גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בכורי שדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בכורי שדה

BIKUREY HASHDE

מניה 1172618 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	395.1	395.1	395.1	395.1	0.00
09:44	395.1	395.1	395.1	395.1	0.00
09:47	395.1	395.1	395.1	395.1	0.00
09:50	395.1	395.1	395.1	395.1	0.00
09:53	395.1	395.1	395.1	395.1	0.00
09:56	395.1	395.1	395.1	395.1	0.00
09:59	395.1	395.1	395.1	395.1	0.00
10:02	395.1	395.1	395.1	395.1	0.00
10:05	395.1	395.1	395.1	395.1	0.00
10:08	395.1	395.1	395.1	395.1	0.00
10:11	395.1	395.1	395.1	395.1	0.00
10:14	395.1	395.1	395.1	395.1	0.00
10:17	395.1	395.1	395.1	395.1	0.00
10:20	395.1	395.1	395.1	395.1	0.00
10:23	395.1	395.1	395.1	395.1	0.00
10:26	395.1	395.1	395.1	395.1	0.00
10:29	395.1	395.1	395.1	395.1	0.00
10:32	395.1	395.1	395.1	395.1	0.00
10:35	395.1	395.1	395.1	395.1	0.00
10:38	395.1	395.1	395.1	395.1	0.00
10:41	395.1	395.1	395.1	395.1	0.00
10:44	395.1	395.1	395.1	395.1	0.00
10:47	395.1	395.1	395.1	395.1	0.00
10:50	395.1	395.1	395.1	395.1	0.00
10:53	395.1	395.1	395.1	395.1	0.00
10:56	395.1	395.1	395.1	395.1	0.00
10:59	395.1	395.1	395.1	395.1	0.00
11:02	395.1	395.1	395.1	395.1	0.00
11:05	395.1	395.1	395.1	395.1	0.00
11:08	395.1	395.1	395.1	395.1	0.00
11:11	395.1	395.1	395.1	395.1	0.00
11:14	395.1	395.1	395.1	395.1	0.00
11:17	395.1	395.1	395.1	395.1	0.00
11:20	395.1	395.1	395.1	395.1	0.00
11:26	402.9	402.9	402.9	402.9	0.00
11:29	402.9	402.9	402.9	402.9	0.00
11:32	402.9	402.9	402.9	402.9	0.00
11:35	402.9	402.9	402.9	402.9	0.00
11:38	402.9	402.9	402.9	402.9	0.00
11:41	402.9	402.9	402.9	402.9	0.00
11:44	402.9	402.9	402.9	402.9	0.00
11:47	402.9	402.9	402.9	402.9	0.00
11:50	402.9	402.9	402.9	402.9	0.00
11:53	402.9	402.9	402.9	402.9	0.00
11:56	402.9	402.9	402.9	402.9	0.00
11:59	402.9	402.9	402.9	402.9	0.00
12:02	402.9	402.9	402.9	402.9	0.00
12:05	402.9	402.9	402.9	402.9	0.00
12:08	402.9	402.9	402.9	402.9	0.00
12:11	402.9	402.9	402.9	402.9	0.00
12:14	402.9	402.9	402.9	402.9	0.00
12:17	402.9	402.9	402.9	402.9	0.00
12:23	402.9	402.9	402.9	402.9	0.00
12:26	402.9	402.9	402.9	402.9	0.00
12:29	402.9	402.9	402.9	402.9	0.00
12:32	402.9	402.9	402.9	402.9	0.00
12:35	402.9	402.9	402.9	402.9	0.00
12:38	402.9	402.9	402.9	402.9	0.00
12:41	402.9	402.9	402.9	402.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	411.1	411.1	411.1	411.1	22,865.00
16.09.2026 11:45	411.1	411.1	411.1	411.1	35,264.00
16.09.2026 12:15	411.1	411.1	411.1	411.1	0.00
16.09.2026 12:45	411.1	411.1	411.1	411.1	0.00
16.09.2026 13:15	411.1	411.1	411.1	411.1	0.00
16.09.2026 15:45	411.1	411.1	411.1	411.1	0.00
16.09.2026 16:15	411.1	411.1	411.1	411.1	0.00
16.09.2026 16:45	411.1	411.1	411.1	411.1	4,057.00
16.09.2026 17:15	411.1	411.1	411.1	411.1	0.00
16.09.2026 17:45	408.7	390.5	408.7	408.7	9,563.00
17.09.2026 09:15	408.7	408.7	408.7	408.7	0.00
