390.00	28,270.00	28,050.00	714.00
16.06.2025	28,420.00	27,910.00	28,050.00	27,930.00	53.00
17.06.2025	28,790.00	28,470.00	27,930.00	28,660.00	362.00
18.06.2025	28,940.00	28,590.00	28,660.00	28,600.00	6,117.00
19.06.2025	29,000.00	28,000.00	28,600.00	28,400.00	12,827.00
22.06.2025	28,400.00	28,110.00	28,400.00	28,110.00	578.00
23.06.2025	28,000.00	27,940.00	28,110.00	27,950.00	81.00
24.06.2025	28,000.00	27,670.00	27,950.00	27,750.00	877.00
25.06.2025	31,910.00	28,570.00	27,750.00	29,240.00	182.00
26.06.2025	29,090.00	28,390.00	29,090.00	28,700.00	657.00
29.06.2025	29,990.00	28,700.00	28,700.00	29,580.00	190.00
30.06.2025	30,380.00	29,510.00	29,580.00	30,220.00	139.00
01.07.2025	29,760.00	29,310.00	30,220.00	29,550.00	7,120.00
02.07.2025	29,720.00	29,400.00	29,550.00	29,500.00	244.00
03.07.2025	29,720.00	29,210.00	29,500.00	29,500.00	425.00
06.07.2025	29,710.00	29,010.00	29,010.00	29,710.00	182.00
07.07.2025	29,720.00	28,980.00	29,720.00	29,530.00	335.00
08.07.2025	29,600.00	29,070.00	29,380.00	29,250.00	381.00
09.07.2025	29,710.00	28,360.00	29,250.00	28,580.00	757.00
10.07.2025	28,780.00	27,750.00	28,780.00	27,840.00	823.00
13.07.2025	27,920.00	27,330.00	27,840.00	27,530.00	275.00
14.07.2025	29,720.00	27,240.00	29,720.00	27,320.00	213.00
15.07.2025	27,460.00	27,060.00	27,320.00	27,120.00	635.00
16.07.2025	27,040.00	26,840.00	27,120.00	27,030.00	987.00
17.07.2025	27,210.00	26,300.00	27,030.00	26,360.00	1,075.00
20.07.2025	26,170.00	25,760.00	26,360.00	25,960.00	342.00
21.07.2025	26,380.00	25,620.00	25,860.00	25,890.00	444.00
22.07.2025	25,890.00	24,890.00	25,890.00	25,360.00	1,021.00
23.07.2025	25,980.00	24,700.00	25,360.00	25,780.00	1,586.00
24.07.2025	27,220.00	25,780.00	25,780.00	26,430.00	260.00
27.07.2025	26,720.00	26,400.00	26,430.00	26,650.00	27.00
28.07.2025	28,130.00	27,300.00	26,650.00	27,730.00	636.00
29.07.2025	29,290.00	27,000.00	27,730.00	27,670.00	161.00
30.07.2025	28,280.00	27,610.00	27,670.00	27,880.00	118.00
31.07.2025	28,570.00	27,320.00	27,880.00	27,860.00	219.00
04.08.2025	28,810.00	27,580.00	27,860.00	28,270.00	105.00
05.08.2025	28,820.00	27,410.00	28,270.00	27,510.00	97.00
06.08.2025	28,370.00	27,410.00	27,510.00	27,490.00	206.00
07.08.2025	28,570.00	26,800.00	27,490.00	26,800.00	1,483.00
10.08.2025	27,720.00	27,210.00	27,210.00	27,660.00	145.00
11.08.2025	28,820.00	28,390.00	28,820.00	28,480.00	67.00
12.08.2025	28,660.00	28,070.00	28,480.00	28,180.00	144.00
13.08.2025	28,820.00	28,410.00	28,820.00	28,630.00	51.00
14.08.2025	28,750.00	28,050.00	28,630.00	28,500.00	196.00
17.08.2025	29,290.00	28,430.00	28,500.00	29,030.00	39.00
18.08.2025	29,290.00	28,590.00	29,030.00	28,900.00	178.00
19.08.2025	28,900.00	28,490.00	28,900.00	28,770.00	97.00
20.08.2025	28,650.00	28,390.00	28,770.00	28,540.00	104.00
21.08.2025	29,920.00	28,250.00	28,540.00	28,600.00	151.00
24.08.2025	29,290.00	28,610.00	28,600.00	28,750.00	130.00
25.08.2025	28,750.00	28,390.00	28,750.00	28,500.00	64.00
26.08.2025	28,980.00	27,610.00	28,980.00	27,650.00	680.00
27.08.2025	27,650.00	26,260.00	27,650.00	27,500.00	2,065.00
28.08.2025	28,060.00	26,700.00	27,500.00	26,700.00	1,388.00
31.08.2025	27,310.00	26,790.00	26,700.00	27,190.00	48.00
01.09.2025	27,190.00	26,650.00	27,190.00	27,100.00	270.00
02.09.2025	27,100.00	26,560.00	27,100.00	27,070.00	113.00
03.09.2025	28,760.00	27,070.00	-99.99	28,760.00	0.00

צרו איתנו קשר *5988