גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיכמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיכמן

MICHMAN

מניה 1172337 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	33660	33660	33660	33660	0.00
09:44	33660	33660	33660	33660	0.00
09:47	33660	33660	33660	33660	0.00
09:50	33660	33660	33660	33660	0.00
09:53	33660	33660	33660	33660	0.00
09:56	33660	33660	33660	33660	0.00
09:59	33660	33660	33660	33660	0.00
10:02	33660	33660	33660	33660	0.00
10:05	33660	33660	33660	33660	0.00
10:08	33660	33660	33660	33660	0.00
10:11	33660	33660	33660	33660	0.00
10:14	33660	33660	33660	33660	0.00
10:17	33660	33660	33660	33660	0.00
10:23	33660	33660	33660	33660	0.00
10:26	33660	33660	33660	33660	0.00
10:29	33660	33660	33660	33660	0.00
10:32	33660	33660	33660	33660	0.00
10:35	33660	33660	33660	33660	0.00
10:38	33660	33660	33660	33660	0.00
10:44	33660	33660	33660	33660	0.00
10:47	33660	33660	33660	33660	0.00
10:50	33660	33660	33660	33660	0.00
10:53	33660	33660	33660	33660	0.00
10:56	33660	33660	33660	33660	0.00
10:59	33660	33660	33660	33660	0.00
11:02	33660	33660	33660	33660	0.00
11:05	33660	33660	33660	33660	0.00
11:08	33660	33660	33660	33660	0.00
11:11	33660	33660	33660	33660	0.00
11:14	33660	33660	33660	33660	0.00
11:20	33660	33660	33660	33660	0.00
11:23	33660	33660	33660	33660	0.00
11:26	33660	33660	33660	33660	0.00
11:29	33660	33660	33660	33660	0.00
11:32	33660	33660	33660	33660	0.00
11:35	33660	33660	33660	33660	0.00
11:38	33660	33660	33660	33660	0.00
11:41	33660	33660	33660	33660	0.00
11:44	33660	33660	33660	33660	0.00
11:47	33660	33660	33660	33660	0.00
11:50	33660	33660	33660	33660	0.00
11:53	33660	33660	33660	33660	0.00
11:56	33660	33660	33660	33660	0.00
11:59	33660	33660	33660	33660	0.00
12:02	33660	33660	33660	33660	0.00
12:05	33660	33660	33660	33660	0.00
12:08	33660	33660	33660	33660	0.00
12:11	33660	33660	33660	33660	0.00
12:14	33660	33660	33660	33660	0.00
12:17	33660	33660	33660	33660	0.00
12:20	33660	33660	33660	33660	0.00
12:23	33660	33660	33660	33660	0.00
12:26	33660	33660	33660	33660	0.00
12:29	33660	33660	33660	33660	0.00
12:32	33660	33660	33660	33660	0.00
12:35	33660	33660	33660	33660	0.00
12:38	33660	33660	33660	33660	0.00
12:41	33660	33660	33660	33660	0.00
12:44	33660	33660	33660	33660	0.00
12:47	33660	33660	33660	33660	0.00
12:50	33660	33660	33660	33660	0.00
12:53	33660	33660	33660	33660	0.00
12:56	33660	33660	33660	33660	0.00
12:59	33660	33660	33660	33660	0.00
13:02	33660	33660	33660	33660	0.00
13:05	33660	33660	33660	33660	0.00
13:08	33660	33660	33660	33660	0.00
13:11	33660	33660	33660	33660	0.00
13:14	33660	33660	33660	33660	0.00
13:17	33660	33660	33660	33660	0.00
13:23	33660	33660	33660	33660	0.00
13:26	33660	33660	33660	33660	0.00
13:29	33660	33660	33660	33660	0.00
13:32	33660	33660	33660	33660	0.00
13:35	33660	33660	33660	33660	0.00
13:38	33660	33660	33660	33660	0.00
13:41	33660	33660	33660	33660	0.00
13:44	33660	33660	33660	33660	0.00
13:47	33660	33660	33660	33660	0.00
