גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סי-לאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סי-לאב

C-LAB

מניה 1140300 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1163	1163	1163	1163	0.00
09:44	1163	1163	1163	1163	0.00
09:47	1163	1163	1163	1163	0.00
09:53	1163	1163	1163	1163	0.00
09:56	1163	1163	1163	1163	0.00
10:02	1163	1163	1163	1163	0.00
10:05	1163	1163	1163	1163	0.00
10:08	1163	1163	1163	1163	0.00
10:11	1163	1163	1163	1163	0.00
10:17	1163	1163	1163	1163	11.00
10:20	1163	1163	1163	1163	0.00
10:23	1163	1163	1163	1163	0.00
10:26	1163	1163	1163	1163	0.00
10:32	1163	1163	1163	1163	0.00
10:35	1163	1163	1163	1163	0.00
10:38	1163	1163	1163	1163	0.00
10:41	1163	1163	1163	1163	0.00
10:44	1163	1163	1163	1163	0.00
10:47	1163	1163	1163	1163	0.00
10:53	1163	1163	1163	1163	0.00
10:56	1163	1163	1163	1163	0.00
11:02	1163	1163	1163	1163	0.00
11:05	1163	1163	1163	1163	0.00
11:08	1163	1163	1163	1163	0.00
11:14	1163	1163	1163	1163	0.00
11:17	1163	1163	1163	1163	0.00
11:23	1163	1163	1163	1163	0.00
11:26	1163	1163	1163	1163	0.00
11:29	1163	1163	1163	1163	0.00
11:32	1163	1163	1163	1163	0.00
11:35	1163	1163	1163	1163	0.00
11:38	1163	1163	1163	1163	0.00
11:41	1163	1163	1163	1163	0.00
11:44	1163	1163	1163	1163	0.00
11:47	1163	1163	1163	1163	0.00
11:53	1163	1163	1163	1163	0.00
11:56	1163	1163	1163	1163	0.00
12:02	1163	1163	1163	1163	0.00
12:05	1163	1163	1163	1163	0.00
12:11	1163	1163	1163	1163	0.00
12:14	1163	1163	1163	1163	0.00
12:17	1163	1163	1163	1163	0.00
12:23	1163	1163	1163	1163	0.00
12:26	1163	1163	1163	1163	0.00
12:29	1163	1163	1163	1163	0.00
12:32	1163	1163	1163	1163	0.00
12:38	1163	1163	1163	1163	0.00
12:41	1163	1163	1163	1163	0.00
12:44	1163	1163	1163	1163	0.00
12:47	1163	1163	1163	1163	0.00
12:53	1163	1163	1163	1163	0.00
12:56	1163	1163	1163	1163	0.00
13:02	1163	1163	1163	1163	0.00
13:05	1163	1163	1163	1163	0.00
13:11	1163	1163	1163	1163	0.00
13:17	1163	1163	1163	1163	0.00
13:23	1163	1163	1163	1163	0.00
13:26	1163	1163	1163	1163	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	1167	1167	1167	1167	0.00
21.01.2026 09:45	1167	1167	-99.99	-99.99	0.00
21.01.2026 10:15	1167	1167	-99.99	-99.99	0.00
21.01.2026 10:45	1175	1175	1175	1175	622.00
21.01.2026 11:15	1175	1175	1175	1175	0.00
21.01.2026 11:45	1175	1175	1175	1175	0.00
21.01.2026 12:15	1175	1175	1175	1175	0.00
21.01.2026 12:45	1175	1175	1175	1175	0.00
21.01.2026 13:15	1175	1175	1175	1175	0.00
21.01.2026 13:45	1175	1175	1175	1175	0.00
21.01.2026 14:15	1175	1175	1175	1175	0.00
21.01.2026 14:45	1175	1175	1175	1175	0.00
21.01.2026 15:15	1175	1175	1175	1175	0.00
