גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סי-לאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סי-לאב

C-LAB

מניה 1140300 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1211	1211	1211	1211	0.00
09:44	1211	1211	1211	1211	0.00
09:47	1211	1211	1211	1211	0.00
09:50	1211	1211	1211	1211	0.00
09:53	1211	1211	1211	1211	0.00
09:56	1211	1211	1211	1211	0.00
09:59	1211	1211	1211	1211	0.00
10:02	1211	1211	1211	1211	0.00
10:05	1211	1211	1211	1211	0.00
10:08	1211	1211	1211	1211	0.00
10:11	1211	1211	1211	1211	0.00
10:14	1211	1211	1211	1211	0.00
10:17	1211	1211	1211	1211	0.00
10:20	1211	1211	1211	1211	0.00
10:23	1211	1211	1211	1211	0.00
10:26	1211	1211	1211	1211	0.00
10:29	1211	1211	1211	1211	0.00
10:32	1211	1211	1211	1211	0.00
10:35	1211	1211	1211	1211	0.00
10:38	1211	1211	1211	1211	0.00
10:41	1211	1211	1211	1211	0.00
10:44	1211	1211	1211	1211	0.00
10:47	1211	1211	1211	1211	0.00
10:50	1211	1211	1211	1211	0.00
10:53	1211	1211	1211	1211	0.00
10:56	1211	1211	1211	1211	0.00
10:59	1211	1211	1211	1211	0.00
11:02	1211	1211	1211	1211	0.00
11:05	1211	1211	1211	1211	0.00
11:08	1211	1211	1211	1211	0.00
11:11	1211	1211	1211	1211	0.00
11:14	1211	1211	1211	1211	0.00
11:17	1211	1211	1211	1211	0.00
11:20	1211	1211	1211	1211	0.00
11:23	1211	1211	1211	1211	0.00
11:26	1211	1211	1211	1211	0.00
11:29	1211	1211	1211	1211	0.00
11:32	1211	1211	1211	1211	0.00
11:35	1211	1211	1211	1211	0.00
11:38	1211	1211	1211	1211	0.00
11:41	1211	1211	1211	1211	0.00
11:44	1211	1211	1211	1211	0.00
11:47	1211	1211	1211	1211	0.00
11:50	1211	1211	1211	1211	0.00
11:53	1211	1211	1211	1211	0.00
11:56	1211	1211	1211	1211	0.00
11:59	1211	1211	1211	1211	0.00
12:02	1211	1211	1211	1211	0.00
12:05	1211	1211	1211	1211	0.00
12:08	1211	1211	1211	1211	0.00
12:11	1211	1211	1211	1211	0.00
12:14	1211	1211	1211	1211	0.00
12:17	1211	1211	1211	1211	0.00
12:20	1211	1211	1211	1211	0.00
12:23	1211	1211	1211	1211	0.00
12:26	1211	1211	1211	1211	0.00
12:29	1211	1211	1211	1211	0.00
12:32	1211	1211	1211	1211	0.00
12:35	1211	1211	1211	1211	0.00
12:38	1211	1211	1211	1211	0.00
12:41	1211	1211	1211	1211	0.00
12:44	1211	1211	1211	1211	0.00
12:47	1211	1211	1211	1211	0.00
12:50	1211	1211	1211	1211	0.00
12:53	1211	1211	1211	1211	0.00
12:56	1211	1211	1211	1211	0.00
12:59	1211	1211	1211	1211	0.00
13:02	1211	1211	1211	1211	0.00
13:05	1211	1211	1211	1211	0.00
13:08	1211	1211	1211	1211	0.00
13:11	1211	1211	1211	1211	0.00
13:14	1211	1211	1211	1211	0.00
13:17	1211	1211	1211	1211	0.00
13:20	1211	1211	1211	1211	0.00
13:23	1211	1211	1211	1211	0.00
13:26	1211	1211	1211	1211	0.00
13:29	1211	1211	1211	1211	0.00
13:32	1211	1211	1211	1211	0.00
13:35	1211	1211	1211	1211	0.00