13:50	33660	33660	33660	33660	0.00
13:53	33660	33660	33660	33660	0.00
13:56	33660	33660	33660	33660	0.00
13:59	33660	33660	33660	33660	0.00
14:02	33660	33660	33660	33660	0.00
14:05	33660	33660	33660	33660	0.00
14:08	33660	33660	33660	33660	0.00
14:11	33660	33660	33660	33660	0.00
14:14	33660	33660	33660	33660	0.00
14:17	33660	33660	33660	33660	0.00
14:20	33660	33660	33660	33660	0.00
14:23	33660	33660	33660	33660	0.00
14:26	33660	33660	33660	33660	0.00
14:29	33660	33660	33660	33660	0.00
14:32	33660	33660	33660	33660	0.00
14:35	33660	33660	33660	33660	0.00
14:38	33660	33660	33660	33660	0.00
14:41	33660	33660	33660	33660	0.00
14:44	33660	33660	33660	33660	0.00
14:47	33660	33660	33660	33660	0.00
14:50	33660	33660	33660	33660	0.00
14:53	33660	33660	33660	33660	0.00
14:56	33660	33660	33660	33660	0.00
14:59	33660	33660	33660	33660	0.00
15:02	33660	33660	33660	33660	0.00
15:05	33660	33660	33660	33660	0.00
15:08	33660	33660	33660	33660	0.00
15:11	33660	33660	33660	33660	0.00
15:14	33660	33660	33660	33660	0.00
15:17	33660	33660	33660	33660	0.00
15:20	33660	33660	33660	33660	0.00
15:23	33660	33660	33660	33660	0.00
15:26	33660	33660	33660	33660	0.00
15:29	33660	33660	33660	33660	0.00
15:32	33660	33660	33660	33660	0.00
15:35	33660	33660	33660	33660	0.00
15:38	33660	33660	33660	33660	0.00
15:41	33660	33660	33660	33660	0.00
15:44	33660	33660	33660	33660	0.00
15:47	33520	33520	33520	33520	26,145.00
15:50	33520	33520	33520	33520	0.00
15:53	33520	33520	33520	33520	0.00
15:56	33520	33520	33520	33520	0.00
15:59	33520	33520	33520	33520	0.00
16:02	33520	33520	33520	33520	0.00
16:05	33520	33520	33520	33520	0.00
16:08	33520	33520	33520	33520	0.00
16:11	33520	33520	33520	33520	0.00
16:14	33520	33520	33520	33520	0.00
16:17	33520	33520	33520	33520	0.00
16:20	33520	33520	33520	33520	0.00
16:23	33520	33520	33520	33520	0.00
16:26	33520	33520	33520	33520	0.00
16:29	33520	33520	33520	33520	0.00
16:32	33520	33520	33520	33520	0.00
16:35	33520	33520	33520	33520	0.00
16:38	33520	33520	33520	33520	0.00
16:41	33520	33520	33520	33520	0.00
16:44	33520	33520	33520	33520	0.00
16:47	33520	33520	33520	33520	0.00
16:50	33520	33520	33520	33520	0.00
16:53	33520	33520	33520	33520	0.00
16:56	33520	33520	33520	33520	0.00
16:59	33520	33520	33520	33520	0.00
17:02	33520	33520	33520	33520	0.00
17:05	33520	33520	33520	33520	0.00
17:08	33520	33520	33520	33520	0.00
17:11	33520	33520	33520	33520	0.00
17:14	33520	33520	33520	33520	0.00
17:20	33520	33520	33520	33520	0.00
17:23	33520	33520	33520	33520	0.00
17:29	33520	33520	33520	33520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 09:15	32580	32580	32580	32580	0.00
09.10.2025 09:45	32580	32580	-99.99	-99.99	0.00
09.10.2025 10:15	32580	32580	-99.99	-99.99	0.00
09.10.2025 10:45	34000	34000	34000	34000	1,700.00
09.10.2025 11:15	34000	34000	34000	34000	0.00
09.10.2025 11:45	34000	34000	34000	34000	0.00
09.10.2025 12:15	34000	34000	34000	34000	2,040.00
09.10.2025 12:45	34000	34000	34000	34000	0.00