21.01.2026 15:45	1175	1175	1175	1175	8,225.00
21.01.2026 16:15	1175	1175	1175	1175	0.00
21.01.2026 16:45	1175	1175	1175	1175	0.00
21.01.2026 17:15	1164	1164	-99.99	-99.99	0.00
21.01.2026 17:45	1175	1164	1175	1175	211.00
22.01.2026 09:15	1175	1175	1175	1175	0.00
22.01.2026 09:45	1175	1175	-99.99	-99.99	0.00
22.01.2026 10:15	1178	1175	1178	1178	2,945.00
22.01.2026 10:45	1178	1178	1178	1178	0.00
22.01.2026 11:15	1178	1178	1178	1178	0.00
22.01.2026 11:45	1178	1178	1178	1178	0.00
22.01.2026 12:15	1162	1162	1162	1162	58.00
22.01.2026 12:45	1162	1162	1162	1162	0.00
22.01.2026 13:15	1162	1162	1162	1162	0.00
22.01.2026 13:45	1174	1174	1174	1174	29,350.00
22.01.2026 14:15	1174	1174	1174	1174	0.00
22.01.2026 14:45	1174	1174	1174	1174	0.00
22.01.2026 15:15	1174	1174	1174	1174	0.00
22.01.2026 15:45	1174	1174	1174	1174	0.00
22.01.2026 16:15	1174	1174	1174	1174	0.00
22.01.2026 16:45	1174	1174	1174	1174	0.00
22.01.2026 17:15	1170	1163	1163	1163	651.00
22.01.2026 17:45	1173	1169	1173	1173	117.00
23.01.2026 09:15	1173	1173	1173	1173	0.00
23.01.2026 09:45	1173	1173	-99.99	-99.99	0.00
23.01.2026 10:15	1173	1173	1173	1173	11.00
23.01.2026 10:45	1162	1162	1162	1162	13,467.00
23.01.2026 11:15	1162	1162	1162	1162	0.00
23.01.2026 11:45	1162	1162	1162	1162	0.00
23.01.2026 12:15	1162	1162	1162	1162	0.00
23.01.2026 12:45	1171	1171	1171	1171	2,342.00
23.01.2026 13:15	1171	1171	1171	1171	0.00
23.01.2026 13:45	1172	1163	1163	1163	127.00
23.01.2026 14:15	1163	1163	1163	1163	0.00
23.01.2026 14:45	1163	1163	1163	1163	0.00
23.01.2026 15:15	1163	1163	1163	1163	0.00
23.01.2026 15:45	1163	1163	1163	1163	0.00
23.01.2026 16:15	1163	1163	1163	1163	0.00
23.01.2026 16:45	1163	1163	1163	1163	0.00
23.01.2026 17:15	1163	1163	1163	1163	0.00
23.01.2026 17:45	1163	1163	1163	1163	0.00
26.01.2026 09:15	1163	1163	1163	1163	0.00
26.01.2026 09:45	1163	1163	-99.99	-99.99	0.00
26.01.2026 10:15	1163	1163	-99.99	-99.99	0.00
26.01.2026 10:45	1171	1171	1171	1171	1,534.00
26.01.2026 11:15	1171	1171	1171	1171	0.00
26.01.2026 11:45	1171	1171	1171	1171	0.00
26.01.2026 12:15	1171	1171	1171	1171	0.00
26.01.2026 12:45	1171	1171	1171	1171	0.00
26.01.2026 13:15	1164	1164	1164	1164	24,444.00
26.01.2026 13:45	1164	1164	1164	1164	0.00
26.01.2026 14:15	1161	1161	1161	1161	1,056.00
26.01.2026 14:45	1161	1161	1161	1161	0.00
26.01.2026 15:15	1160	1160	1160	1160	6,171.00
26.01.2026 15:45	1160	1160	1160	1160	3,688.00
26.01.2026 16:15	1160	1160	1160	1160	0.00
26.01.2026 16:45	1160	1160	1160	1160	0.00
26.01.2026 17:15	1170	1160	-99.99	-99.99	0.00
26.01.2026 17:45	1170	1163	1169	1163	3,926.00
27.01.2026 09:15	1163	1163	1163	1163	0.00