13:38	1211	1211	1211	1211	0.00
13:41	1211	1211	1211	1211	0.00
13:44	1211	1211	1211	1211	0.00
13:47	1211	1211	1211	1211	0.00
13:50	1211	1211	1211	1211	0.00
13:53	1211	1211	1211	1211	0.00
13:56	1211	1211	1211	1211	0.00
13:59	1211	1211	1211	1211	0.00
14:02	1211	1211	1211	1211	0.00
14:05	1211	1211	1211	1211	0.00
14:08	1211	1211	1211	1211	0.00
14:11	1211	1211	1211	1211	0.00
14:14	1211	1211	1211	1211	0.00
14:17	1211	1211	1211	1211	0.00
14:20	1211	1211	1211	1211	0.00
14:23	1211	1211	1211	1211	0.00
14:26	1211	1211	1211	1211	0.00
14:29	1243	1243	1243	1243	3,343.00
14:32	1243	1243	1243	1243	0.00
14:35	1243	1243	1243	1243	0.00
14:38	1243	1243	1243	1243	0.00
14:41	1243	1243	1243	1243	0.00
14:44	1243	1243	1243	1243	0.00
14:47	1243	1243	1243	1243	0.00
14:50	1243	1243	1243	1243	0.00
14:53	1243	1243	1243	1243	0.00
14:56	1243	1243	1243	1243	0.00
14:59	1243	1243	1243	1243	0.00
15:02	1243	1243	1243	1243	0.00
15:05	1243	1243	1243	1243	0.00
15:08	1243	1243	1243	1243	0.00
15:11	1243	1243	1243	1243	0.00
15:14	1243	1243	1243	1243	0.00
15:17	1243	1243	1243	1243	0.00
15:20	1243	1243	1243	1243	0.00
15:23	1243	1243	1243	1243	0.00
15:26	1243	1243	1243	1243	0.00
15:29	1243	1243	1243	1243	0.00
15:32	1243	1243	1243	1243	0.00
15:35	1243	1243	1243	1243	0.00
15:38	1243	1243	1243	1243	0.00
15:41	1243	1243	1243	1243	0.00
15:44	1243	1243	1243	1243	0.00
15:47	1243	1243	1243	1243	0.00
15:50	1243	1243	1243	1243	0.00
15:53	1243	1243	1243	1243	0.00
15:56	1243	1243	1243	1243	0.00
15:59	1243	1243	1243	1243	0.00
16:02	1243	1243	1243	1243	0.00
16:05	1243	1243	1243	1243	0.00
16:08	1243	1243	1243	1243	0.00
16:11	1243	1243	1243	1243	0.00
16:14	1243	1243	1243	1243	0.00
16:17	1243	1243	1243	1243	0.00
16:20	1243	1243	1243	1243	0.00
16:23	1243	1243	1243	1243	0.00
16:26	1243	1243	1243	1243	0.00
16:29	1243	1243	1243	1243	0.00
16:32	1243	1243	1243	1243	0.00
16:35	1243	1243	1243	1243	0.00
16:38	1243	1243	1243	1243	0.00
16:41	1243	1243	1243	1243	0.00
16:44	1243	1243	1243	1243	0.00
16:47	1243	1243	1243	1243	0.00
16:50	1243	1243	1243	1243	0.00
16:53	1243	1243	1243	1243	0.00
16:56	1243	1243	1243	1243	0.00
16:59	1240	1240	1240	1240	2,752.00
17:05	1240	1240	1240	1240	0.00
17:08	1240	1240	1240	1240	0.00
17:11	1240	1240	1240	1240	0.00
17:14	1240	1240	1240	1240	0.00
17:17	1240	1240	1240	1240	0.00
17:20	1240	1240	1240	1240	0.00
17:23	1240	1240	1240	1240	0.00
17:26	1240	1240	1240	1240	0.00
17:29	1240	1240	1240	1240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	1250	1250	1250	1250	0.00
16.03.2025 09:45	1250	1250	-99.99	-99.99	0.00
16.03.2025 10:15	1250	1250	-99.99	-99.99	0.00
16.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 15:45	1264	1250	-99.99	-99.99	0.00