09.10.2025 13:15	34000	34000	34000	34000	0.00
09.10.2025 13:45	34000	34000	34000	34000	0.00
09.10.2025 14:15	34000	34000	-99.99	-99.99	0.00
09.10.2025 14:45	34000	33240	33990	33990	5,778.00
09.10.2025 15:15	33990	33990	33990	33990	0.00
09.10.2025 15:45	33990	33990	33990	33990	0.00
09.10.2025 16:15	33990	33990	33990	33990	0.00
09.10.2025 16:45	33990	33990	33990	33990	0.00
09.10.2025 17:15	33990	33990	33990	33990	0.00
09.10.2025 17:45	33990	33990	33990	33990	0.00
12.10.2025 09:15	33990	33990	33990	33990	0.00
12.10.2025 09:45	33990	33990	-99.99	-99.99	0.00
12.10.2025 10:15	33990	33990	-99.99	-99.99	0.00
12.10.2025 10:45	33990	33990	33990	33990	679.00
12.10.2025 11:15	33990	33990	33990	33990	679.00
12.10.2025 11:45	33990	33990	33990	33990	0.00
12.10.2025 12:15	33780	33780	33780	33780	675.00
12.10.2025 12:45	33690	33670	33690	33670	4,377.00
12.10.2025 13:15	33670	33670	33670	33670	0.00
12.10.2025 13:45	33570	33570	33570	33570	671.00
12.10.2025 14:15	33570	33570	33570	33570	0.00
12.10.2025 14:45	33970	32720	33640	33640	10,764.00
12.10.2025 15:15	33640	33640	33640	33640	0.00
12.10.2025 15:45	33640	33640	33640	33640	0.00
12.10.2025 16:15	33640	33640	33640	33640	0.00
12.10.2025 16:45	33640	33640	33640	33640	0.00
12.10.2025 17:15	33640	33640	33640	33640	0.00
12.10.2025 17:45	33640	33640	33640	33640	0.00
15.10.2025 09:15	33640	33640	33640	33640	0.00
15.10.2025 09:45	33640	33640	-99.99	-99.99	0.00
15.10.2025 10:15	33640	33640	33640	33640	3,364.00
15.10.2025 10:45	33640	33640	33640	33640	0.00
15.10.2025 11:15	33640	33640	33640	33640	0.00
15.10.2025 11:45	33640	33640	33640	33640	0.00
15.10.2025 12:15	33640	33640	33640	33640	0.00
15.10.2025 12:45	33640	33640	33640	33640	0.00
15.10.2025 13:15	33640	33640	33640	33640	0.00
15.10.2025 13:45	33640	33640	33640	33640	0.00
15.10.2025 14:15	33600	33570	33570	33600	7,050.00
15.10.2025 14:45	33600	33600	33600	33600	0.00
15.10.2025 15:15	33600	33600	33600	33600	0.00
15.10.2025 15:45	33600	33600	33600	33600	0.00
15.10.2025 16:15	33600	33600	33600	33600	0.00
15.10.2025 16:45	33600	33600	33600	33600	0.00
15.10.2025 17:15	33600	33600	-99.99	-99.99	0.00
15.10.2025 17:45	33600	33580	33580	33580	1,679.00
16.10.2025 09:15	33580	33580	33580	33580	0.00
16.10.2025 09:45	33580	33580	-99.99	-99.99	0.00
16.10.2025 10:15	33980	33580	33980	33980	1,019.00
16.10.2025 10:45	33980	33980	33980	33980	0.00
16.10.2025 11:15	33980	33980	33980	33980	0.00
16.10.2025 11:45	33980	33980	33980	33980	0.00
16.10.2025 12:15	33980	33980	33980	33980	0.00
16.10.2025 12:45	33580	33580	33580	33580	1,343.00
16.10.2025 13:15	33580	33580	33580	33580	0.00
16.10.2025 13:45	33580	33580	33580	33580	0.00
16.10.2025 14:15	33580	33580	33580	33580	0.00
16.10.2025 14:45	33580	33580	33580	33580	0.00
16.10.2025 15:15	33580	33580	33580	33580	0.00
16.10.2025 15:45	33580	33580	33580	33580	0.00
16.10.2025 16:15	33990	33990	33990	33990	679.00
16.10.2025 16:45	33990	33990	33990	33990	0.00
16.10.2025 17:15	33990	33990	33990	33990	0.00