27.01.2026 09:45	1163	1163	-99.99	-99.99	0.00
27.01.2026 10:15	1163	1163	1163	1163	616.00
27.01.2026 10:45	1163	1163	1163	1163	11.00
27.01.2026 11:15	1163	1163	1163	1163	0.00
27.01.2026 11:45	1163	1163	1163	1163	0.00
27.01.2026 12:15	1163	1163	1163	1163	0.00
27.01.2026 12:45	1163	1163	1163	1163	0.00
27.01.2026 13:15	1163	1163	1163	1163	0.00
27.01.2026 13:45	1163	1158	1158	1163	1,136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	1,253.00	1,241.00	1,253.00	1,251.00	896.00
29.01.2025	1,256.00	1,251.00	1,251.00	1,255.00	159.00
30.01.2025	1,246.00	1,241.00	1,255.00	1,246.00	1,474.00
02.02.2025	1,231.00	1,231.00	1,246.00	1,231.00	1,243.00
03.02.2025	1,231.00	1,165.00	1,231.00	1,180.00	8,361.00
04.02.2025	1,216.00	1,170.00	1,180.00	1,181.00	32,879.00
05.02.2025	1,274.00	1,130.00	1,181.00	1,225.00	12,289.00
06.02.2025	1,244.00	1,198.00	1,198.00	1,223.00	1,537.00
09.02.2025	1,223.00	1,210.00	1,223.00	1,221.00	8,304.00
10.02.2025	1,219.00	1,219.00	1,221.00	1,220.00	50.00
11.02.2025	1,220.00	1,219.00	1,220.00	1,220.00	304.00
12.02.2025	1,220.00	1,201.00	1,220.00	1,219.00	1,379.00
13.02.2025	1,244.00	1,201.00	1,219.00	1,226.00	634.00
16.02.2025	1,250.00	1,220.00	1,226.00	1,249.00	1,178.00
17.02.2025	1,190.00	1,190.00	1,249.00	1,243.00	16.00
18.02.2025	1,242.00	1,242.00	1,243.00	1,242.00	84.00
19.02.2025	1,192.00	1,192.00	1,242.00	1,239.00	9.00
20.02.2025	1,270.00	1,260.00	1,239.00	1,268.00	575.00
23.02.2025	1,300.00	1,286.00	1,268.00	1,299.00	2,402.00
24.02.2025	1,299.00	1,238.00	1,299.00	1,264.00	789.00
25.02.2025	1,235.00	1,184.00	1,264.00	1,199.00	11,038.00
26.02.2025	1,220.00	1,193.00	1,199.00	1,200.00	1,054.00
27.02.2025	1,297.00	1,231.00	1,200.00	1,248.00	1,425.00
02.03.2025	1,248.00	1,196.00	1,248.00	1,241.00	365.00
03.03.2025	1,295.00	1,241.00	1,241.00	1,276.00	189.00
04.03.2025	1,274.00	1,236.00	1,276.00	1,267.00	1,826.00
05.03.2025	1,270.00	1,247.00	1,267.00	1,268.00	1,067.00
06.03.2025	1,268.00	1,268.00	1,268.00	1,268.00	4.00
09.03.2025	1,268.00	1,223.00	1,268.00	1,267.00	44.00
10.03.2025	1,270.00	1,269.00	1,267.00	1,270.00	1,207.00
11.03.2025	1,260.00	1,223.00	1,270.00	1,254.00	1,867.00
12.03.2025	1,254.00	1,254.00	1,254.00	1,254.00	167.00
13.03.2025	1,260.00	1,225.00	1,254.00	1,250.00	1,417.00
16.03.2025	1,264.00	1,264.00	1,250.00	1,250.00	4.00
17.03.2025	1,225.00	1,225.00	1,250.00	1,248.00	13.00
18.03.2025	1,259.00	1,200.00	1,248.00	1,236.00	1,162.00
19.03.2025	1,265.00	1,205.00	1,206.00	1,211.00	9,428.00
20.03.2025	1,243.00	1,202.00	1,211.00	1,240.00	511.00
23.03.2025	1,202.00	1,202.00	1,240.00	1,232.00	35.00