16.03.2025 16:15	1250	1250	1250	1250	50.00
16.03.2025 16:45	1250	1250	1250	1250	0.00
16.03.2025 17:15	1250	1250	1250	1250	0.00
16.03.2025 17:45	1250	1250	1250	1250	0.00
17.03.2025 09:15	1250	1250	1250	1250	0.00
17.03.2025 09:45	1250	1250	-99.99	-99.99	0.00
17.03.2025 10:15	1250	1250	-99.99	-99.99	0.00
17.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 17:15	1265	1265	-99.99	-99.99	0.00
17.03.2025 17:45	1265	1169	1248	1248	162.00
18.03.2025 09:15	1248	1248	1248	1248	0.00
18.03.2025 09:45	1248	1248	-99.99	-99.99	0.00
18.03.2025 10:15	1248	1248	1248	1248	12.00
18.03.2025 10:45	1248	1248	1248	1248	0.00
18.03.2025 11:15	1248	1248	1248	1248	0.00
18.03.2025 11:45	1248	1248	1248	1248	0.00
18.03.2025 12:15	1248	1248	1248	1248	0.00
18.03.2025 12:45	1200	1066	1165	1165	500.00
18.03.2025 13:15	1229	1229	1229	1229	3,293.00
18.03.2025 13:45	1229	1229	1229	1229	0.00
18.03.2025 14:15	1229	1229	1229	1229	0.00
18.03.2025 14:45	1229	1229	1229	1229	0.00
18.03.2025 15:15	1229	1229	1229	1229	0.00
18.03.2025 15:45	1229	1229	1229	1229	0.00
18.03.2025 16:15	1229	1229	1229	1229	0.00
18.03.2025 16:45	1259	1259	1259	1259	2,215.00
18.03.2025 17:15	1255	1255	1255	1255	1,631.00
18.03.2025 17:45	1255	1236	1236	1236	49.00
19.03.2025 09:15	1236	1236	1236	1236	0.00
19.03.2025 09:45	1206	1202	-99.99	-99.99	0.00
19.03.2025 10:15	1206	1206	1206	1206	1,989.00
19.03.2025 10:45	1206	1206	1206	1206	0.00
19.03.2025 11:15	1264	1258	1258	1264	13,859.00
19.03.2025 11:45	1264	1264	1264	1264	0.00
19.03.2025 12:15	1264	1264	1264	1264	0.00
19.03.2025 12:45	1265	1264	1264	1265	22,003.00
19.03.2025 13:15	1265	1265	1265	1265	0.00
19.03.2025 13:45	1265	1265	1265	1265	0.00
19.03.2025 14:15	1265	1265	1265	1265	0.00
19.03.2025 14:45	1265	1265	1265	1265	0.00
19.03.2025 15:15	1265	1265	1265	1265	0.00
19.03.2025 15:45	1265	1265	1265	1265	0.00
19.03.2025 16:15	1265	1265	1265	1265	0.00
19.03.2025 16:45	1263	1234	1234	1263	20,534.00
19.03.2025 17:15	1263	1263	1263	1263	0.00
19.03.2025 17:45	1263	1211	1211	1211	363.00
20.03.2025 09:15	1211	1211	1211	1211	0.00
20.03.2025 09:45	1211	1211	-99.99	-99.99	0.00
20.03.2025 10:15	1211	1211	1211	1211	133.00
20.03.2025 10:45	1211	1211	1211	1211	0.00
20.03.2025 11:15	1211	1211	1211	1211	0.00
20.03.2025 11:45	1211	1211	1211	1211	0.00
20.03.2025 12:15	1211	1211	1211	1211	0.00
20.03.2025 12:45	1211	1211	1211	1211	0.00
20.03.2025 13:15	1211	1211	1211	1211	0.00
20.03.2025 13:45	1211	1211	1211	1211	0.00
20.03.2025 14:15	1211	1211	1211	1211	0.00
20.03.2025 14:45	1243	1243	1243	1243	3,343.00
20.03.2025 15:15	1243	1243	1243	1243	0.00
20.03.2025 15:45	1243	1243	1243	1243	0.00
20.03.2025 16:15	1243	1243	1243	1243	0.00