16.10.2025 17:45	33990	33580	33660	33660	8,078.00
19.10.2025 09:15	33660	33660	33660	33660	0.00
19.10.2025 09:45	33660	33660	-99.99	-99.99	0.00
19.10.2025 10:15	33660	33660	-99.99	-99.99	0.00
19.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 14:45	33110	33110	33110	33110	2,648.00
19.10.2025 15:15	33110	33110	33110	33110	0.00
19.10.2025 15:45	33560	32390	-99.99	-99.99	0.00
19.10.2025 16:15	33520	33520	33520	33520	26,145.00
19.10.2025 16:45	33520	33520	33520	33520	0.00
19.10.2025 17:15	33520	33520	33520	33520	0.00
19.10.2025 17:45	33520	33520	33520	33520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	18,670.00	17,760.00	17,760.00	18,100.00	194.00
21.10.2024	18,100.00	18,090.00	18,100.00	18,100.00	220.00
22.10.2024	18,110.00	18,100.00	18,100.00	18,100.00	78.00
27.10.2024	18,800.00	18,800.00	18,100.00	18,800.00	161.00
28.10.2024	18,990.00	18,670.00	18,800.00	18,830.00	133.00
29.10.2024	18,830.00	18,820.00	18,830.00	18,820.00	142.00
30.10.2024	18,900.00	18,820.00	18,820.00	18,870.00	139.00
31.10.2024	19,000.00	18,060.00	18,870.00	18,790.00	225.00
03.11.2024	19,000.00	18,790.00	19,000.00	18,810.00	66.00
04.11.2024	18,810.00	18,810.00	18,810.00	18,810.00	148.00
05.11.2024	19,000.00	19,000.00	18,810.00	19,000.00	63.00
06.11.2024	19,000.00	17,620.00	19,000.00	18,780.00	463.00
07.11.2024	18,780.00	18,330.00	18,330.00	18,760.00	266.00
10.11.2024	18,770.00	18,750.00	18,760.00	18,760.00	445.00
11.11.2024	19,250.00	18,210.00	18,760.00	18,690.00	329.00
12.11.2024	19,160.00	18,690.00	18,690.00	18,910.00	191.00
13.11.2024	19,320.00	18,900.00	18,910.00	19,010.00	214.00
14.11.2024	19,020.00	18,430.00	19,010.00	18,960.00	212.00
17.11.2024	19,400.00	18,960.00	18,960.00	19,300.00	305.00
18.11.2024	19,990.00	19,310.00	19,300.00	19,840.00	95.00
19.11.2024	19,930.00	19,870.00	19,840.00	19,880.00	353.00
20.11.2024	20,190.00	19,880.00	19,880.00	20,010.00	118.00
21.11.2024	20,480.00	20,000.00	20,010.00	20,040.00	272.00
24.11.2024	20,480.00	20,040.00	20,040.00	20,210.00	106.00
25.11.2024	20,210.00	19,700.00	20,210.00	20,180.00	215.00
26.11.2024	21,020.00	20,380.00	20,670.00	21,000.00	144.00
27.11.2024	21,340.00	21,000.00	21,000.00	21,130.00	193.00
28.11.2024	21,130.00	21,130.00	21,130.00	21,130.00	124.00
01.12.2024	21,970.00	21,650.00	21,130.00	21,730.00	236.00
02.12.2024	22,000.00	21,730.00	21,730.00	21,970.00	453.00
03.12.2024	22,550.00	21,970.00	21,970.00	22,550.00	950.00
04.12.2024	23,600.00	22,550.00	22,550.00	22,990.00	237.00
05.12.2024	23,100.00	22,990.00	22,990.00	23,030.00	312.00
08.12.2024	23,650.00	23,010.00	23,030.00	23,120.00	264.00
09.12.2024	23,710.00	23,000.00	23,120.00	23,400.00	233.00
10.12.2024	24,130.00	23,800.00	23,400.00	24,050.00	205.00
11.12.2024	24,620.00	24,300.00	24,050.00	24,360.00	163.00
12.12.2024	24,870.00	24,780.00	24,360.00	24,810.00	207.00
15.12.2024	25,400.00	24,800.00	24,810.00	24,940.00	282.00
16.12.2024	25,520.00	24,580.00	24,940.00	24,890.00	284.00
17.12.2024	25,490.00	24,890.00	24,890.00	25,290.00	117.00
