גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סי-לאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סי-לאב

C-LAB

מניה 1140300 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1018	1018	1018	1018	0.00
09:44	1018	1018	1018	1018	0.00
09:47	1018	1018	1018	1018	0.00
09:50	1018	1018	1018	1018	0.00
09:53	1018	1018	1018	1018	0.00
09:56	1018	1018	1018	1018	0.00
09:59	1018	1018	1018	1018	40.00
10:02	1018	1018	1018	1018	0.00
10:05	1018	1018	1018	1018	0.00
10:08	1018	1018	1018	1018	0.00
10:11	1018	1018	1018	1018	0.00
10:14	1018	1018	1018	1018	0.00
10:17	1018	1018	1018	1018	0.00
10:20	1018	1018	1018	1018	0.00
10:23	1018	1018	1018	1018	0.00
10:26	1020	1020	1020	1020	5,028.00
10:29	1020	1020	1020	1020	0.00
10:32	1020	1020	1020	1020	0.00
10:35	1020	1020	1020	1020	0.00
10:38	1020	1020	1020	1020	0.00
10:41	1020	1020	1020	1020	0.00
10:44	1020	1020	1020	1020	0.00
10:47	1020	1020	1020	1020	0.00
10:50	1020	1020	1020	1020	0.00
10:53	1020	1020	1020	1020	0.00
10:56	1020	1020	1020	1020	0.00
10:59	1020	1020	1020	1020	0.00
11:02	1020	1020	1020	1020	0.00
11:05	1020	1020	1020	1020	0.00
11:08	1020	1020	1020	1020	0.00
11:11	1020	1020	1020	1020	0.00
11:14	1020	1020	1020	1020	0.00
11:17	1020	1020	1020	1020	0.00
11:20	1020	1020	1020	1020	0.00
11:23	1020	1020	1020	1020	0.00
11:26	1020	1020	1020	1020	0.00
11:29	1020	1020	1020	1020	0.00
11:32	1020	1020	1020	1020	0.00
11:35	1020	1020	1020	1020	0.00
11:38	1020	1020	1020	1020	0.00
11:41	1020	1020	1020	1020	0.00
11:44	1020	1020	1020	1020	0.00
11:47	1020	1020	1020	1020	0.00
11:50	1020	1020	1020	1020	0.00
11:53	1020	1020	1020	1020	0.00
11:56	1020	1020	1020	1020	0.00
11:59	1020	1020	1020	1020	0.00
12:02	1020	1020	1020	1020	0.00
12:05	1020	1020	1020	1020	0.00
12:08	1020	1020	1020	1020	0.00
12:11	1020	1020	1020	1020	0.00
12:14	1020	1020	1020	1020	0.00
12:17	1020	1020	1020	1020	0.00
12:20	1020	1020	1020	1020	0.00
12:23	1020	1020	1020	1020	0.00
12:26	1020	1020	1020	1020	0.00
12:29	1020	1020	1020	1020	0.00
12:32	1020	1020	1020	1020	40,636.00
12:35	1020	1020	1020	1020	0.00
12:38	1020	1020	1020	1020	0.00
12:41	1020	1020	1020	1020	0.00
12:44	1020	1020	1020	1020	0.00
12:47	1020	1020	1020	1020	0.00
12:50	1020	1020	1020	1020	0.00
12:53	1020	1020	1020	1020	0.00
12:56	1020	1020	1020	1020	0.00
12:59	1020	1020	1020	1020	0.00
13:02	1020	1020	1020	1020	0.00
13:05	1020	1020	1020	1020	0.00
13:08	1020	1020	1020	1020	0.00
13:11	1020	1020	1020	1020	0.00
13:14	1020	1020	1020	1020	0.00
13:17	1020	1020	1020	1020	0.00
13:20	1020	1020	1020	1020	0.00
13:23	1020	1020	1020	1020	0.00
13:26	1020	1020	1020	1020	0.00
13:29	1020	1020	1020	1020	0.00
13:32	1020	1020	1020	1020	0.00
13:35	1020	1020	1020	1020	0.00
13:38	1020	1020	1020	1020	0.00
13:41	1020	1020	1020	1020	0.00
13:44	1020	1020	1020	1020	0.00