20.03.2025 16:45	1243	1243	1243	1243	0.00
20.03.2025 17:15	1252	1240	1240	1240	3,211.00
20.03.2025 17:45	1240	1202	1240	1240	111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2024	1,725.00	1,680.00	1,660.00	1,708.00	3,106.00
25.03.2024	1,710.00	1,630.00	1,708.00	1,659.00	8,039.00
26.03.2024	1,660.00	1,621.00	1,659.00	1,629.00	8,228.00
27.03.2024	1,625.00	1,558.00	1,629.00	1,622.00	2,899.00
28.03.2024	1,660.00	1,600.00	1,622.00	1,602.00	6,411.00
31.03.2024	1,647.00	1,533.00	1,565.00	1,584.00	1,827.00
01.04.2024	1,623.00	1,552.00	1,584.00	1,585.00	939.00
02.04.2024	1,640.00	1,585.00	1,585.00	1,591.00	600.00
03.04.2024	1,643.00	1,620.00	1,591.00	1,624.00	142.00
04.04.2024	1,649.00	1,645.00	1,624.00	1,646.00	2,247.00
07.04.2024	1,650.00	1,645.00	1,646.00	1,647.00	236.00
08.04.2024	1,695.00	1,533.00	1,647.00	1,680.00	30,077.00
09.04.2024	1,700.00	1,660.00	1,680.00	1,662.00	775.00
10.04.2024	1,699.00	1,630.00	1,662.00	1,649.00	1,143.00
11.04.2024	1,688.00	1,655.00	1,649.00	1,659.00	89.00
14.04.2024	1,646.00	1,646.00	1,659.00	1,646.00	199.00
15.04.2024	1,636.00	1,624.00	1,646.00	1,626.00	1,543.00
16.04.2024	1,644.00	1,609.00	1,626.00	1,623.00	168.00
17.04.2024	1,640.00	1,640.00	1,623.00	1,640.00	203.00
18.04.2024	1,703.00	1,620.00	1,640.00	1,660.00	6,424.00
21.04.2024	1,699.00	1,640.00	1,660.00	1,649.00	1,130.00
24.04.2024	1,684.00	1,586.00	1,660.00	1,623.00	21,422.00
25.04.2024	1,611.00	1,543.00	1,623.00	1,571.00	938.00
30.04.2024	1,240.00	1,040.00	1,100.00	1,127.00	162,394.00
01.05.2024	1,171.00	1,075.00	1,127.00	1,092.00	21,518.00
02.05.2024	1,093.00	1,050.00	1,092.00	1,060.00	8,074.00
05.05.2024	1,050.00	1,011.00	1,060.00	1,015.00	10,833.00
06.05.2024	1,093.00	1,033.00	1,033.00	1,078.00	34,185.00
07.05.2024	1,112.00	1,076.00	1,104.00	1,078.00	12,512.00
08.05.2024	1,098.00	1,060.00	1,078.00	1,070.00	85,197.00
09.05.2024	1,089.00	1,067.00	1,070.00	1,071.00	17,477.00
12.05.2024	1,117.00	1,069.00	1,071.00	1,073.00	5,168.00
15.05.2024	1,100.00	1,073.00	1,073.00	1,096.00	202.00
16.05.2024	1,122.00	1,086.00	1,096.00	1,097.00	3,186.00
19.05.2024	1,115.00	1,051.00	1,097.00	1,082.00	4,594.00
20.05.2024	1,085.00	1,065.00	1,082.00	1,077.00	6,436.00
21.05.2024	1,107.00	1,075.00	1,077.00	1,088.00	495.00
22.05.2024	1,126.00	1,075.00	1,088.00	1,097.00	2,659.00
23.05.2024	1,099.00	1,073.00	1,097.00	1,081.00	23,585.00
26.05.2024	1,110.00	1,070.00	1,081.00	1,070.00	22,004.00
27.05.2024	1,077.00	1,052.00	1,070.00	1,052.00	6,950.00
28.05.2024	1,053.00	1,021.00	1,052.00	1,042.00	1,308.00
29.05.2024	1,054.00	1,037.00	1,042.00	1,042.00	19,355.00
30.05.2024	1,053.00	1,016.00	1,042.00	1,033.00	8,400.00
02.06.2024	1,087.00	1,033.00	1,033.00	1,043.00	21,198.00