18.12.2024	25,290.00	25,000.00	25,290.00	25,240.00	198.00
19.12.2024	25,250.00	24,740.00	25,240.00	25,010.00	139.00
22.12.2024	25,610.00	25,010.00	25,010.00	25,150.00	152.00
23.12.2024	25,160.00	25,080.00	25,150.00	25,140.00	153.00
24.12.2024	25,740.00	23,830.00	25,140.00	24,910.00	246.00
25.12.2024	24,910.00	24,910.00	24,910.00	24,910.00	91.00
26.12.2024	24,910.00	24,080.00	24,910.00	24,830.00	151.00
29.12.2024	25,420.00	24,830.00	24,830.00	24,880.00	93.00
30.12.2024	24,880.00	24,880.00	24,880.00	24,880.00	99.00
31.12.2024	25,340.00	24,880.00	24,880.00	25,140.00	75.00
01.01.2025	25,800.00	25,800.00	25,800.00	25,800.00	131.00
02.01.2025	25,800.00	25,800.00	25,800.00	25,800.00	217.00
05.01.2025	26,100.00	25,800.00	25,800.00	26,090.00	113.00
06.01.2025	26,090.00	26,090.00	26,090.00	26,090.00	182.00
07.01.2025	26,000.00	24,870.00	26,090.00	25,900.00	298.00
08.01.2025	25,900.00	25,900.00	25,900.00	25,900.00	99.00
09.01.2025	26,080.00	25,900.00	25,900.00	25,950.00	287.00
12.01.2025	26,020.00	25,950.00	25,950.00	25,960.00	122.00
13.01.2025	25,960.00	25,950.00	25,960.00	25,960.00	104.00
14.01.2025	25,960.00	25,900.00	25,960.00	25,910.00	127.00
15.01.2025	25,800.00	25,700.00	25,910.00	25,780.00	109.00
16.01.2025	25,770.00	25,200.00	25,780.00	25,670.00	338.00
19.01.2025	25,670.00	25,670.00	25,670.00	25,670.00	192.00
20.01.2025	25,620.00	25,230.00	25,670.00	25,580.00	187.00
21.01.2025	25,570.00	25,570.00	25,580.00	25,570.00	83.00
22.01.2025	25,570.00	24,970.00	25,570.00	25,400.00	627.00
23.01.2025	25,400.00	24,630.00	25,400.00	24,710.00	388.00
26.01.2025	24,710.00	23,970.00	24,710.00	24,330.00	562.00
27.01.2025	24,340.00	24,330.00	24,330.00	24,330.00	152.00
28.01.2025	24,930.00	24,430.00	24,440.00	24,530.00	84.00
29.01.2025	25,130.00	25,110.00	24,530.00	25,120.00	40.00
30.01.2025	25,600.00	25,600.00	25,120.00	25,600.00	52.00
02.02.2025	26,000.00	25,590.00	25,600.00	25,610.00	304.00
03.02.2025	26,200.00	25,610.00	25,610.00	25,980.00	89.00
04.02.2025	25,980.00	24,820.00	25,980.00	25,830.00	415.00
05.02.2025	26,590.00	25,820.00	25,830.00	26,210.00	160.00
06.02.2025	26,360.00	25,460.00	26,210.00	26,190.00	1,695.00
09.02.2025	26,190.00	25,490.00	26,190.00	26,070.00	205.00
10.02.2025	26,490.00	26,180.00	26,070.00	26,410.00	94.00
11.02.2025	26,600.00	26,410.00	26,410.00	26,550.00	95.00
12.02.2025	26,550.00	26,550.00	26,550.00	26,550.00	61.00
13.02.2025	26,550.00	26,540.00	26,550.00	26,550.00	231.00
16.02.2025	26,550.00	26,330.00	26,550.00	26,540.00	48.00
17.02.2025	27,730.00	26,540.00	26,540.00	26,780.00	84.00
18.02.2025	26,780.00	26,770.00	26,780.00	26,780.00	75.00
19.02.2025	26,780.00	26,780.00	26,780.00	26,780.00	80.00
20.02.2025	26,780.00	26,770.00	26,780.00	26,770.00	95.00
23.02.2025	26,770.00	26,770.00	26,770.00	26,770.00	72.00
24.02.2025	26,780.00	26,770.00	26,770.00	26,770.00	73.00
25.02.2025	26,770.00	26,750.00	26,770.00	26,760.00	96.00
26.02.2025	27,330.00	26,760.00	26,760.00	26,980.00	101.00