24.03.2025	1,203.00	1,203.00	1,232.00	1,230.00	10.00
25.03.2025	1,230.00	1,213.00	1,230.00	1,230.00	3,040.00
26.03.2025	1,202.00	1,175.00	1,230.00	1,187.00	583.00
27.03.2025	1,163.00	1,141.00	1,187.00	1,154.00	2,271.00
30.03.2025	1,165.00	1,165.00	1,154.00	1,154.00	7.00
31.03.2025	1,159.00	1,155.00	1,154.00	1,156.00	135.00
01.04.2025	1,160.00	1,160.00	1,156.00	1,156.00	16.00
02.04.2025	1,144.00	1,104.00	1,156.00	1,137.00	332.00
03.04.2025	1,110.00	1,070.00	1,110.00	1,100.00	265.00
06.04.2025	1,100.00	1,073.00	1,100.00	1,098.00	14.00
07.04.2025	1,073.00	1,033.00	1,098.00	1,056.00	622.00
08.04.2025	1,075.00	1,056.00	1,056.00	1,075.00	3,689.00
09.04.2025	1,100.00	1,068.00	1,075.00	1,098.00	991.00
10.04.2025	1,098.00	1,065.00	1,098.00	1,092.00	229.00
14.04.2025	1,092.00	1,092.00	1,092.00	1,092.00	6.00
15.04.2025	1,134.00	1,051.00	1,066.00	1,116.00	404.00
16.04.2025	0.00	0.00	1,116.00	1,116.00	0.00
17.04.2025	1,116.00	1,116.00	1,116.00	1,116.00	4.00
20.04.2025	1,116.00	1,095.00	1,116.00	1,114.00	502.00
21.04.2025	1,114.00	1,114.00	1,114.00	1,114.00	7.00
22.04.2025	1,114.00	1,114.00	1,114.00	1,114.00	12.00
23.04.2025	1,125.00	1,114.00	1,114.00	1,116.00	862.00
24.04.2025	1,092.00	1,092.00	1,116.00	1,116.00	3.00
27.04.2025	1,141.00	1,119.00	1,116.00	1,140.00	368.00
28.04.2025	1,150.00	1,060.00	1,140.00	1,091.00	4,763.00
29.04.2025	1,100.00	1,070.00	1,091.00	1,097.00	199.00
04.05.2025	1,064.00	1,064.00	1,097.00	1,083.00	75.00
05.05.2025	1,084.00	1,003.00	1,083.00	1,044.00	2,339.00
06.05.2025	1,197.00	990.00	1,044.00	1,017.00	2,593.00
07.05.2025	1,087.00	992.70	1,017.00	1,018.00	20,202.00
08.05.2025	1,081.00	1,018.00	1,018.00	1,026.00	12,513.00
11.05.2025	1,025.00	1,025.00	1,026.00	1,026.00	78.00
12.05.2025	1,061.00	1,061.00	1,026.00	1,027.00	3.00
13.05.2025	1,094.00	1,069.00	1,027.00	1,065.00	124.00
14.05.2025	1,065.00	1,065.00	1,065.00	1,065.00	25.00
15.05.2025	1,144.00	1,070.00	1,065.00	1,072.00	2,060.00
18.05.2025	1,040.00	1,040.00	1,072.00	1,069.00	17.00
19.05.2025	1,069.00	1,022.00	1,065.00	1,065.00	28.00
20.05.2025	1,076.00	1,020.00	1,065.00	1,062.00	75.00
21.05.2025	1,020.00	1,020.00	1,062.00	1,059.00	13.00
22.05.2025	1,020.00	1,020.00	1,059.00	1,030.00	140.00
25.05.2025	1,192.00	1,030.00	1,030.00	1,110.00	488.00
26.05.2025	1,149.00	1,149.00	1,110.00	1,120.00	47.00
27.05.2025	1,120.00	1,120.00	1,120.00	1,120.00	2.00
28.05.2025	1,118.00	1,081.00	1,120.00	1,116.00	214.00
29.05.2025	1,115.00	1,001.00	1,116.00	1,091.00	10,144.00
03.06.2025	1,100.00	1,091.00	1,091.00	1,092.00	24.00
04.06.2025	1,092.00	972.60	1,092.00	1,089.00	6.00