03.06.2024	1,070.00	1,060.00	1,068.00	1,062.00	3,035.00
04.06.2024	1,101.00	1,040.00	1,062.00	1,041.00	20,129.00
05.06.2024	1,078.00	1,027.00	1,041.00	1,030.00	24,561.00
06.06.2024	1,029.00	1,000.00	1,030.00	1,006.00	5,729.00
09.06.2024	1,006.00	981.70	1,006.00	995.40	2,836.00
10.06.2024	1,041.00	981.00	995.40	1,019.00	486.00
13.06.2024	1,000.00	977.00	1,019.00	987.30	3,649.00
16.06.2024	1,011.00	986.60	987.30	994.10	71.00
17.06.2024	1,015.00	986.50	994.10	988.20	1,037.00
18.06.2024	988.20	986.50	988.20	988.10	528.00
19.06.2024	965.00	965.00	988.10	980.00	67.00
20.06.2024	982.30	957.00	980.00	958.10	1,647.00
23.06.2024	958.10	940.00	940.00	953.80	265.00
24.06.2024	945.00	945.00	953.80	945.00	581.00
25.06.2024	945.10	940.00	945.00	943.10	6,484.00
26.06.2024	917.10	917.10	943.10	940.50	19.00
27.06.2024	940.50	910.10	940.50	936.80	40.00
30.06.2024	945.10	936.80	936.80	938.60	164.00
01.07.2024	933.00	901.30	938.60	919.30	5,998.00
02.07.2024	915.00	900.00	919.30	914.50	1,968.00
03.07.2024	919.90	879.00	914.50	889.70	3,679.00
04.07.2024	898.90	881.00	889.70	885.40	2,287.00
07.07.2024	948.50	882.00	885.40	912.40	2,570.00
08.07.2024	926.00	891.00	912.40	896.60	3,231.00
09.07.2024	903.50	870.00	896.60	871.50	18,814.00
10.07.2024	880.50	830.00	871.50	855.90	14,225.00
11.07.2024	892.10	851.00	855.90	851.50	8,315.00
14.07.2024	872.30	831.10	831.10	834.30	924.00
15.07.2024	892.70	835.00	834.30	870.00	21,228.00
16.07.2024	911.40	870.00	870.00	892.00	1,032.00
17.07.2024	915.10	880.00	892.00	882.10	3,698.00
18.07.2024	927.80	882.10	882.10	913.10	1,313.00
21.07.2024	937.00	900.10	913.10	914.50	629.00
22.07.2024	914.50	881.00	914.50	893.30	11,426.00
23.07.2024	909.90	893.60	893.30	908.60	626.00
24.07.2024	996.80	930.70	908.60	934.50	3,407.00
25.07.2024	940.60	915.00	934.50	926.30	1,789.00
28.07.2024	980.90	934.80	934.80	941.00	1,669.00
29.07.2024	941.00	912.10	941.00	934.10	7,987.00
30.07.2024	925.00	925.00	934.10	925.00	221.00
31.07.2024	953.90	908.90	925.00	926.20	1,763.00
01.08.2024	923.00	908.80	926.20	916.90	465.00
04.08.2024	918.50	908.80	916.90	917.00	7,854.00
05.08.2024	911.60	867.70	917.00	888.30	3,388.00
06.08.2024	888.30	888.30	888.30	888.30	5.00
07.08.2024	899.80	888.10	888.30	899.70	1,433.00
08.08.2024	910.00	897.30	899.70	909.30	583.00
11.08.2024	897.40	897.40	909.30	907.20	38.00
12.08.2024	900.00	897.40	907.20	901.10	160.00
14.08.2024	901.20	890.00	901.10	896.50	2,502.00
15.08.2024	931.40	918.30	896.50	918.60	365.00
18.08.2024	920.40	900.00	918.60	905.80	1,442.00
19.08.2024	927.50	900.10	905.80	918.70	482.00
20.08.2024	918.60	899.00	918.70	912.10	4,672.00
