גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סי-לאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סי-לאב

C-LAB

מניה 1140300 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:18	1151	1151	1151	1151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	1155	1155	-99.99	-99.99	0.00
02.02.2026 10:15	1155	1148	-99.99	-99.99	0.00
02.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.02.2026 11:45	1150	1148	1150	1148	1,102.00
02.02.2026 12:15	1148	1148	1148	1148	0.00
02.02.2026 12:45	1148	1148	1148	1148	0.00
02.02.2026 13:15	1148	1148	1148	1148	0.00
02.02.2026 13:45	1148	1148	1148	1148	4,741.00
02.02.2026 14:15	1148	1148	1148	1148	0.00
02.02.2026 14:45	1146	1100	1146	1100	6,892.00
02.02.2026 15:15	1139	1139	1139	1139	990.00
02.02.2026 15:45	1139	1139	1139	1139	672.00
02.02.2026 16:15	1139	1139	1139	1139	0.00
02.02.2026 16:45	1139	1139	1139	1139	0.00
02.02.2026 17:15	1139	1139	-99.99	-99.99	0.00
02.02.2026 17:45	1123	1037	1123	1123	314.00
03.02.2026 09:15	1123	1123	1123	1123	0.00
03.02.2026 09:45	1123	1123	-99.99	-99.99	0.00
03.02.2026 10:15	1123	1123	-99.99	-99.99	0.00
03.02.2026 10:45	1123	1123	-99.99	-99.99	0.00
03.02.2026 11:15	1202	1199	1199	1202	21,640.00
03.02.2026 11:45	1202	1202	1202	1202	0.00
03.02.2026 12:15	1202	1202	1202	1202	0.00
03.02.2026 12:45	1202	1202	1202	1202	0.00
03.02.2026 13:15	1202	1202	1202	1202	0.00
03.02.2026 13:45	1202	1202	1202	1202	0.00
03.02.2026 14:15	1202	1058	1202	1058	18,702.00
03.02.2026 14:45	1200	1058	1058	1153	7,121.00
03.02.2026 15:15	1153	1153	1153	1153	0.00
03.02.2026 15:45	1153	1153	1153	1153	0.00
03.02.2026 16:15	1155	1140	1153	1140	1,869.00
03.02.2026 16:45	1140	1140	1140	1140	0.00
03.02.2026 17:15	1140	1140	1140	1140	0.00
03.02.2026 17:45	1151	1134	1140	1151	2,379.00
04.02.2026 09:15	1151	1151	1151	1151	0.00
04.02.2026 09:45	1151	1151	1151	1151	0.00
04.02.2026 10:15	1151	1151	1151	1151	0.00
04.02.2026 10:45	1151	1151	1151	1151	0.00
04.02.2026 11:15	1151	1151	1151	1151	0.00
04.02.2026 11:45	1151	1151	1151	1151	0.00
04.02.2026 12:15	1151	1151	1151	1151	0.00
04.02.2026 12:45	1151	1151	1151	1151	0.00
04.02.2026 13:15	1151	1151	1151	1151	0.00
04.02.2026 13:45	1151	1151	1151	1151	0.00
04.02.2026 14:15	1151	1151	1151	1151	0.00
04.02.2026 14:45	1151	1151	1151	1151	0.00
04.02.2026 15:15	1151	1151	1151	1151	0.00
04.02.2026 15:45	1151	1151	1151	1151	0.00
04.02.2026 16:15	1151	1151	1151	1151	0.00
04.02.2026 16:45	1151	1151	1151	1151	0.00
04.02.2026 17:15	1151	1151	1151	1151	0.00
04.02.2026 17:45	1151	1151	-99.99	-99.99	0.00
05.02.2026 09:15	1151	1151	1151	1151	0.00
05.02.2026 09:45	1151	1151	1151	1151	0.00
05.02.2026 10:15	1151	1151	1151	1151	0.00
05.02.2026 10:45	1151	1151	1151	1151	0.00