05.06.2025	1,089.00	1,089.00	1,089.00	1,089.00	13.00
08.06.2025	1,045.00	1,045.00	1,089.00	1,065.00	98.00
09.06.2025	1,065.00	1,065.00	1,065.00	1,065.00	4.00
10.06.2025	1,010.00	1,004.00	1,065.00	1,010.00	641.00
11.06.2025	1,001.00	1,001.00	1,010.00	1,009.00	30.00
12.06.2025	1,034.00	987.00	1,009.00	1,008.00	115.00
15.06.2025	1,008.00	1,008.00	1,008.00	1,008.00	127.00
16.06.2025	1,000.00	990.60	1,008.00	998.50	690.00
17.06.2025	1,027.00	989.70	998.50	998.80	367.00
18.06.2025	1,035.00	1,005.00	998.80	1,016.00	201.00
19.06.2025	1,148.00	1,050.00	1,016.00	1,072.00	1,833.00
22.06.2025	1,178.00	1,073.00	1,072.00	1,106.00	1,291.00
23.06.2025	1,179.00	1,100.00	1,106.00	1,106.00	603.00
24.06.2025	1,180.00	1,107.00	1,106.00	1,110.00	1,111.00
25.06.2025	1,179.00	1,179.00	1,110.00	1,132.00	58.00
26.06.2025	1,178.00	1,150.00	1,132.00	1,152.00	645.00
29.06.2025	1,178.00	1,152.00	1,152.00	1,171.00	469.00
30.06.2025	1,175.00	1,175.00	1,171.00	1,175.00	216.00
01.07.2025	1,249.00	1,141.00	1,175.00	1,175.00	164.00
02.07.2025	1,193.00	1,175.00	1,175.00	1,192.00	951.00
03.07.2025	1,196.00	1,194.00	1,192.00	1,195.00	663.00
06.07.2025	1,199.00	1,199.00	1,195.00	1,195.00	18.00
07.07.2025	1,199.00	1,107.00	1,195.00	1,168.00	4,963.00
08.07.2025	1,190.00	1,189.00	1,168.00	1,176.00	62.00
09.07.2025	1,180.00	1,179.00	1,176.00	1,179.00	827.00
10.07.2025	1,179.00	1,179.00	1,179.00	1,179.00	1,014.00
13.07.2025	1,196.00	1,179.00	1,179.00	1,190.00	524.00
14.07.2025	1,132.00	1,132.00	1,190.00	1,189.00	2.00
15.07.2025	1,189.00	1,189.00	1,189.00	1,189.00	3.00
16.07.2025	1,189.00	1,189.00	1,189.00	1,189.00	4.00
17.07.2025	1,197.00	1,193.00	1,189.00	1,194.00	1,258.00
20.07.2025	1,194.00	1,194.00	1,194.00	1,194.00	3.00
21.07.2025	1,199.00	1,175.00	1,199.00	1,177.00	322.00
22.07.2025	1,200.00	1,199.00	1,177.00	1,199.00	2,726.00
23.07.2025	1,200.00	1,169.00	1,199.00	1,182.00	1,352.00
24.07.2025	1,200.00	1,182.00	1,182.00	1,200.00	924.00
27.07.2025	1,195.00	1,158.00	1,200.00	1,192.00	281.00
28.07.2025	1,193.00	1,193.00	1,192.00	1,192.00	8.00
29.07.2025	1,193.00	1,161.00	1,192.00	1,175.00	323.00
30.07.2025	1,145.00	1,145.00	1,175.00	1,145.00	524.00
31.07.2025	1,155.00	1,155.00	1,145.00	1,146.00	16.00
04.08.2025	1,112.00	1,112.00	1,146.00	1,125.00	103.00
05.08.2025	1,062.00	1,062.00	1,125.00	1,125.00	1.00
06.08.2025	1,075.00	1,075.00	1,125.00	1,075.00	318.00
07.08.2025	1,089.00	1,022.00	1,075.00	1,023.00	5,836.00
10.08.2025	1,077.00	997.20	1,039.00	1,038.00	1,215.00
11.08.2025	1,130.00	1,076.00	1,038.00	1,114.00	1,451.00
12.08.2025	1,200.00	1,114.00	1,200.00	1,115.00	23.00