21.08.2024	912.20	870.10	912.10	908.70	1,704.00
22.08.2024	907.90	886.60	886.60	898.30	712.00
25.08.2024	900.30	899.00	898.30	899.20	3,287.00
26.08.2024	899.80	875.10	899.20	899.50	242.00
27.08.2024	903.50	883.40	899.50	902.40	6,109.00
28.08.2024	966.90	924.40	902.40	924.50	356.00
29.08.2024	944.00	895.00	902.10	917.40	3,881.00
01.09.2024	918.10	901.10	917.40	917.20	2,253.00
02.09.2024	959.60	917.20	917.20	935.70	2,231.00
03.09.2024	967.00	934.00	935.70	955.30	2,758.00
04.09.2024	950.00	935.30	955.30	949.40	599.00
05.09.2024	981.60	930.00	949.40	964.60	4,233.00
08.09.2024	966.70	930.00	941.70	941.90	6,249.00
09.09.2024	960.00	939.40	941.90	960.00	8,707.00
10.09.2024	985.00	959.40	960.00	962.50	14,611.00
11.09.2024	984.70	955.00	962.50	961.50	15,940.00
12.09.2024	996.90	961.50	961.50	980.00	9,052.00
15.09.2024	1,003.00	980.10	980.00	991.60	2,792.00
16.09.2024	1,015.00	981.90	991.60	1,001.00	1,231.00
17.09.2024	1,000.00	971.00	1,001.00	997.00	88.00
18.09.2024	1,012.00	997.00	997.00	1,011.00	620.00
19.09.2024	1,012.00	997.10	1,011.00	1,012.00	2,062.00
22.09.2024	1,026.00	1,002.00	1,012.00	1,016.00	966.00
23.09.2024	1,035.00	1,000.00	1,016.00	1,004.00	5,378.00
24.09.2024	1,039.00	1,000.00	1,004.00	1,024.00	6,194.00
25.09.2024	1,034.00	1,034.00	1,024.00	1,025.00	26.00
26.09.2024	1,063.00	1,025.00	1,025.00	1,059.00	5,014.00
29.09.2024	1,070.00	1,055.00	1,062.00	1,065.00	4,911.00
30.09.2024	1,077.00	1,040.00	1,065.00	1,056.00	1,870.00
01.10.2024	1,090.00	1,048.00	1,056.00	1,080.00	2,601.00
06.10.2024	1,097.00	1,080.00	1,080.00	1,092.00	695.00
07.10.2024	1,098.00	1,090.00	1,092.00	1,095.00	4,182.00
08.10.2024	1,102.00	1,066.00	1,095.00	1,100.00	2,599.00
09.10.2024	1,100.00	1,067.00	1,100.00	1,100.00	6.00
10.10.2024	1,126.00	1,082.00	1,100.00	1,115.00	3,304.00
13.10.2024	1,140.00	1,120.00	1,115.00	1,120.00	8,510.00
14.10.2024	1,151.00	1,107.00	1,120.00	1,121.00	3,234.00
15.10.2024	1,141.00	1,121.00	1,121.00	1,121.00	687.00
20.10.2024	1,133.00	1,100.00	1,121.00	1,104.00	5,419.00
21.10.2024	1,107.00	1,107.00	1,104.00	1,107.00	847.00
22.10.2024	1,137.00	1,107.00	1,107.00	1,122.00	4,309.00
27.10.2024	1,168.00	1,122.00	1,122.00	1,122.00	5,977.00
28.10.2024	1,167.00	1,139.00	1,122.00	1,167.00	4,065.00
29.10.2024	1,194.00	1,150.00	1,167.00	1,182.00	674.00
30.10.2024	1,182.00	1,091.00	1,182.00	1,135.00	3,311.00
31.10.2024	1,135.00	1,135.00	1,135.00	1,135.00	18.00
03.11.2024	1,109.00	1,071.00	1,135.00	1,091.00	8,957.00
04.11.2024	1,090.00	1,065.00	1,091.00	1,089.00	5,826.00
05.11.2024	1,122.00	1,084.00	1,089.00	1,088.00	1,294.00
06.11.2024	1,092.00	1,089.00	1,088.00	1,090.00	5,392.00
07.11.2024	1,141.00	1,095.00	1,090.00	1,112.00	8,397.00