05.02.2026 11:15	1151	1151	1151	1151	0.00
05.02.2026 11:45	1151	1151	1151	1151	0.00
05.02.2026 12:15	1151	1151	1151	1151	0.00
05.02.2026 12:45	1151	1151	1151	1151	0.00
05.02.2026 13:15	1151	1151	1151	1151	0.00
05.02.2026 13:45	1151	1151	1151	1151	0.00
05.02.2026 14:15	1151	1151	1151	1151	0.00
05.02.2026 14:45	1151	1151	1151	1151	0.00
05.02.2026 15:15	1151	1151	1151	1151	0.00
05.02.2026 15:45	1151	1151	1151	1151	0.00
05.02.2026 16:15	1151	1151	1151	1151	0.00
05.02.2026 16:45	1151	1151	1151	1151	0.00
05.02.2026 17:15	1151	1151	1151	1151	0.00
06.02.2026 09:15	1151	1151	1151	1151	0.00
06.02.2026 09:45	1151	1151	1151	1151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	1,223.00	1,210.00	1,223.00	1,221.00	8,304.00
10.02.2025	1,219.00	1,219.00	1,221.00	1,220.00	50.00
11.02.2025	1,220.00	1,219.00	1,220.00	1,220.00	304.00
12.02.2025	1,220.00	1,201.00	1,220.00	1,219.00	1,379.00
13.02.2025	1,244.00	1,201.00	1,219.00	1,226.00	634.00
16.02.2025	1,250.00	1,220.00	1,226.00	1,249.00	1,178.00
17.02.2025	1,190.00	1,190.00	1,249.00	1,243.00	16.00
18.02.2025	1,242.00	1,242.00	1,243.00	1,242.00	84.00
19.02.2025	1,192.00	1,192.00	1,242.00	1,239.00	9.00
20.02.2025	1,270.00	1,260.00	1,239.00	1,268.00	575.00
23.02.2025	1,300.00	1,286.00	1,268.00	1,299.00	2,402.00
24.02.2025	1,299.00	1,238.00	1,299.00	1,264.00	789.00
25.02.2025	1,235.00	1,184.00	1,264.00	1,199.00	11,038.00
26.02.2025	1,220.00	1,193.00	1,199.00	1,200.00	1,054.00
27.02.2025	1,297.00	1,231.00	1,200.00	1,248.00	1,425.00
02.03.2025	1,248.00	1,196.00	1,248.00	1,241.00	365.00
03.03.2025	1,295.00	1,241.00	1,241.00	1,276.00	189.00
04.03.2025	1,274.00	1,236.00	1,276.00	1,267.00	1,826.00
05.03.2025	1,270.00	1,247.00	1,267.00	1,268.00	1,067.00
06.03.2025	1,268.00	1,268.00	1,268.00	1,268.00	4.00
09.03.2025	1,268.00	1,223.00	1,268.00	1,267.00	44.00
10.03.2025	1,270.00	1,269.00	1,267.00	1,270.00	1,207.00
11.03.2025	1,260.00	1,223.00	1,270.00	1,254.00	1,867.00
12.03.2025	1,254.00	1,254.00	1,254.00	1,254.00	167.00
13.03.2025	1,260.00	1,225.00	1,254.00	1,250.00	1,417.00
16.03.2025	1,264.00	1,264.00	1,250.00	1,250.00	4.00
17.03.2025	1,225.00	1,225.00	1,250.00	1,248.00	13.00
18.03.2025	1,259.00	1,200.00	1,248.00	1,236.00	1,162.00
19.03.2025	1,265.00	1,205.00	1,206.00	1,211.00	9,428.00
20.03.2025	1,243.00	1,202.00	1,211.00	1,240.00	511.00
23.03.2025	1,202.00	1,202.00	1,240.00	1,232.00	35.00
24.03.2025	1,203.00	1,203.00	1,232.00	1,230.00	10.00
25.03.2025	1,230.00	1,213.00	1,230.00	1,230.00	3,040.00
26.03.2025	1,202.00	1,175.00	1,230.00	1,187.00	583.00
27.03.2025	1,163.00	1,141.00	1,187.00	1,154.00	2,271.00
30.03.2025	1,165.00	1,165.00	1,154.00	1,154.00	7.00