17.09.2026 09:45	408.7	408.7	-99.99	-99.99	0.00
17.09.2026 10:15	408.7	408.7	-99.99	-99.99	0.00
17.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:15	412.4	412.4	412.4	412.4	7,039.00
17.09.2026 11:45	412.4	412.4	412.4	412.4	0.00
17.09.2026 12:15	411.6	411.6	411.6	411.6	86.00
17.09.2026 12:45	411.6	411.6	411.6	411.6	0.00
17.09.2026 13:15	411.5	411.5	411.5	411.5	2,592.00
17.09.2026 13:45	411.5	411.5	411.5	411.5	0.00
17.09.2026 14:15	411.5	411.5	411.5	411.5	0.00
17.09.2026 14:45	411.5	411.5	411.5	411.5	0.00
17.09.2026 15:15	411.5	411.5	411.5	411.5	0.00
17.09.2026 15:45	411.5	411.5	411.5	411.5	0.00
17.09.2026 16:15	411.5	411.5	411.5	411.5	0.00
17.09.2026 16:45	411.5	411.5	411.5	411.5	0.00
17.09.2026 17:15	411.5	411.5	411.5	411.5	0.00
17.09.2026 17:45	411.7	384.3	411.7	411.7	14,088.00
22.09.2026 09:15	411.7	411.7	411.7	411.7	0.00
22.09.2026 09:45	411.7	411.7	-99.99	-99.99	0.00
22.09.2026 10:15	411.7	411.7	-99.99	-99.99	0.00
22.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 15:45	395	395	395	395	489.00
22.09.2026 16:15	403.9	403.9	403.9	403.9	876.00
22.09.2026 16:45	403.9	403.9	403.9	403.9	0.00
22.09.2026 17:15	403.9	395	-99.99	-99.99	0.00
22.09.2026 17:45	404	388	403.4	403.4	8,108.00
23.09.2026 09:15	403.4	403.4	403.4	403.4	0.00
23.09.2026 09:45	403.4	403.4	-99.99	-99.99	0.00
23.09.2026 10:15	403.4	403.4	-99.99	-99.99	0.00
23.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:15	399.9	398.8	398.8	399.9	2,577.00
23.09.2026 11:45	399.9	399.9	399.9	399.9	0.00
23.09.2026 12:15	399.9	399.9	399.9	399.9	0.00
23.09.2026 12:45	399.9	399.9	399.9	399.9	0.00
23.09.2026 13:15	399.9	399.9	399.9	399.9	0.00
23.09.2026 13:45	399.9	399.9	399.9	399.9	0.00
23.09.2026 14:15	399.9	399.9	399.9	399.9	0.00
23.09.2026 14:45	403.4	383	383	403.4	10,503.00
23.09.2026 15:15	403.4	403.4	403.4	403.4	0.00
23.09.2026 15:45	403.4	403.4	403.4	403.4	0.00
23.09.2026 16:15	403.4	403.4	403.4	403.4	0.00
23.09.2026 16:45	403.4	403.4	403.4	403.4	1,379.00
23.09.2026 17:15	403.4	385	-99.99	-99.99	0.00
23.09.2026 17:45	395.1	383.8	395.1	395.1	10,110.00
24.09.2026 09:15	395.1	395.1	395.1	395.1	0.00
24.09.2026 09:45	395.1	395.1	-99.99	-99.99	0.00
24.09.2026 10:15	395.1	395.1	-99.99	-99.99	0.00
24.09.2026 10:45	402.9	402.9	402.9	402.9	3,086.00
24.09.2026 11:15	402.9	402.9	402.9	402.9	0.00
24.09.2026 11:45	402.9	402.9	402.9	402.9	0.00
24.09.2026 12:15	402.9	402.9	402.9	402.9	0.00
24.09.2026 12:45	402.9	402.9	402.9	402.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	400.68	382.23	389.47	397.01	182,905.00
28.09.2025	404.93	397.01	397.01	398.65	23,811.00
29.09.2025	404.35	400.49	398.65	401.17	6,342.00
30.09.2025	415.47	401.46	401.17	405.42	562,963.00
05.10.2025	430.06	401.94	429.96	404.06	62,760.00
08.10.2025	420.30	386.67	404.06	399.23	45,279.00
09.10.2025	415.37	399.23	399.23	414.50	25,529.00
12.10.2025	417.40	413.44	414.50	414.79	104,063.00