27.02.2025	27,630.00	26,600.00	26,980.00	27,020.00	156.00
02.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	112.00
03.03.2025	27,030.00	27,020.00	27,020.00	27,020.00	95.00
04.03.2025	27,020.00	27,020.00	27,020.00	27,020.00	67.00
05.03.2025	27,880.00	27,050.00	27,680.00	27,600.00	143.00
06.03.2025	28,000.00	27,600.00	27,600.00	27,810.00	55.00
09.03.2025	27,810.00	27,440.00	27,810.00	27,800.00	106.00
10.03.2025	27,830.00	27,700.00	27,800.00	27,790.00	155.00
11.03.2025	27,790.00	26,370.00	27,790.00	27,110.00	53.00
12.03.2025	27,110.00	26,600.00	27,110.00	27,060.00	129.00
13.03.2025	27,060.00	26,410.00	27,060.00	26,920.00	97.00
16.03.2025	27,190.00	26,960.00	26,920.00	27,140.00	112.00
17.03.2025	27,150.00	26,790.00	27,140.00	27,100.00	173.00
18.03.2025	27,110.00	26,600.00	27,100.00	27,040.00	155.00
19.03.2025	27,040.00	26,390.00	27,040.00	26,940.00	89.00
20.03.2025	26,940.00	26,920.00	26,940.00	26,920.00	5,943.00
23.03.2025	26,740.00	25,540.00	26,920.00	25,850.00	116.00
24.03.2025	25,900.00	25,670.00	25,850.00	25,750.00	239.00
25.03.2025	26,370.00	24,650.00	25,750.00	25,280.00	393.00
26.03.2025	25,800.00	25,090.00	25,280.00	25,270.00	206.00
27.03.2025	25,800.00	25,270.00	25,270.00	25,320.00	66.00
30.03.2025	25,320.00	25,320.00	25,320.00	25,320.00	87.00
31.03.2025	25,330.00	24,710.00	25,320.00	24,820.00	225.00
01.04.2025	25,420.00	24,810.00	24,820.00	24,940.00	137.00
02.04.2025	24,940.00	24,930.00	24,940.00	24,940.00	86.00
03.04.2025	24,950.00	24,680.00	24,940.00	24,780.00	88.00
06.04.2025	25,290.00	24,500.00	24,780.00	24,550.00	157.00
07.04.2025	24,500.00	24,010.00	24,550.00	24,480.00	196.00
08.04.2025	25,670.00	24,460.00	24,480.00	24,900.00	117.00
09.04.2025	24,970.00	24,900.00	24,900.00	24,910.00	118.00
10.04.2025	27,150.00	25,000.00	24,910.00	25,240.00	108.00
14.04.2025	26,620.00	25,850.00	25,240.00	26,380.00	42.00
15.04.2025	27,000.00	26,380.00	26,380.00	26,660.00	58.00
16.04.2025	26,660.00	26,130.00	26,660.00	26,290.00	262.00
17.04.2025	26,290.00	26,290.00	26,290.00	26,290.00	83.00
20.04.2025	26,900.00	26,260.00	26,290.00	26,300.00	117.00
21.04.2025	26,300.00	26,250.00	26,300.00	26,270.00	79.00
22.04.2025	26,920.00	26,270.00	26,270.00	26,360.00	63.00
23.04.2025	26,360.00	25,570.00	26,360.00	25,700.00	180.00
24.04.2025	25,710.00	25,700.00	25,700.00	25,700.00	82.00
27.04.2025	25,730.00	25,590.00	25,700.00	25,670.00	65.00
28.04.2025	25,670.00	25,670.00	25,670.00	25,670.00	103.00
29.04.2025	25,780.00	25,670.00	25,670.00	25,740.00	268.00
04.05.2025	25,860.00	25,740.00	25,740.00	25,760.00	117.00
05.05.2025	25,750.00	25,750.00	25,760.00	25,750.00	116.00
06.05.2025	25,750.00	25,740.00	25,750.00	25,750.00	1,651.00
07.05.2025	25,830.00	25,020.00	25,750.00	25,510.00	312.00
08.05.2025	25,850.00	25,180.00	25,510.00	25,640.00	181.00
11.05.2025	26,150.00	25,640.00	25,640.00	26,010.00	47.00
12.05.2025	26,010.00	25,270.00	26,010.00	25,510.00	254.00
13.05.2025	25,680.00	24,990.00	25,510.00	25,550.00	208.00