10.11.2024	1,139.00	1,112.00	1,112.00	1,121.00	3,026.00
11.11.2024	1,126.00	1,100.00	1,121.00	1,101.00	4,594.00
12.11.2024	1,118.00	1,090.00	1,101.00	1,099.00	5,339.00
13.11.2024	1,099.00	1,086.00	1,099.00	1,098.00	18.00
14.11.2024	1,109.00	1,084.00	1,098.00	1,108.00	311.00
17.11.2024	1,108.00	1,091.00	1,108.00	1,107.00	526.00
18.11.2024	1,138.00	1,093.00	1,107.00	1,110.00	785.00
19.11.2024	1,136.00	1,085.00	1,110.00	1,110.00	8,254.00
20.11.2024	1,137.00	1,110.00	1,110.00	1,137.00	3,262.00
21.11.2024	1,138.00	1,086.00	1,137.00	1,130.00	4,181.00
24.11.2024	1,155.00	1,120.00	1,130.00	1,121.00	6,455.00
25.11.2024	1,148.00	1,062.00	1,121.00	1,088.00	90,920.00
26.11.2024	1,079.00	1,056.00	1,088.00	1,064.00	1,153.00
27.11.2024	1,069.00	1,039.00	1,064.00	1,050.00	3,717.00
28.11.2024	1,071.00	1,021.00	1,050.00	1,025.00	6,434.00
01.12.2024	1,036.00	1,006.00	1,025.00	1,029.00	979.00
02.12.2024	1,051.00	1,030.00	1,029.00	1,033.00	3,433.00
03.12.2024	1,078.00	1,045.00	1,033.00	1,055.00	14,322.00
04.12.2024	1,092.00	1,092.00	1,055.00	1,056.00	8.00
05.12.2024	1,141.00	1,098.00	1,056.00	1,116.00	7,526.00
08.12.2024	1,160.00	1,146.00	1,116.00	1,149.00	529.00
09.12.2024	1,229.00	1,168.00	1,149.00	1,182.00	1,902.00
10.12.2024	1,211.00	1,182.00	1,182.00	1,195.00	1,316.00
11.12.2024	1,229.00	1,200.00	1,195.00	1,200.00	10,059.00
12.12.2024	1,249.00	1,191.00	1,200.00	1,218.00	675.00
15.12.2024	1,218.00	1,182.00	1,218.00	1,206.00	118.00
16.12.2024	1,206.00	1,190.00	1,206.00	1,205.00	362.00
17.12.2024	1,239.00	1,201.00	1,205.00	1,218.00	891.00
18.12.2024	1,246.00	1,214.00	1,218.00	1,215.00	1,082.00
19.12.2024	1,245.00	1,215.00	1,215.00	1,218.00	445.00
22.12.2024	1,217.00	1,211.00	1,218.00	1,216.00	2,090.00
23.12.2024	1,200.00	1,200.00	1,216.00	1,212.00	47.00
24.12.2024	1,212.00	1,200.00	1,212.00	1,211.00	11.00
25.12.2024	1,211.00	1,150.00	1,211.00	1,168.00	2,988.00
26.12.2024	1,179.00	1,151.00	1,168.00	1,161.00	2,766.00
29.12.2024	1,205.00	1,120.00	1,161.00	1,146.00	7,838.00
30.12.2024	1,174.00	1,100.00	1,146.00	1,103.00	16,031.00
31.12.2024	1,112.00	1,040.00	1,103.00	1,051.00	83,519.00
01.01.2025	1,104.00	1,051.00	1,051.00	1,096.00	1,331.00
02.01.2025	1,182.00	1,129.00	1,096.00	1,152.00	671.00
05.01.2025	1,233.00	1,180.00	1,152.00	1,198.00	424.00
06.01.2025	1,219.00	1,201.00	1,198.00	1,206.00	1,091.00
07.01.2025	1,216.00	1,180.00	1,206.00	1,200.00	782.00
08.01.2025	1,155.00	1,155.00	1,200.00	1,175.00	104.00
09.01.2025	1,175.00	1,175.00	1,175.00	1,175.00	43.00
12.01.2025	1,179.00	1,155.00	1,175.00	1,177.00	6,550.00
13.01.2025	1,218.00	1,218.00	1,177.00	1,179.00	9.00
14.01.2025	1,222.00	1,160.00	1,179.00	1,164.00	9,565.00