15.10.2025	420.20	412.66	414.79	414.89	4,084.00
16.10.2025	449.38	414.89	414.89	445.90	41,736.00
19.10.2025	454.11	435.66	453.15	440.97	17,494.00
20.10.2025	455.08	437.49	445.42	439.04	45,647.00
21.10.2025	443.58	417.40	439.04	423.77	35,979.00
22.10.2025	454.69	414.89	454.69	421.84	23,788.00
23.10.2025	424.06	416.53	421.84	420.88	6,365.00
26.10.2025	423.20	420.88	420.88	423.20	13,764.00
27.10.2025	425.13	410.63	423.20	414.98	19,483.00
28.10.2025	418.46	414.98	414.98	417.88	2,953.00
29.10.2025	423.10	415.47	417.88	415.47	87,175.00
30.10.2025	415.37	405.80	415.47	408.61	63,257.00
02.11.2025	425.13	409.96	410.25	419.72	17,909.00
03.11.2025	419.62	413.44	419.72	413.63	518,114.00
04.11.2025	417.59	413.63	413.63	416.24	41,790.00
05.11.2025	433.53	416.24	416.24	425.13	35,596.00
06.11.2025	461.84	425.03	425.13	448.03	191,492.00
09.11.2025	487.83	448.03	448.03	469.19	76,764.00
10.11.2025	483.10	469.19	469.19	472.18	8,260.00
11.11.2025	480.01	466.29	472.18	469.19	16,689.00
12.11.2025	483.10	468.61	469.19	473.53	14,383.00
13.11.2025	490.83	471.99	473.53	486.87	10,796.00
16.11.2025	489.86	483.10	486.87	486.09	3,810.00
17.11.2025	490.83	486.09	486.09	489.96	19,880.00
18.11.2025	489.96	465.42	489.96	486.58	32,230.00
19.11.2025	486.58	466.58	486.58	474.98	14,012.00
20.11.2025	487.93	456.14	487.93	457.79	38,304.00
23.11.2025	473.53	455.08	457.79	465.22	13,845.00
24.11.2025	466.67	454.21	465.22	462.81	23,200.00
25.11.2025	469.38	462.81	462.81	463.49	15,795.00
26.11.2025	462.81	425.13	463.49	449.19	86,915.00
27.11.2025	449.19	434.79	434.89	444.74	7,747.00
30.11.2025	446.29	434.79	444.74	438.27	22,741.00
01.12.2025	440.01	438.27	438.27	438.46	7,484.00
02.12.2025	441.46	415.47	438.46	425.71	43,125.00
03.12.2025	421.46	387.54	425.71	408.99	126,864.00
04.12.2025	414.74	397.21	408.99	408.60	50,520.00
07.12.2025	417.56	408.60	408.60	416.30	7,928.00
08.12.2025	418.83	413.08	416.30	418.44	12,373.00
09.12.2025	418.44	410.06	418.44	411.33	7,883.00
10.12.2025	432.95	405.10	411.33	414.15	33,986.00
11.12.2025	424.77	408.99	414.15	411.82	14,807.00
14.12.2025	420.68	408.99	411.82	419.70	3,655.00
15.12.2025	432.27	420.68	420.68	428.27	17,061.00
16.12.2025	446.00	428.27	428.27	445.22	21,070.00
17.12.2025	452.81	430.03	445.22	449.11	11,820.00
18.12.2025	457.58	452.23	449.11	452.72	34,720.00
21.12.2025	453.20	452.62	452.72	452.72	3,130.00
22.12.2025	455.73	440.45	455.73	449.89	32,762.00
23.12.2025	451.74	449.89	449.99	450.77	6,846.00
24.12.2025	449.89	423.70	449.89	437.23	11,042.00
25.12.2025	446.78	434.70	437.23	436.94	14,196.00
28.12.2025	438.21	436.94	436.94	437.52	7,378.00
29.12.2025	447.94	437.52	437.52	442.30	6,566.00
30.12.2025	452.72	442.30	442.30	451.84	5,947.00
31.12.2025	461.48	451.25	451.84	461.09	5,654.00
01.01.2026	460.21	428.47	461.09	444.44	30,301.00
05.01.2026	472.29	433.14	444.44	453.40	66,945.00