13:47	1020	1020	1020	1020	0.00
13:50	1020	1020	1020	1020	0.00
13:53	1020	1020	1020	1020	0.00
13:56	1020	1020	1020	1020	0.00
13:59	1020	1020	1020	1020	0.00
14:02	1020	1020	1020	1020	0.00
14:05	1020	1020	1020	1020	0.00
14:08	1020	1020	1020	1020	0.00
14:11	1020	1020	1020	1020	0.00
14:14	1020	1020	1020	1020	0.00
14:17	1020	1020	1020	1020	0.00
14:20	1020	1020	1020	1020	0.00
14:23	1020	1020	1020	1020	0.00
14:26	1020	1020	1020	1020	0.00
14:29	1020	1020	1020	1020	0.00
14:32	1020	1020	1020	1020	0.00
14:35	1020	1020	1020	1020	0.00
14:38	1020	1020	1020	1020	0.00
14:41	1020	1020	1020	1020	0.00
14:44	1020	1020	1020	1020	0.00
14:47	1020	1020	1020	1020	0.00
14:50	1020	1020	1020	1020	0.00
14:53	1020	1020	1020	1020	0.00
14:56	1020	1020	1020	1020	0.00
14:59	1020	1020	1020	1020	0.00
15:02	1020	1020	1020	1020	0.00
15:05	1020	1020	1020	1020	0.00
15:08	1020	1020	1020	1020	0.00
15:11	1053	1053	1053	1053	2,106.00
15:14	1053	1053	1053	1053	0.00
15:17	1053	1053	1053	1053	0.00
15:20	1053	1053	1053	1053	0.00
15:23	1053	1053	1053	1053	0.00
15:26	1053	1053	1053	1053	0.00
15:29	1053	1053	1053	1053	0.00
15:32	1053	1053	1053	1053	0.00
15:35	1053	1053	1053	1053	0.00
15:38	1053	1053	1053	1053	0.00
15:41	1053	1053	1053	1053	0.00
15:44	1053	1053	1053	1053	0.00
15:47	1053	1053	1053	1053	0.00
15:50	1053	1053	1053	1053	0.00
15:53	1053	1053	1053	1053	0.00
15:56	1053	1053	1053	1053	0.00
15:59	1053	1053	1053	1053	0.00
16:02	1053	1053	1053	1053	0.00
16:05	1053	1053	1053	1053	0.00
16:08	1053	1053	1053	1053	0.00
16:11	1053	1053	1053	1053	0.00
16:14	1053	1053	1053	1053	0.00
16:17	1053	1053	1053	1053	0.00
16:20	1053	1053	1053	1053	0.00
16:23	1053	1053	1053	1053	0.00
16:26	1053	1053	1053	1053	0.00
16:29	1053	1053	1053	1053	0.00
16:32	1053	1053	1053	1053	0.00
16:35	1053	1053	1053	1053	2,779.00
16:38	1053	1053	1053	1053	0.00
16:41	1053	1053	1053	1053	0.00
16:44	1053	1053	1053	1053	0.00
16:47	1053	1053	1053	1053	0.00
16:50	1053	1053	1053	1053	0.00
16:53	1053	1053	1053	1053	0.00
16:56	1053	1053	1053	1053	0.00
16:59	1053	1053	1053	1053	0.00
17:02	1053	1053	1053	1053	0.00
17:05	1053	1053	1053	1053	0.00
17:08	1053	1053	1053	1053	0.00
17:11	1053	1053	1053	1053	0.00
17:14	1053	1053	1053	1053	0.00
17:17	1053	1053	1053	1053	0.00
17:20	1053	1053	1053	1053	0.00
17:23	1026	1026	1026	1026	3,160.00
17:26	1026	1026	1026	1026	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1097	1097	1097	1097	0.00
04.05.2025 09:45	1097	1097	-99.99	-99.99	0.00
04.05.2025 10:15	1097	1097	-99.99	-99.99	0.00
04.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:15	1064	1064	1064	1064	85.00
04.05.2025 12:45	1064	1064	1064	1064	0.00
04.05.2025 13:15	1064	1064	1064	1064	0.00
04.05.2025 13:45	1064	1064	1064	1064	0.00
04.05.2025 14:15	1064	1064	1064	1064	0.00