31.03.2025	1,159.00	1,155.00	1,154.00	1,156.00	135.00
01.04.2025	1,160.00	1,160.00	1,156.00	1,156.00	16.00
02.04.2025	1,144.00	1,104.00	1,156.00	1,137.00	332.00
03.04.2025	1,110.00	1,070.00	1,110.00	1,100.00	265.00
06.04.2025	1,100.00	1,073.00	1,100.00	1,098.00	14.00
07.04.2025	1,073.00	1,033.00	1,098.00	1,056.00	622.00
08.04.2025	1,075.00	1,056.00	1,056.00	1,075.00	3,689.00
09.04.2025	1,100.00	1,068.00	1,075.00	1,098.00	991.00
10.04.2025	1,098.00	1,065.00	1,098.00	1,092.00	229.00
14.04.2025	1,092.00	1,092.00	1,092.00	1,092.00	6.00
15.04.2025	1,134.00	1,051.00	1,066.00	1,116.00	404.00
16.04.2025	0.00	0.00	1,116.00	1,116.00	0.00
17.04.2025	1,116.00	1,116.00	1,116.00	1,116.00	4.00
20.04.2025	1,116.00	1,095.00	1,116.00	1,114.00	502.00
21.04.2025	1,114.00	1,114.00	1,114.00	1,114.00	7.00
22.04.2025	1,114.00	1,114.00	1,114.00	1,114.00	12.00
23.04.2025	1,125.00	1,114.00	1,114.00	1,116.00	862.00
24.04.2025	1,092.00	1,092.00	1,116.00	1,116.00	3.00
27.04.2025	1,141.00	1,119.00	1,116.00	1,140.00	368.00
28.04.2025	1,150.00	1,060.00	1,140.00	1,091.00	4,763.00
29.04.2025	1,100.00	1,070.00	1,091.00	1,097.00	199.00
04.05.2025	1,064.00	1,064.00	1,097.00	1,083.00	75.00
05.05.2025	1,084.00	1,003.00	1,083.00	1,044.00	2,339.00
06.05.2025	1,197.00	990.00	1,044.00	1,017.00	2,593.00
07.05.2025	1,087.00	992.70	1,017.00	1,018.00	20,202.00
08.05.2025	1,081.00	1,018.00	1,018.00	1,026.00	12,513.00
11.05.2025	1,025.00	1,025.00	1,026.00	1,026.00	78.00
12.05.2025	1,061.00	1,061.00	1,026.00	1,027.00	3.00
13.05.2025	1,094.00	1,069.00	1,027.00	1,065.00	124.00
14.05.2025	1,065.00	1,065.00	1,065.00	1,065.00	25.00
15.05.2025	1,144.00	1,070.00	1,065.00	1,072.00	2,060.00
18.05.2025	1,040.00	1,040.00	1,072.00	1,069.00	17.00
19.05.2025	1,069.00	1,022.00	1,065.00	1,065.00	28.00
20.05.2025	1,076.00	1,020.00	1,065.00	1,062.00	75.00
21.05.2025	1,020.00	1,020.00	1,062.00	1,059.00	13.00
22.05.2025	1,020.00	1,020.00	1,059.00	1,030.00	140.00
25.05.2025	1,192.00	1,030.00	1,030.00	1,110.00	488.00
26.05.2025	1,149.00	1,149.00	1,110.00	1,120.00	47.00
27.05.2025	1,120.00	1,120.00	1,120.00	1,120.00	2.00
28.05.2025	1,118.00	1,081.00	1,120.00	1,116.00	214.00
29.05.2025	1,115.00	1,001.00	1,116.00	1,091.00	10,144.00
03.06.2025	1,100.00	1,091.00	1,091.00	1,092.00	24.00
04.06.2025	1,092.00	972.60	1,092.00	1,089.00	6.00
05.06.2025	1,089.00	1,089.00	1,089.00	1,089.00	13.00
08.06.2025	1,045.00	1,045.00	1,089.00	1,065.00	98.00
09.06.2025	1,065.00	1,065.00	1,065.00	1,065.00	4.00
10.06.2025	1,010.00	1,004.00	1,065.00	1,010.00	641.00
11.06.2025	1,001.00	1,001.00	1,010.00	1,009.00	30.00
12.06.2025	1,034.00	987.00	1,009.00	1,008.00	115.00
15.06.2025	1,008.00	1,008.00	1,008.00	1,008.00	127.00