15.01.2025	1,206.00	1,164.00	1,164.00	1,182.00	572.00
16.01.2025	1,244.00	1,182.00	1,182.00	1,216.00	8,577.00
19.01.2025	1,233.00	1,232.00	1,216.00	1,233.00	1,512.00
20.01.2025	1,233.00	1,233.00	1,233.00	1,233.00	42.00
21.01.2025	1,257.00	1,200.00	1,233.00	1,236.00	6,198.00
22.01.2025	1,270.00	1,266.00	1,236.00	1,269.00	1,606.00
23.01.2025	1,270.00	1,241.00	1,269.00	1,265.00	992.00
26.01.2025	1,265.00	1,241.00	1,265.00	1,263.00	128.00
27.01.2025	1,241.00	1,241.00	1,263.00	1,253.00	83.00
28.01.2025	1,253.00	1,241.00	1,253.00	1,251.00	896.00
29.01.2025	1,256.00	1,251.00	1,251.00	1,255.00	159.00
30.01.2025	1,246.00	1,241.00	1,255.00	1,246.00	1,474.00
02.02.2025	1,231.00	1,231.00	1,246.00	1,231.00	1,243.00
03.02.2025	1,231.00	1,165.00	1,231.00	1,180.00	8,361.00
04.02.2025	1,216.00	1,170.00	1,180.00	1,181.00	32,879.00
05.02.2025	1,274.00	1,130.00	1,181.00	1,225.00	12,289.00
06.02.2025	1,244.00	1,198.00	1,198.00	1,223.00	1,537.00
09.02.2025	1,223.00	1,210.00	1,223.00	1,221.00	8,304.00
10.02.2025	1,219.00	1,219.00	1,221.00	1,220.00	50.00
11.02.2025	1,220.00	1,219.00	1,220.00	1,220.00	304.00
12.02.2025	1,220.00	1,201.00	1,220.00	1,219.00	1,379.00
13.02.2025	1,244.00	1,201.00	1,219.00	1,226.00	634.00
16.02.2025	1,250.00	1,220.00	1,226.00	1,249.00	1,178.00
17.02.2025	1,190.00	1,190.00	1,249.00	1,243.00	16.00
18.02.2025	1,242.00	1,242.00	1,243.00	1,242.00	84.00
19.02.2025	1,192.00	1,192.00	1,242.00	1,239.00	9.00
20.02.2025	1,270.00	1,260.00	1,239.00	1,268.00	575.00
23.02.2025	1,300.00	1,286.00	1,268.00	1,299.00	2,402.00
24.02.2025	1,299.00	1,238.00	1,299.00	1,264.00	789.00
25.02.2025	1,235.00	1,184.00	1,264.00	1,199.00	11,038.00
26.02.2025	1,220.00	1,193.00	1,199.00	1,200.00	1,054.00
27.02.2025	1,297.00	1,231.00	1,200.00	1,248.00	1,425.00
02.03.2025	1,248.00	1,196.00	1,248.00	1,241.00	365.00
03.03.2025	1,295.00	1,241.00	1,241.00	1,276.00	189.00
04.03.2025	1,274.00	1,236.00	1,276.00	1,267.00	1,826.00
05.03.2025	1,270.00	1,247.00	1,267.00	1,268.00	1,067.00
06.03.2025	1,268.00	1,268.00	1,268.00	1,268.00	4.00
09.03.2025	1,268.00	1,223.00	1,268.00	1,267.00	44.00
10.03.2025	1,270.00	1,269.00	1,267.00	1,270.00	1,207.00
11.03.2025	1,260.00	1,223.00	1,270.00	1,254.00	1,867.00
12.03.2025	1,254.00	1,254.00	1,254.00	1,254.00	167.00
13.03.2025	1,260.00	1,225.00	1,254.00	1,250.00	1,417.00
16.03.2025	1,264.00	1,264.00	1,250.00	1,250.00	4.00
17.03.2025	1,225.00	1,225.00	1,250.00	1,248.00	13.00
18.03.2025	1,259.00	1,200.00	1,248.00	1,236.00	1,162.00
19.03.2025	1,265.00	1,205.00	1,206.00	1,211.00	9,428.00
20.03.2025	1,243.00	1,202.00	1,211.00	1,240.00	511.00
20.03.2025	1,252.00	1,202.00	-99.99	1,243.00	0.00

צרו איתנו קשר *5988