14.05.2025	25,700.00	24,490.00	25,550.00	25,520.00	204.00
15.05.2025	25,520.00	24,730.00	25,520.00	25,190.00	289.00
18.05.2025	25,440.00	25,150.00	25,190.00	25,230.00	373.00
19.05.2025	25,230.00	24,880.00	25,230.00	25,210.00	132.00
20.05.2025	25,210.00	24,990.00	25,210.00	25,000.00	203.00
21.05.2025	25,880.00	25,000.00	25,000.00	25,790.00	112.00
22.05.2025	25,790.00	25,090.00	25,790.00	25,330.00	644.00
25.05.2025	25,360.00	25,330.00	25,330.00	25,360.00	101.00
26.05.2025	26,370.00	26,370.00	25,360.00	26,370.00	136.00
27.05.2025	27,650.00	26,000.00	26,370.00	26,270.00	198.00
28.05.2025	27,450.00	26,280.00	26,270.00	26,720.00	193.00
29.05.2025	27,700.00	26,720.00	26,720.00	27,600.00	189.00
03.06.2025	27,760.00	27,090.00	27,600.00	27,450.00	799.00
04.06.2025	28,410.00	27,250.00	27,450.00	27,380.00	708.00
05.06.2025	28,000.00	27,380.00	27,380.00	27,790.00	190.00
08.06.2025	28,350.00	27,630.00	27,790.00	27,870.00	160.00
09.06.2025	28,150.00	28,150.00	27,870.00	28,150.00	56.00
10.06.2025	28,660.00	27,890.00	28,150.00	28,230.00	144.00
11.06.2025	28,320.00	28,320.00	28,230.00	28,320.00	26.00
12.06.2025	28,320.00	27,030.00	28,320.00	28,270.00	2,099.00
15.06.2025	28,270.00	27,390.00	28,270.00	28,050.00	714.00
16.06.2025	28,420.00	27,910.00	28,050.00	27,930.00	53.00
17.06.2025	28,790.00	28,470.00	27,930.00	28,660.00	362.00
18.06.2025	28,940.00	28,590.00	28,660.00	28,600.00	6,117.00
19.06.2025	29,000.00	28,000.00	28,600.00	28,400.00	12,827.00
22.06.2025	28,400.00	28,110.00	28,400.00	28,110.00	578.00
23.06.2025	28,000.00	27,940.00	28,110.00	27,950.00	81.00
24.06.2025	28,000.00	27,670.00	27,950.00	27,750.00	877.00
25.06.2025	31,910.00	28,570.00	27,750.00	29,240.00	182.00
26.06.2025	29,090.00	28,390.00	29,090.00	28,700.00	657.00
29.06.2025	29,990.00	28,700.00	28,700.00	29,580.00	190.00
30.06.2025	30,380.00	29,510.00	29,580.00	30,220.00	139.00
01.07.2025	29,760.00	29,310.00	30,220.00	29,550.00	7,120.00
02.07.2025	29,720.00	29,400.00	29,550.00	29,500.00	244.00
03.07.2025	29,720.00	29,210.00	29,500.00	29,500.00	425.00
06.07.2025	29,710.00	29,010.00	29,010.00	29,710.00	182.00
07.07.2025	29,720.00	28,980.00	29,720.00	29,530.00	335.00
08.07.2025	29,600.00	29,070.00	29,380.00	29,250.00	381.00
09.07.2025	29,710.00	28,360.00	29,250.00	28,580.00	757.00
10.07.2025	28,780.00	27,750.00	28,780.00	27,840.00	823.00
13.07.2025	27,920.00	27,330.00	27,840.00	27,530.00	275.00
14.07.2025	29,720.00	27,240.00	29,720.00	27,320.00	213.00
15.07.2025	27,460.00	27,060.00	27,320.00	27,120.00	635.00
16.07.2025	27,040.00	26,840.00	27,120.00	27,030.00	987.00
17.07.2025	27,210.00	26,300.00	27,030.00	26,360.00	1,075.00
20.07.2025	26,170.00	25,760.00	26,360.00	25,960.00	342.00
21.07.2025	26,380.00	25,620.00	25,860.00	25,890.00	444.00
22.07.2025	25,890.00	24,890.00	25,890.00	25,360.00	1,021.00
23.07.2025	25,980.00	24,700.00	25,360.00	25,780.00	1,586.00
24.07.2025	27,220.00	25,780.00	25,780.00	26,430.00	260.00
27.07.2025	26,720.00	26,400.00	26,430.00	26,650.00	27.00