16.06.2025	1,000.00	990.60	1,008.00	998.50	690.00
17.06.2025	1,027.00	989.70	998.50	998.80	367.00
18.06.2025	1,035.00	1,005.00	998.80	1,016.00	201.00
19.06.2025	1,148.00	1,050.00	1,016.00	1,072.00	1,833.00
22.06.2025	1,178.00	1,073.00	1,072.00	1,106.00	1,291.00
23.06.2025	1,179.00	1,100.00	1,106.00	1,106.00	603.00
24.06.2025	1,180.00	1,107.00	1,106.00	1,110.00	1,111.00
25.06.2025	1,179.00	1,179.00	1,110.00	1,132.00	58.00
26.06.2025	1,178.00	1,150.00	1,132.00	1,152.00	645.00
29.06.2025	1,178.00	1,152.00	1,152.00	1,171.00	469.00
30.06.2025	1,175.00	1,175.00	1,171.00	1,175.00	216.00
01.07.2025	1,249.00	1,141.00	1,175.00	1,175.00	164.00
02.07.2025	1,193.00	1,175.00	1,175.00	1,192.00	951.00
03.07.2025	1,196.00	1,194.00	1,192.00	1,195.00	663.00
06.07.2025	1,199.00	1,199.00	1,195.00	1,195.00	18.00
07.07.2025	1,199.00	1,107.00	1,195.00	1,168.00	4,963.00
08.07.2025	1,190.00	1,189.00	1,168.00	1,176.00	62.00
09.07.2025	1,180.00	1,179.00	1,176.00	1,179.00	827.00
10.07.2025	1,179.00	1,179.00	1,179.00	1,179.00	1,014.00
13.07.2025	1,196.00	1,179.00	1,179.00	1,190.00	524.00
14.07.2025	1,132.00	1,132.00	1,190.00	1,189.00	2.00
15.07.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
16.07.2025	1,189.00	1,189.00	1,189.00	1,189.00	4.00
17.07.2025	1,197.00	1,193.00	1,189.00	1,194.00	1,258.00
20.07.2025	1,194.00	1,194.00	1,194.00	1,194.00	3.00
21.07.2025	1,199.00	1,175.00	1,199.00	1,177.00	322.00
22.07.2025	1,200.00	1,199.00	1,177.00	1,199.00	2,726.00
23.07.2025	1,200.00	1,169.00	1,199.00	1,182.00	1,352.00
24.07.2025	1,200.00	1,182.00	1,182.00	1,200.00	924.00
27.07.2025	1,195.00	1,158.00	1,200.00	1,192.00	281.00
28.07.2025	1,193.00	1,193.00	1,192.00	1,192.00	8.00
29.07.2025	1,193.00	1,161.00	1,192.00	1,175.00	323.00
30.07.2025	1,145.00	1,145.00	1,175.00	1,145.00	524.00
31.07.2025	1,155.00	1,155.00	1,145.00	1,146.00	16.00
04.08.2025	1,112.00	1,112.00	1,146.00	1,125.00	103.00
05.08.2025	1,062.00	1,062.00	1,125.00	1,125.00	1.00
06.08.2025	1,075.00	1,075.00	1,125.00	1,075.00	318.00
07.08.2025	1,089.00	1,022.00	1,075.00	1,023.00	5,836.00
10.08.2025	1,077.00	997.20	1,039.00	1,038.00	1,215.00
11.08.2025	1,130.00	1,076.00	1,038.00	1,114.00	1,451.00
12.08.2025	1,200.00	1,114.00	1,200.00	1,115.00	23.00
13.08.2025	1,150.00	1,150.00	1,150.00	1,117.00	14.00
14.08.2025	1,148.00	1,148.00	1,148.00	1,120.00	17.00
17.08.2025	1,110.00	1,025.00	1,120.00	1,065.00	2,336.00
18.08.2025	1,065.00	1,065.00	1,065.00	1,065.00	1.00
19.08.2025	1,075.00	1,065.00	1,065.00	1,075.00	616.00
20.08.2025	1,020.00	1,020.00	1,075.00	1,074.00	3.00
21.08.2025	1,074.00	1,000.00	1,074.00	1,006.00	3,439.00
24.08.2025	1,097.00	1,006.00	1,006.00	1,011.00	2,265.00
25.08.2025	1,100.00	1,015.00	1,011.00	1,017.00	722.00