04.05.2025 14:45	1064	1064	1064	1064	0.00
04.05.2025 15:15	1064	1064	1064	1064	0.00
04.05.2025 15:45	1085	1064	-99.99	-99.99	0.00
04.05.2025 16:15	1083	1064	1083	1083	270.00
04.05.2025 16:45	1083	1083	1083	1083	0.00
04.05.2025 17:15	1083	1083	1083	1083	0.00
04.05.2025 17:45	1083	1083	1083	1083	0.00
05.05.2025 09:15	1083	1083	1083	1083	0.00
05.05.2025 09:45	1083	1083	-99.99	-99.99	0.00
05.05.2025 10:15	1083	1083	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	1047	1047	1047	1047	209.00
05.05.2025 11:45	1047	1047	1047	1047	0.00
05.05.2025 12:15	1048	1048	1048	1048	1,687.00
05.05.2025 12:45	1048	1048	1048	1048	0.00
05.05.2025 13:15	1048	1048	1048	1048	0.00
05.05.2025 13:45	1048	1048	1048	1048	0.00
05.05.2025 14:15	1042	1042	1042	1042	3,157.00
05.05.2025 14:45	1042	1042	1042	1042	0.00
05.05.2025 15:15	1042	1042	1042	1042	0.00
05.05.2025 15:45	1043	1042	1043	1042	1,741.00
05.05.2025 16:15	1084	1003	1043	1003	4,174.00
05.05.2025 16:45	1084	1084	1084	1084	476.00
05.05.2025 17:15	1084	1084	1084	1084	0.00
05.05.2025 17:45	1084	1003	1003	1044	462.00
06.05.2025 09:15	1044	1044	1044	1044	0.00
06.05.2025 09:45	1044	1000	-99.99	-99.99	0.00
06.05.2025 10:15	1044	1044	-99.99	-99.99	0.00
06.05.2025 10:45	1041	990	1041	990	1,372.00
06.05.2025 11:15	990	990	990	990	0.00
06.05.2025 11:45	990	990	990	990	0.00
06.05.2025 12:15	1198	990	1197	1197	598.00
06.05.2025 12:45	1197	1197	1197	1197	0.00
06.05.2025 13:15	1197	1197	1197	1197	0.00
06.05.2025 13:45	1197	1197	1197	1197	0.00
06.05.2025 14:15	1197	1197	1197	1197	0.00
06.05.2025 14:45	1197	1197	1197	1197	0.00
06.05.2025 15:15	1197	1197	1197	1197	0.00
06.05.2025 15:45	1197	1197	1197	1197	0.00
06.05.2025 16:15	1197	1197	1197	1197	0.00
06.05.2025 16:45	1197	990.1	-99.99	-99.99	0.00
06.05.2025 17:15	1000	950	-99.99	-99.99	0.00
07.05.2025 09:15	1017	1017	1017	1017	0.00
07.05.2025 09:45	1017	1017	-99.99	-99.99	0.00
07.05.2025 10:15	1017	1017	1017	1017	10.00
07.05.2025 10:45	992.8	992.7	992.7	992.8	3,434.00
07.05.2025 11:15	992.8	992.8	992.8	992.8	0.00
07.05.2025 11:45	1068	1006	1006	1068	11,865.00
07.05.2025 12:15	1068	1068	1068	1068	0.00
07.05.2025 12:45	1068	1068	1068	1068	0.00
07.05.2025 13:15	1087	1087	1087	1087	2,174.00
07.05.2025 13:45	1087	1087	1087	1087	0.00
07.05.2025 14:15	1087	1087	1087	1087	0.00
07.05.2025 14:45	1017	1017	1017	1017	50,850.00
07.05.2025 15:15	1018	1017	1018	1017	6,432.00
07.05.2025 15:45	1017	1017	1017	1017	2,674.00
07.05.2025 16:15	1043	1018	1018	1043	115,128.00
07.05.2025 16:45	1043	1043	1043	1043	0.00
07.05.2025 17:15	1043	1043	1043	1043	0.00
07.05.2025 17:45	1043	1012	1018	1018	977.00
08.05.2025 09:15	1018	1018	1018	1018	0.00
08.05.2025 09:45	1018	1018	-99.99	-99.99	0.00
08.05.2025 10:15	1060	1018	1018	1060	5,340.00