06.01.2026	465.76	456.71	453.40	459.24	8,410.00
07.01.2026	464.40	452.81	459.24	456.51	2,600.00
08.01.2026	445.80	435.48	456.51	443.95	14,592.00
09.01.2026	459.24	456.32	443.95	457.39	1,929.00
12.01.2026	457.39	435.97	457.39	437.33	29,328.00
13.01.2026	438.30	419.12	437.33	425.74	51,562.00
14.01.2026	437.33	425.64	437.33	427.01	17,328.00
15.01.2026	427.01	409.38	427.01	412.98	45,177.00
16.01.2026	429.44	414.74	415.03	429.44	40,274.00
19.01.2026	429.44	411.23	429.44	417.46	24,913.00
20.01.2026	413.96	405.39	417.46	409.19	20,568.00
21.01.2026	428.47	402.27	409.19	409.19	120,175.00
22.01.2026	432.36	402.18	409.19	422.14	29,730.00
23.01.2026	438.21	422.14	422.14	435.19	12,104.00
26.01.2026	457.49	434.70	435.19	438.40	9,457.00
27.01.2026	445.02	425.45	438.40	444.44	23,860.00
28.01.2026	438.21	429.44	444.44	435.19	4,690.00
29.01.2026	435.19	424.28	435.19	430.90	39,323.00
30.01.2026	430.90	418.73	430.90	427.98	15,257.00
02.02.2026	427.98	427.88	427.98	427.98	7,934.00
03.02.2026	433.34	427.98	427.98	433.14	16,640.00
04.02.2026	429.44	420.97	433.14	428.86	21,513.00
05.02.2026	427.59	408.99	428.86	415.22	35,027.00
06.02.2026	415.22	407.04	415.22	411.62	27,701.00
09.02.2026	428.47	413.67	413.67	420.87	11,715.00
10.02.2026	420.87	412.98	420.87	414.15	19,081.00
11.02.2026	423.50	411.91	414.15	414.15	18,420.00
12.02.2026	414.15	406.75	414.15	412.01	12,555.00
13.02.2026	408.12	406.65	408.02	406.95	19,848.00
16.02.2026	414.54	401.20	406.95	407.24	27,251.00
17.02.2026	407.24	401.20	407.24	406.85	7,330.00
18.02.2026	413.86	403.15	406.85	406.95	9,921.00
19.02.2026	413.76	397.31	406.95	398.28	16,430.00
20.02.2026	407.92	398.28	398.28	405.39	6,519.00
23.02.2026	404.12	400.23	405.39	403.44	5,879.00
24.02.2026	403.05	392.44	403.44	398.86	10,249.00
25.02.2026	408.02	392.44	398.86	395.75	33,957.00
26.02.2026	395.75	394.39	395.75	395.65	10,986.00
27.02.2026	413.76	392.44	395.65	413.76	42,175.00
02.03.2026	432.66	408.80	413.76	415.81	72,301.00
04.03.2026	411.04	402.18	402.18	409.28	26,347.00
05.03.2026	427.49	405.10	409.28	417.66	51,872.00
06.03.2026	426.52	417.66	417.66	423.70	15,431.00
09.03.2026	431.39	412.50	427.10	427.49	5,853.00
10.03.2026	427.30	423.89	427.49	426.81	5,124.00
11.03.2026	427.40	426.81	426.81	427.30	4,088.00
12.03.2026	419.02	406.17	427.30	413.37	11,027.00
13.03.2026	425.55	413.37	413.37	425.25	5,123.00
16.03.2026	425.25	421.65	425.25	423.60	529.00
17.03.2026	425.94	419.70	423.60	425.35	3,255.00
18.03.2026	424.48	418.73	425.35	422.24	9,407.00
19.03.2026	422.24	422.14	422.24	422.24	2,005.00
20.03.2026	424.38	420.58	422.24	422.92	3,627.00
23.03.2026	424.38	424.38	422.92	424.38	5,728.00
24.03.2026	424.28	412.79	424.38	416.98	8,461.00
25.03.2026	424.38	416.98	416.98	418.73	16,674.00
26.03.2026	418.73	418.73	418.73	418.73	1,466.00
27.03.2026	438.21	418.73	418.73	427.79	20,811.00