28.07.2025	28,130.00	27,300.00	26,650.00	27,730.00	636.00
29.07.2025	29,290.00	27,000.00	27,730.00	27,670.00	161.00
30.07.2025	28,280.00	27,610.00	27,670.00	27,880.00	118.00
31.07.2025	28,570.00	27,320.00	27,880.00	27,860.00	219.00
04.08.2025	28,810.00	27,580.00	27,860.00	28,270.00	105.00
05.08.2025	28,820.00	27,410.00	28,270.00	27,510.00	97.00
06.08.2025	28,370.00	27,410.00	27,510.00	27,490.00	206.00
07.08.2025	28,570.00	26,800.00	27,490.00	26,800.00	1,483.00
10.08.2025	27,720.00	27,210.00	27,210.00	27,660.00	145.00
11.08.2025	28,820.00	28,390.00	28,820.00	28,480.00	67.00
12.08.2025	28,660.00	28,070.00	28,480.00	28,180.00	144.00
13.08.2025	28,820.00	28,410.00	28,820.00	28,630.00	51.00
14.08.2025	28,750.00	28,050.00	28,630.00	28,500.00	196.00
17.08.2025	29,290.00	28,430.00	28,500.00	29,030.00	39.00
18.08.2025	29,290.00	28,590.00	29,030.00	28,900.00	178.00
19.08.2025	28,900.00	28,490.00	28,900.00	28,770.00	97.00
20.08.2025	28,650.00	28,390.00	28,770.00	28,540.00	104.00
21.08.2025	29,920.00	28,250.00	28,540.00	28,600.00	151.00
24.08.2025	29,290.00	28,610.00	28,600.00	28,750.00	130.00
25.08.2025	28,750.00	28,390.00	28,750.00	28,500.00	64.00
26.08.2025	28,980.00	27,610.00	28,980.00	27,650.00	680.00
27.08.2025	27,650.00	26,260.00	27,650.00	27,500.00	2,065.00
28.08.2025	28,060.00	26,700.00	27,500.00	26,700.00	1,388.00
31.08.2025	27,310.00	26,790.00	26,700.00	27,190.00	48.00
01.09.2025	27,190.00	26,650.00	27,190.00	27,100.00	270.00
02.09.2025	27,100.00	26,560.00	27,100.00	27,070.00	113.00
03.09.2025	28,760.00	27,290.00	27,070.00	27,620.00	75.00
04.09.2025	28,300.00	27,620.00	27,620.00	27,640.00	236.00
07.09.2025	27,670.00	27,590.00	27,640.00	27,640.00	263.00
08.09.2025	27,660.00	27,640.00	27,640.00	27,640.00	219.00
09.09.2025	28,170.00	27,490.00	27,640.00	27,720.00	165.00
10.09.2025	27,700.00	27,690.00	27,720.00	27,700.00	206.00
11.09.2025	27,700.00	27,650.00	27,700.00	27,680.00	126.00
14.09.2025	27,680.00	27,680.00	27,680.00	27,680.00	70.00
15.09.2025	28,370.00	27,540.00	27,680.00	27,720.00	84.00
16.09.2025	28,390.00	27,720.00	27,720.00	28,100.00	56.00
17.09.2025	28,100.00	27,670.00	28,100.00	28,040.00	381.00
18.09.2025	28,990.00	28,040.00	28,040.00	28,080.00	141.00
21.09.2025	28,900.00	27,940.00	28,080.00	28,030.00	118.00
25.09.2025	30,600.00	30,600.00	28,030.00	29,500.00	4.00
28.09.2025	30,600.00	29,250.00	29,500.00	29,680.00	78.00
29.09.2025	30,990.00	30,270.00	29,680.00	30,330.00	73.00
30.09.2025	31,540.00	31,000.00	30,330.00	31,170.00	174.00
05.10.2025	32,850.00	31,280.00	31,170.00	32,510.00	29.00
08.10.2025	33,000.00	32,510.00	32,510.00	32,580.00	20.00
09.10.2025	34,000.00	33,970.00	32,580.00	33,990.00	57.00
12.10.2025	33,990.00	33,570.00	33,990.00	33,640.00	73.00
15.10.2025	33,640.00	33,300.00	33,640.00	33,580.00	55.00
16.10.2025	33,990.00	33,580.00	33,580.00	33,660.00	35.00
19.10.2025	33,560.00	33,110.00	33,660.00	33,520.00	86.00
19.10.2025	33,660.00	-99.99	-99.99	33,660.00	0.00

צרו איתנו קשר *5988