08.05.2025 10:45	1020	1020	1020	1020	10,057.00
08.05.2025 11:15	1020	1020	1020	1020	0.00
08.05.2025 11:45	1020	1020	1020	1020	0.00
08.05.2025 12:15	1059	1059	1059	1059	2,192.00
08.05.2025 12:45	1020	1020	1020	1020	103,815.00
08.05.2025 13:15	1020	1020	1020	1020	0.00
08.05.2025 13:45	1020	1020	1020	1020	0.00
08.05.2025 14:15	1020	1020	1020	1020	0.00
08.05.2025 14:45	1020	1020	1020	1020	0.00
08.05.2025 15:15	1053	1053	1053	1053	2,106.00
08.05.2025 15:45	1081	1081	1081	1081	10.00
08.05.2025 16:15	1081	1081	1081	1081	0.00
08.05.2025 16:45	1053	1053	1053	1053	2,779.00
08.05.2025 17:15	1053	1053	-99.99	-99.99	0.00
08.05.2025 17:45	1053	1026	1026	1026	3,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,117.00	1,069.00	1,071.00	1,073.00	5,168.00
15.05.2024	1,100.00	1,073.00	1,073.00	1,096.00	202.00
16.05.2024	1,122.00	1,086.00	1,096.00	1,097.00	3,186.00
19.05.2024	1,115.00	1,051.00	1,097.00	1,082.00	4,594.00
20.05.2024	1,085.00	1,065.00	1,082.00	1,077.00	6,436.00
21.05.2024	1,107.00	1,075.00	1,077.00	1,088.00	495.00
22.05.2024	1,126.00	1,075.00	1,088.00	1,097.00	2,659.00
23.05.2024	1,099.00	1,073.00	1,097.00	1,081.00	23,585.00
26.05.2024	1,110.00	1,070.00	1,081.00	1,070.00	22,004.00
27.05.2024	1,077.00	1,052.00	1,070.00	1,052.00	6,950.00
28.05.2024	1,053.00	1,021.00	1,052.00	1,042.00	1,308.00
29.05.2024	1,054.00	1,037.00	1,042.00	1,042.00	19,355.00
30.05.2024	1,053.00	1,016.00	1,042.00	1,033.00	8,400.00
02.06.2024	1,087.00	1,033.00	1,033.00	1,043.00	21,198.00
03.06.2024	1,070.00	1,060.00	1,068.00	1,062.00	3,035.00
04.06.2024	1,101.00	1,040.00	1,062.00	1,041.00	20,129.00
05.06.2024	1,078.00	1,027.00	1,041.00	1,030.00	24,561.00
06.06.2024	1,029.00	1,000.00	1,030.00	1,006.00	5,729.00
09.06.2024	1,006.00	981.70	1,006.00	995.40	2,836.00
10.06.2024	1,041.00	981.00	995.40	1,019.00	486.00
13.06.2024	1,000.00	977.00	1,019.00	987.30	3,649.00
16.06.2024	1,011.00	986.60	987.30	994.10	71.00
17.06.2024	1,015.00	986.50	994.10	988.20	1,037.00
18.06.2024	988.20	986.50	988.20	988.10	528.00
19.06.2024	965.00	965.00	988.10	980.00	67.00
20.06.2024	982.30	957.00	980.00	958.10	1,647.00
23.06.2024	958.10	940.00	940.00	953.80	265.00
24.06.2024	945.00	945.00	953.80	945.00	581.00
25.06.2024	945.10	940.00	945.00	943.10	6,484.00
26.06.2024	917.10	917.10	943.10	940.50	19.00
27.06.2024	940.50	910.10	940.50	936.80	40.00
30.06.2024	945.10	936.80	936.80	938.60	164.00
01.07.2024	933.00	901.30	938.60	919.30	5,998.00
02.07.2024	915.00	900.00	919.30	914.50	1,968.00
03.07.2024	919.90	879.00	914.50	889.70	3,679.00
04.07.2024	898.90	881.00	889.70	885.40	2,287.00
07.07.2024	948.50	882.00	885.40	912.40	2,570.00
08.07.2024	926.00	891.00	912.40	896.60	3,231.00
09.07.2024	903.50	870.00	896.60	871.50	18,814.00
10.07.2024	880.50	830.00	871.50	855.90	14,225.00