26.08.2025	1,105.00	1,105.00	1,017.00	1,019.00	5.00
27.08.2025	1,029.00	1,019.00	1,019.00	1,019.00	112.00
28.08.2025	1,049.00	1,019.00	1,019.00	1,019.00	4.00
31.08.2025	1,019.00	982.10	1,019.00	1,019.00	689.00
01.09.2025	1,050.00	1,050.00	1,050.00	1,020.00	7.00
02.09.2025	1,020.00	985.00	1,020.00	1,013.00	63.00
03.09.2025	1,013.00	991.70	1,013.00	991.80	441.00
04.09.2025	991.80	981.00	991.80	991.80	3,942.00
07.09.2025	962.90	962.90	991.80	991.70	1.00
08.09.2025	991.70	991.60	991.70	991.60	1,592.00
09.09.2025	1,050.00	1,050.00	1,050.00	992.50	3.00
10.09.2025	992.50	992.50	992.50	992.50	2.00
11.09.2025	970.10	970.10	992.50	970.10	202.00
14.09.2025	988.50	988.50	970.10	970.40	3.00
15.09.2025	985.10	985.10	970.40	974.10	51.00
16.09.2025	1,000.00	925.50	1,000.00	938.00	457.00
17.09.2025	938.00	901.00	938.00	909.50	1,408.00
18.09.2025	910.00	900.20	909.50	904.90	1,766.00
21.09.2025	904.90	870.80	904.90	890.00	6,948.00
25.09.2025	860.10	851.00	851.00	856.40	1,036.00
28.09.2025	933.00	933.00	856.40	857.90	4.00
29.09.2025	862.20	857.90	857.90	857.90	3.00
30.09.2025	855.00	841.00	857.90	850.20	5,930.00
05.10.2025	850.20	850.10	850.20	850.20	9.00
08.10.2025	850.20	849.30	850.20	850.20	4,045.00
09.10.2025	926.00	850.00	850.20	855.20	860.00
12.10.2025	855.20	855.20	855.20	855.20	2.00
15.10.2025	900.00	900.00	855.20	860.40	28.00
16.10.2025	916.80	916.80	860.40	861.10	3.00
19.10.2025	861.10	830.00	861.10	831.20	1,153.00
20.10.2025	840.20	834.20	831.20	835.90	9,050.00
21.10.2025	900.00	820.10	835.90	841.30	2,719.00
22.10.2025	900.00	900.00	841.30	859.40	74.00
23.10.2025	865.50	865.50	859.40	859.80	17.00
26.10.2025	900.00	899.90	859.80	900.00	1,056.00
27.10.2025	960.00	900.00	960.00	946.00	2,015.00
28.10.2025	946.00	946.00	946.00	946.00	5.00
29.10.2025	946.00	946.00	946.00	946.00	12.00
30.10.2025	946.00	910.00	946.00	911.10	601.00
02.11.2025	911.10	855.00	911.10	858.10	1,757.00
03.11.2025	858.10	841.10	858.10	845.80	5,060.00
04.11.2025	903.00	903.00	845.80	846.10	1.00
05.11.2025	920.00	920.00	920.00	848.10	6.00
06.11.2025	850.00	838.00	848.10	838.90	9,341.00
09.11.2025	966.00	918.00	918.80	929.60	22,761.00
10.11.2025	1,000.00	929.60	1,000.00	930.20	46.00
11.11.2025	975.10	973.50	930.20	974.90	6,409.00
12.11.2025	999.10	970.00	974.90	970.60	633.00
13.11.2025	999.90	970.60	970.60	998.10	372.00
16.11.2025	1,049.00	999.90	998.10	1,011.00	103.00
17.11.2025	1,065.00	1,065.00	1,011.00	1,026.00	60.00
18.11.2025	1,063.00	1,023.00	1,026.00	1,035.00	171.00
19.11.2025	1,035.00	1,035.00	1,035.00	1,035.00	17.00
20.11.2025	1,035.00	1,035.00	1,035.00	1,035.00	1.00
23.11.2025	1,020.00	900.10	1,035.00	1,014.00	3,717.00