30.03.2026	428.66	427.79	427.79	427.88	13,818.00
31.03.2026	443.07	423.99	427.88	442.30	16,905.00
03.04.2026	472.19	434.31	442.30	438.69	13,377.00
06.04.2026	443.07	438.69	438.69	442.39	3,811.00
09.04.2026	445.24	421.79	442.39	434.94	34,656.00
10.04.2026	441.41	421.79	434.94	439.74	7,877.00
13.04.2026	440.92	434.15	439.74	439.25	10,238.00
14.04.2026	441.41	439.45	441.41	439.65	22,757.00
15.04.2026	441.41	439.84	439.65	439.94	9,721.00
16.04.2026	445.24	441.22	439.94	443.86	4,762.00
17.04.2026	457.01	443.77	443.86	449.55	28,443.00
20.04.2026	446.32	446.12	449.55	446.32	3,836.00
23.04.2026	446.22	436.51	446.32	439.16	15,343.00
24.04.2026	434.35	422.77	422.87	423.76	23,798.00
27.04.2026	432.19	415.52	423.76	421.40	21,972.00
28.04.2026	435.53	418.85	421.40	422.09	15,553.00
29.04.2026	434.55	418.85	422.09	424.15	25,878.00
30.04.2026	438.47	424.15	424.15	431.80	11,080.00
01.05.2026	431.70	426.80	431.80	431.31	3,388.00
04.05.2026	441.41	418.95	431.31	420.13	27,344.00
05.05.2026	428.66	407.08	420.13	420.13	107,815.00
06.05.2026	428.46	415.12	420.13	420.71	11,755.00
07.05.2026	422.09	397.27	420.71	397.27	263,078.00
08.05.2026	418.85	401.19	418.85	405.71	54,032.00
11.05.2026	412.87	405.71	405.71	412.48	70,708.00
12.05.2026	416.79	412.48	412.48	416.50	793,765.00
13.05.2026	422.28	416.50	417.87	419.44	71,450.00
14.05.2026	419.44	410.02	419.44	415.03	64,496.00
15.05.2026	416.99	411.59	415.03	416.69	17,964.00
18.05.2026	416.89	407.18	416.69	410.22	43,756.00
19.05.2026	414.93	406.20	410.22	409.83	22,440.00
20.05.2026	416.89	408.36	409.83	415.61	19,266.00
25.05.2026	428.56	415.61	415.61	425.52	20,557.00
26.05.2026	430.52	419.24	430.52	429.25	44,067.00
27.05.2026	436.51	424.34	429.25	432.98	42,917.00
28.05.2026	436.41	426.40	432.98	430.82	10,387.00
29.05.2026	431.50	430.03	430.82	430.43	8,369.00
01.06.2026	430.43	418.16	430.43	420.91	14,854.00
02.06.2026	421.01	407.08	420.91	412.48	61,140.00
03.06.2026	413.86	405.85	412.48	411.68	15,029.00
04.06.2026	413.76	403.38	411.68	407.93	46,329.00
05.06.2026	415.24	402.88	407.93	409.21	8,780.00
08.06.2026	409.21	399.82	409.21	406.44	32,545.00
09.06.2026	408.32	396.66	406.44	403.08	14,561.00
10.06.2026	403.08	397.45	403.08	402.29	27,593.00
11.06.2026	412.87	400.41	402.29	406.25	6,015.00
12.06.2026	412.18	403.38	403.38	410.10	6,365.00
15.06.2026	410.10	400.61	410.10	404.37	10,483.00
16.06.2026	404.37	397.45	404.37	397.55	1,625.00
17.06.2026	397.45	383.61	397.55	390.72	25,637.00
18.06.2026	392.50	378.96	392.50	386.77	6,713.00
19.06.2026	388.55	385.58	385.58	387.96	2,436.00
22.06.2026	389.14	387.86	387.96	388.05	2,407.00
23.06.2026	388.05	372.73	388.05	380.84	8,644.00
24.06.2026	384.50	379.95	380.84	381.33	5,339.00
25.06.2026	381.53	381.33	381.33	381.53	3,070.00
26.06.2026	390.33	370.75	381.53	381.43	6,664.00
29.06.2026	394.78	393.49	381.43	393.49	7,769.00
30.06.2026	393.49	390.53	393.49	392.90	31,893.00