11.07.2024	892.10	851.00	855.90	851.50	8,315.00
14.07.2024	872.30	831.10	831.10	834.30	924.00
15.07.2024	892.70	835.00	834.30	870.00	21,228.00
16.07.2024	911.40	870.00	870.00	892.00	1,032.00
17.07.2024	915.10	880.00	892.00	882.10	3,698.00
18.07.2024	927.80	882.10	882.10	913.10	1,313.00
21.07.2024	937.00	900.10	913.10	914.50	629.00
22.07.2024	914.50	881.00	914.50	893.30	11,426.00
23.07.2024	909.90	893.60	893.30	908.60	626.00
24.07.2024	996.80	930.70	908.60	934.50	3,407.00
25.07.2024	940.60	915.00	934.50	926.30	1,789.00
28.07.2024	980.90	934.80	934.80	941.00	1,669.00
29.07.2024	941.00	912.10	941.00	934.10	7,987.00
30.07.2024	925.00	925.00	934.10	925.00	221.00
31.07.2024	953.90	908.90	925.00	926.20	1,763.00
01.08.2024	923.00	908.80	926.20	916.90	465.00
04.08.2024	918.50	908.80	916.90	917.00	7,854.00
05.08.2024	911.60	867.70	917.00	888.30	3,388.00
06.08.2024	888.30	888.30	888.30	888.30	5.00
07.08.2024	899.80	888.10	888.30	899.70	1,433.00
08.08.2024	910.00	897.30	899.70	909.30	583.00
11.08.2024	897.40	897.40	909.30	907.20	38.00
12.08.2024	900.00	897.40	907.20	901.10	160.00
14.08.2024	901.20	890.00	901.10	896.50	2,502.00
15.08.2024	931.40	918.30	896.50	918.60	365.00
18.08.2024	920.40	900.00	918.60	905.80	1,442.00
19.08.2024	927.50	900.10	905.80	918.70	482.00
20.08.2024	918.60	899.00	918.70	912.10	4,672.00
21.08.2024	912.20	870.10	912.10	908.70	1,704.00
22.08.2024	907.90	886.60	886.60	898.30	712.00
25.08.2024	900.30	899.00	898.30	899.20	3,287.00
26.08.2024	899.80	875.10	899.20	899.50	242.00
27.08.2024	903.50	883.40	899.50	902.40	6,109.00
28.08.2024	966.90	924.40	902.40	924.50	356.00
29.08.2024	944.00	895.00	902.10	917.40	3,881.00
01.09.2024	918.10	901.10	917.40	917.20	2,253.00
02.09.2024	959.60	917.20	917.20	935.70	2,231.00
03.09.2024	967.00	934.00	935.70	955.30	2,758.00
04.09.2024	950.00	935.30	955.30	949.40	599.00
05.09.2024	981.60	930.00	949.40	964.60	4,233.00
08.09.2024	966.70	930.00	941.70	941.90	6,249.00
09.09.2024	960.00	939.40	941.90	960.00	8,707.00
10.09.2024	985.00	959.40	960.00	962.50	14,611.00
11.09.2024	984.70	955.00	962.50	961.50	15,940.00
12.09.2024	996.90	961.50	961.50	980.00	9,052.00
15.09.2024	1,003.00	980.10	980.00	991.60	2,792.00
16.09.2024	1,015.00	981.90	991.60	1,001.00	1,231.00
17.09.2024	1,000.00	971.00	1,001.00	997.00	88.00
18.09.2024	1,012.00	997.00	997.00	1,011.00	620.00
19.09.2024	1,012.00	997.10	1,011.00	1,012.00	2,062.00
22.09.2024	1,026.00	1,002.00	1,012.00	1,016.00	966.00
23.09.2024	1,035.00	1,000.00	1,016.00	1,004.00	5,378.00
24.09.2024	1,039.00	1,000.00	1,004.00	1,024.00	6,194.00
25.09.2024	1,034.00	1,034.00	1,024.00	1,025.00	26.00
26.09.2024	1,063.00	1,025.00	1,025.00	1,059.00	5,014.00
29.09.2024	1,070.00	1,055.00	1,062.00	1,065.00	4,911.00