24.11.2025	1,014.00	1,014.00	1,014.00	1,014.00	18.00
25.11.2025	1,014.00	1,014.00	1,014.00	1,014.00	1.00
26.11.2025	998.00	938.20	1,014.00	985.80	251.00
27.11.2025	985.00	980.00	985.80	981.20	202.00
30.11.2025	985.60	979.10	981.20	981.30	2,020.00
01.12.2025	1,003.00	1,003.00	981.30	981.60	3.00
02.12.2025	985.00	985.00	981.60	981.80	12.00
03.12.2025	985.00	985.00	981.80	981.80	3.00
04.12.2025	981.80	981.00	981.80	981.70	22.00
07.12.2025	981.50	900.10	900.10	981.30	29.00
08.12.2025	981.30	981.30	981.30	981.30	52.00
09.12.2025	970.10	945.10	981.30	969.90	2,002.00
10.12.2025	951.00	951.00	969.90	969.20	7.00
11.12.2025	970.00	969.90	969.20	969.90	312.00
14.12.2025	944.60	944.60	969.90	968.40	12.00
15.12.2025	968.40	968.40	968.40	968.40	3.00
16.12.2025	968.40	968.40	968.40	968.40	2.00
17.12.2025	955.00	955.00	968.40	955.00	5,028.00
18.12.2025	955.00	955.00	955.00	955.00	7.00
21.12.2025	964.90	936.00	955.00	938.60	1,101.00
22.12.2025	925.30	917.00	938.60	924.70	1,722.00
23.12.2025	949.90	916.00	924.70	918.20	428.00
24.12.2025	935.00	920.90	918.20	925.20	4,260.00
25.12.2025	937.90	919.90	925.20	920.20	3,293.00
28.12.2025	933.50	910.00	920.20	910.20	773.00
29.12.2025	958.00	910.40	910.20	941.10	6,541.00
30.12.2025	952.70	940.60	941.10	941.20	2,473.00
31.12.2025	970.00	941.20	941.20	942.10	1,241.00
01.01.2026	1,033.00	942.10	942.10	952.80	518.00
05.01.2026	990.00	952.00	952.80	952.70	2,180.00
06.01.2026	978.00	978.00	952.70	963.50	90.00
07.01.2026	1,004.00	963.50	963.50	970.10	1,628.00
08.01.2026	1,073.00	1,073.00	970.10	996.10	53.00
09.01.2026	996.10	996.10	996.10	996.10	605.00
12.01.2026	1,039.00	1,039.00	996.10	998.10	10.00
13.01.2026	999.90	998.20	998.10	998.40	1,110.00
14.01.2026	1,180.00	1,100.00	1,100.00	1,170.00	22,602.00
15.01.2026	1,175.00	1,170.00	1,170.00	1,175.00	52,042.00
16.01.2026	1,175.00	1,170.00	1,175.00	1,170.00	52,220.00
19.01.2026	1,170.00	1,164.00	1,170.00	1,170.00	13,599.00
20.01.2026	1,170.00	1,164.00	1,170.00	1,167.00	161.00
21.01.2026	1,175.00	1,164.00	1,167.00	1,175.00	771.00
22.01.2026	1,178.00	1,162.00	1,175.00	1,173.00	3,029.00
23.01.2026	1,173.00	1,162.00	1,173.00	1,163.00	2,162.00
26.01.2026	1,171.00	1,160.00	1,163.00	1,163.00	4,787.00
27.01.2026	1,165.00	1,158.00	1,163.00	1,162.00	3,183.00
28.01.2026	1,157.00	1,157.00	1,162.00	1,161.00	30.00
29.01.2026	1,174.00	1,156.00	1,161.00	1,159.00	133,073.00
30.01.2026	1,160.00	1,148.00	1,159.00	1,155.00	11,145.00
02.02.2026	1,150.00	1,039.00	1,155.00	1,123.00	1,506.00
03.02.2026	1,202.00	1,058.00	1,123.00	1,151.00	2,457.00
04.02.2026	0.00	0.00	0.00	1,151.00	0.00
05.02.2026	0.00	0.00	0.00	1,151.00	0.00
06.02.2026	0.00	0.00	0.00	1,151.00	0.00

צרו איתנו קשר *5988