01.07.2026	403.28	385.58	392.90	396.26	20,403.00
02.07.2026	412.48	396.26	396.26	406.84	3,868.00
03.07.2026	410.30	405.75	410.30	405.85	3,991.00
06.07.2026	410.30	385.58	405.85	391.12	21,020.00
07.07.2026	395.47	375.70	391.12	378.27	29,837.00
08.07.2026	389.14	375.20	378.27	376.59	43,947.00
09.07.2026	385.58	372.73	376.59	378.76	8,508.00
10.07.2026	379.65	378.66	378.76	379.55	3,341.00
13.07.2026	379.45	378.56	379.55	379.16	39,988.00
14.07.2026	379.16	368.78	379.16	375.40	6,615.00
15.07.2026	378.66	371.74	375.40	374.61	3,200.00
16.07.2026	379.65	374.61	374.61	379.26	1,604.00
17.07.2026	378.66	370.85	379.26	377.57	2,470.00
20.07.2026	381.63	368.78	377.57	377.08	12,064.00
21.07.2026	373.03	373.03	377.08	373.03	1,229.00
22.07.2026	388.25	373.03	373.03	380.15	8,014.00
24.07.2026	378.66	368.87	380.15	376.69	11,870.00
27.07.2026	382.12	375.70	376.69	377.08	19,948.00
28.07.2026	378.46	372.24	377.08	375.40	7,131.00
29.07.2026	375.40	375.40	375.40	375.40	5,696.00
30.07.2026	378.56	373.42	375.40	375.40	5,634.00
31.07.2026	380.64	375.40	375.40	378.37	15,105.00
03.08.2026	378.66	372.33	378.37	375.80	8,344.00
04.08.2026	384.59	375.80	375.80	381.53	4,758.00
05.08.2026	380.84	369.76	381.53	378.46	11,488.00
06.08.2026	378.66	378.66	378.46	378.66	17,330.00
07.08.2026	378.66	378.66	378.66	378.66	1,500.00
10.08.2026	387.56	368.28	378.66	376.88	2,931.00
11.08.2026	376.88	367.79	376.88	372.73	6,730.00
12.08.2026	377.18	358.10	370.75	369.17	5,674.00
13.08.2026	376.49	366.90	369.17	372.73	22,293.00
14.08.2026	379.55	366.60	366.60	376.49	2,891.00
17.08.2026	376.49	375.70	376.49	376.39	5,968.00
18.08.2026	382.62	376.39	376.39	378.27	10,719.00
19.08.2026	410.30	395.47	378.27	406.15	53,498.00
20.08.2026	414.35	401.50	410.30	411.19	16,283.00
21.08.2026	425.13	411.19	411.19	424.54	2,708.00
24.08.2026	428.10	412.97	424.54	416.83	37,813.00
25.08.2026	414.65	414.16	416.83	414.55	3,063.00
26.08.2026	410.30	410.30	414.55	410.30	5,664.00
27.08.2026	430.00	410.30	410.30	427.70	20,167.00
28.08.2026	442.80	427.70	427.70	440.00	5,361.00
31.08.2026	429.90	419.80	440.00	428.80	7,041.00
01.09.2026	425.80	410.00	428.80	418.50	10,283.00
02.09.2026	425.00	404.00	418.50	409.00	13,207.00
03.09.2026	426.90	408.00	409.00	413.40	13,410.00
04.09.2026	413.00	410.10	413.40	412.20	3,722.00
07.09.2026	417.00	417.00	417.00	417.00	5,606.00
08.09.2026	419.00	417.00	417.00	419.00	1,394.00
09.09.2026	410.00	407.10	419.00	408.20	2,159.00
10.09.2026	405.00	396.00	405.00	398.50	18,789.00
14.09.2026	417.00	382.80	398.50	402.70	6,150.00
15.09.2026	405.00	395.00	402.70	403.00	12,139.00
16.09.2026	411.10	398.80	403.00	408.70	17,650.00
17.09.2026	412.40	408.70	408.70	411.70	7,015.00
22.09.2026	403.90	395.00	411.70	403.40	2,351.00
23.09.2026	403.40	383.00	403.40	395.10	12,118.00
24.09.2026	402.90	395.10	-99.99	402.90	0.00

צרו איתנו קשר *5988