30.09.2024	1,077.00	1,040.00	1,065.00	1,056.00	1,870.00
01.10.2024	1,090.00	1,048.00	1,056.00	1,080.00	2,601.00
06.10.2024	1,097.00	1,080.00	1,080.00	1,092.00	695.00
07.10.2024	1,098.00	1,090.00	1,092.00	1,095.00	4,182.00
08.10.2024	1,102.00	1,066.00	1,095.00	1,100.00	2,599.00
09.10.2024	1,100.00	1,067.00	1,100.00	1,100.00	6.00
10.10.2024	1,126.00	1,082.00	1,100.00	1,115.00	3,304.00
13.10.2024	1,140.00	1,120.00	1,115.00	1,120.00	8,510.00
14.10.2024	1,151.00	1,107.00	1,120.00	1,121.00	3,234.00
15.10.2024	1,141.00	1,121.00	1,121.00	1,121.00	687.00
20.10.2024	1,133.00	1,100.00	1,121.00	1,104.00	5,419.00
21.10.2024	1,107.00	1,107.00	1,104.00	1,107.00	847.00
22.10.2024	1,137.00	1,107.00	1,107.00	1,122.00	4,309.00
27.10.2024	1,168.00	1,122.00	1,122.00	1,122.00	5,977.00
28.10.2024	1,167.00	1,139.00	1,122.00	1,167.00	4,065.00
29.10.2024	1,194.00	1,150.00	1,167.00	1,182.00	674.00
30.10.2024	1,182.00	1,091.00	1,182.00	1,135.00	3,311.00
31.10.2024	1,135.00	1,135.00	1,135.00	1,135.00	18.00
03.11.2024	1,109.00	1,071.00	1,135.00	1,091.00	8,957.00
04.11.2024	1,090.00	1,065.00	1,091.00	1,089.00	5,826.00
05.11.2024	1,122.00	1,084.00	1,089.00	1,088.00	1,294.00
06.11.2024	1,092.00	1,089.00	1,088.00	1,090.00	5,392.00
07.11.2024	1,141.00	1,095.00	1,090.00	1,112.00	8,397.00
10.11.2024	1,139.00	1,112.00	1,112.00	1,121.00	3,026.00
11.11.2024	1,126.00	1,100.00	1,121.00	1,101.00	4,594.00
12.11.2024	1,118.00	1,090.00	1,101.00	1,099.00	5,339.00
13.11.2024	1,099.00	1,086.00	1,099.00	1,098.00	18.00
14.11.2024	1,109.00	1,084.00	1,098.00	1,108.00	311.00
17.11.2024	1,108.00	1,091.00	1,108.00	1,107.00	526.00
18.11.2024	1,138.00	1,093.00	1,107.00	1,110.00	785.00
19.11.2024	1,136.00	1,085.00	1,110.00	1,110.00	8,254.00
20.11.2024	1,137.00	1,110.00	1,110.00	1,137.00	3,262.00
21.11.2024	1,138.00	1,086.00	1,137.00	1,130.00	4,181.00
24.11.2024	1,155.00	1,120.00	1,130.00	1,121.00	6,455.00
25.11.2024	1,148.00	1,062.00	1,121.00	1,088.00	90,920.00
26.11.2024	1,079.00	1,056.00	1,088.00	1,064.00	1,153.00
27.11.2024	1,069.00	1,039.00	1,064.00	1,050.00	3,717.00
28.11.2024	1,071.00	1,021.00	1,050.00	1,025.00	6,434.00
01.12.2024	1,036.00	1,006.00	1,025.00	1,029.00	979.00
02.12.2024	1,051.00	1,030.00	1,029.00	1,033.00	3,433.00
03.12.2024	1,078.00	1,045.00	1,033.00	1,055.00	14,322.00
04.12.2024	1,092.00	1,092.00	1,055.00	1,056.00	8.00
05.12.2024	1,141.00	1,098.00	1,056.00	1,116.00	7,526.00
08.12.2024	1,160.00	1,146.00	1,116.00	1,149.00	529.00
09.12.2024	1,229.00	1,168.00	1,149.00	1,182.00	1,902.00
10.12.2024	1,211.00	1,182.00	1,182.00	1,195.00	1,316.00
11.12.2024	1,229.00	1,200.00	1,195.00	1,200.00	10,059.00
12.12.2024	1,249.00	1,191.00	1,200.00	1,218.00	675.00
15.12.2024	1,218.00	1,182.00	1,218.00	1,206.00	118.00
16.12.2024	1,206.00	1,190.00	1,206.00	1,205.00	362.00
17.12.2024	1,239.00	1,201.00	1,205.00	1,218.00	891.00
18.12.2024	1,246.00	1,214.00	1,218.00	1,215.00	1,082.00
19.12.2024	1,245.00	1,215.00	1,215.00	1,218.00	445.00
22.12.2024	1,217.00	1,211.00	1,218.00	1,216.00	2,090.00
23.12.2024	1,200.00	1,200.00	1,216.00	1,212.00	47.00
24.12.2024	1,212.00	1,200.00	1,212.00	1,211.00	11.00
25.12.2024	1,211.00	1,150.00	1,211.00	1,168.00	2,988.00
26.12.2024	1,179.00	1,151.00	1,168.00	1,161.00	2,766.00
29.12.2024	1,205.00	1,120.00	1,161.00	1,146.00	7,838.00
30.12.2024	1,174.00	1,100.00	1,146.00	1,103.00	16,031.00
31.12.2024	1,112.00	1,040.00	1,103.00	1,051.00	83,519.00
01.01.2025	1,104.00	1,051.00	1,051.00	1,096.00	1,331.00
02.01.2025	1,182.00	1,129.00	1,096.00	1,152.00	671.00
05.01.2025	1,233.00	1,180.00	1,152.00	1,198.00	424.00
06.01.2025	1,219.00	1,201.00	1,198.00	1,206.00	1,091.00
07.01.2025	1,216.00	1,180.00	1,206.00	1,200.00	782.00
08.01.2025	1,155.00	1,155.00	1,200.00	1,175.00	104.00
09.01.2025	1,175.00	1,175.00	1,175.00	1,175.00	43.00
12.01.2025	1,179.00	1,155.00	1,175.00	1,177.00	6,550.00
13.01.2025	1,218.00	1,218.00	1,177.00	1,179.00	9.00
14.01.2025	1,222.00	1,160.00	1,179.00	1,164.00	9,565.00
15.01.2025	1,206.00	1,164.00	1,164.00	1,182.00	572.00
16.01.2025	1,244.00	1,182.00	1,182.00	1,216.00	8,577.00
19.01.2025	1,233.00	1,232.00	1,216.00	1,233.00	1,512.00
20.01.2025	1,233.00	1,233.00	1,233.00	1,233.00	42.00
21.01.2025	1,257.00	1,200.00	1,233.00	1,236.00	6,198.00
22.01.2025	1,270.00	1,266.00	1,236.00	1,269.00	1,606.00
23.01.2025	1,270.00	1,241.00	1,269.00	1,265.00	992.00
26.01.2025	1,265.00	1,241.00	1,265.00	1,263.00	128.00
27.01.2025	1,241.00	1,241.00	1,263.00	1,253.00	83.00
28.01.2025	1,253.00	1,241.00	1,253.00	1,251.00	896.00
29.01.2025	1,256.00	1,251.00	1,251.00	1,255.00	159.00
30.01.2025	1,246.00	1,241.00	1,255.00	1,246.00	1,474.00
02.02.2025	1,231.00	1,231.00	1,246.00	1,231.00	1,243.00
03.02.2025	1,231.00	1,165.00	1,231.00	1,180.00	8,361.00
04.02.2025	1,216.00	1,170.00	1,180.00	1,181.00	32,879.00
05.02.2025	1,274.00	1,130.00	1,181.00	1,225.00	12,289.00
06.02.2025	1,244.00	1,198.00	1,198.00	1,223.00	1,537.00
09.02.2025	1,223.00	1,210.00	1,223.00	1,221.00	8,304.00
10.02.2025	1,219.00	1,219.00	1,221.00	1,220.00	50.00
11.02.2025	1,220.00	1,219.00	1,220.00	1,220.00	304.00
12.02.2025	1,220.00	1,201.00	1,220.00	1,219.00	1,379.00
13.02.2025	1,244.00	1,201.00	1,219.00	1,226.00	634.00
16.02.2025	1,250.00	1,220.00	1,226.00	1,249.00	1,178.00
17.02.2025	1,190.00	1,190.00	1,249.00	1,243.00	16.00
18.02.2025	1,242.00	1,242.00	1,243.00	1,242.00	84.00
19.02.2025	1,192.00	1,192.00	1,242.00	1,239.00	9.00
20.02.2025	1,270.00	1,260.00	1,239.00	1,268.00	575.00
23.02.2025	1,300.00	1,286.00	1,268.00	1,299.00	2,402.00
24.02.2025	1,299.00	1,238.00	1,299.00	1,264.00	789.00
25.02.2025	1,235.00	1,184.00	1,264.00	1,199.00	11,038.00
26.02.2025	1,220.00	1,193.00	1,199.00	1,200.00	1,054.00
27.02.2025	1,297.00	1,231.00	1,200.00	1,248.00	1,425.00
02.03.2025	1,248.00	1,196.00	1,248.00	1,241.00	365.00
03.03.2025	1,295.00	1,241.00	1,241.00	1,276.00	189.00
04.03.2025	1,274.00	1,236.00	1,276.00	1,267.00	1,826.00
05.03.2025	1,270.00	1,247.00	1,267.00	1,268.00	1,067.00
06.03.2025	1,268.00	1,268.00	1,268.00	1,268.00	4.00
09.03.2025	1,268.00	1,223.00	1,268.00	1,267.00	44.00
10.03.2025	1,270.00	1,269.00	1,267.00	1,270.00	1,207.00
11.03.2025	1,260.00	1,223.00	1,270.00	1,254.00	1,867.00
12.03.2025	1,254.00	1,254.00	1,254.00	1,254.00	167.00
13.03.2025	1,260.00	1,225.00	1,254.00	1,250.00	1,417.00
16.03.2025	1,264.00	1,264.00	1,250.00	1,250.00	4.00
17.03.2025	1,225.00	1,225.00	1,250.00	1,248.00	13.00
18.03.2025	1,259.00	1,200.00	1,248.00	1,236.00	1,162.00
19.03.2025	1,265.00	1,205.00	1,206.00	1,211.00	9,428.00
20.03.2025	1,243.00	1,202.00	1,211.00	1,240.00	511.00
23.03.2025	1,202.00	1,202.00	1,240.00	1,232.00	35.00
24.03.2025	1,203.00	1,203.00	1,232.00	1,230.00	10.00
25.03.2025	1,230.00	1,213.00	1,230.00	1,230.00	3,040.00
26.03.2025	1,202.00	1,175.00	1,230.00	1,187.00	583.00
27.03.2025	1,163.00	1,141.00	1,187.00	1,154.00	2,271.00
30.03.2025	1,165.00	1,165.00	1,154.00	1,154.00	7.00
31.03.2025	1,159.00	1,155.00	1,154.00	1,156.00	135.00
01.04.2025	1,160.00	1,160.00	1,156.00	1,156.00	16.00
02.04.2025	1,144.00	1,104.00	1,156.00	1,137.00	332.00
03.04.2025	1,110.00	1,070.00	1,110.00	1,100.00	265.00
06.04.2025	1,100.00	1,073.00	1,100.00	1,098.00	14.00
07.04.2025	1,073.00	1,033.00	1,098.00	1,056.00	622.00
08.04.2025	1,075.00	1,056.00	1,056.00	1,075.00	3,689.00
09.04.2025	1,100.00	1,068.00	1,075.00	1,098.00	991.00
10.04.2025	1,098.00	1,065.00	1,098.00	1,092.00	229.00
14.04.2025	1,092.00	1,092.00	1,092.00	1,092.00	6.00
15.04.2025	1,134.00	1,051.00	1,066.00	1,116.00	404.00
16.04.2025	0.00	0.00	1,116.00	1,116.00	0.00
17.04.2025	1,116.00	1,116.00	1,116.00	1,116.00	4.00
20.04.2025	1,116.00	1,095.00	1,116.00	1,114.00	502.00
21.04.2025	1,114.00	1,114.00	1,114.00	1,114.00	7.00
22.04.2025	1,114.00	1,114.00	1,114.00	1,114.00	12.00
23.04.2025	1,125.00	1,114.00	1,114.00	1,116.00	862.00
24.04.2025	1,092.00	1,092.00	1,116.00	1,116.00	3.00
27.04.2025	1,141.00	1,119.00	1,116.00	1,140.00	368.00
28.04.2025	1,150.00	1,060.00	1,140.00	1,091.00	4,763.00
29.04.2025	1,100.00	1,070.00	1,091.00	1,097.00	199.00
04.05.2025	1,064.00	1,064.00	1,097.00	1,083.00	75.00
05.05.2025	1,084.00	1,003.00	1,083.00	1,044.00	2,339.00
06.05.2025	1,197.00	990.00	1,044.00	1,017.00	2,593.00
07.05.2025	1,087.00	992.70	1,017.00	1,018.00	20,202.00
08.05.2025	1,081.00	1,018.00	1,018.00	1,026.00	12,513.00

צרו איתנו קשר *5988