13.08.2025	1,150.00	1,150.00	1,150.00	1,117.00	14.00
14.08.2025	1,148.00	1,148.00	1,148.00	1,120.00	17.00
17.08.2025	1,110.00	1,025.00	1,120.00	1,065.00	2,336.00
18.08.2025	1,065.00	1,065.00	1,065.00	1,065.00	1.00
19.08.2025	1,075.00	1,065.00	1,065.00	1,075.00	616.00
20.08.2025	1,020.00	1,020.00	1,075.00	1,074.00	3.00
21.08.2025	1,074.00	1,000.00	1,074.00	1,006.00	3,439.00
24.08.2025	1,097.00	1,006.00	1,006.00	1,011.00	2,265.00
25.08.2025	1,100.00	1,015.00	1,011.00	1,017.00	722.00
26.08.2025	1,105.00	1,105.00	1,017.00	1,019.00	5.00
27.08.2025	1,029.00	1,019.00	1,019.00	1,019.00	112.00
28.08.2025	1,049.00	1,019.00	1,019.00	1,019.00	4.00
31.08.2025	1,019.00	982.10	1,019.00	1,019.00	689.00
01.09.2025	1,050.00	1,050.00	1,050.00	1,020.00	7.00
02.09.2025	1,020.00	985.00	1,020.00	1,013.00	63.00
03.09.2025	1,013.00	991.70	1,013.00	991.80	441.00
04.09.2025	991.80	981.00	991.80	991.80	3,942.00
07.09.2025	962.90	962.90	991.80	991.70	1.00
08.09.2025	991.70	991.60	991.70	991.60	1,592.00
09.09.2025	1,050.00	1,050.00	1,050.00	992.50	3.00
10.09.2025	992.50	992.50	992.50	992.50	2.00
11.09.2025	970.10	970.10	992.50	970.10	202.00
14.09.2025	988.50	988.50	970.10	970.40	3.00
15.09.2025	985.10	985.10	970.40	974.10	51.00
16.09.2025	1,000.00	925.50	1,000.00	938.00	457.00
17.09.2025	938.00	901.00	938.00	909.50	1,408.00
18.09.2025	910.00	900.20	909.50	904.90	1,766.00
21.09.2025	904.90	870.80	904.90	890.00	6,948.00
25.09.2025	860.10	851.00	851.00	856.40	1,036.00
28.09.2025	933.00	933.00	856.40	857.90	4.00
29.09.2025	862.20	857.90	857.90	857.90	3.00
30.09.2025	855.00	841.00	857.90	850.20	5,930.00
05.10.2025	850.20	850.10	850.20	850.20	9.00
08.10.2025	850.20	849.30	850.20	850.20	4,045.00
09.10.2025	926.00	850.00	850.20	855.20	860.00
12.10.2025	855.20	855.20	855.20	855.20	2.00
15.10.2025	900.00	900.00	855.20	860.40	28.00
16.10.2025	916.80	916.80	860.40	861.10	3.00
19.10.2025	861.10	830.00	861.10	831.20	1,153.00
20.10.2025	840.20	834.20	831.20	835.90	9,050.00
21.10.2025	900.00	820.10	835.90	841.30	2,719.00
22.10.2025	900.00	900.00	841.30	859.40	74.00
23.10.2025	865.50	865.50	859.40	859.80	17.00
26.10.2025	900.00	899.90	859.80	900.00	1,056.00
27.10.2025	960.00	900.00	960.00	946.00	2,015.00
28.10.2025	946.00	946.00	946.00	946.00	5.00
29.10.2025	946.00	946.00	946.00	946.00	12.00
30.10.2025	946.00	910.00	946.00	911.10	601.00
02.11.2025	911.10	855.00	911.10	858.10	1,757.00
03.11.2025	858.10	841.10	858.10	845.80	5,060.00
04.11.2025	903.00	903.00	845.80	846.10	1.00
05.11.2025	920.00	920.00	920.00	848.10	6.00
06.11.2025	850.00	838.00	848.10	838.90	9,341.00
09.11.2025	966.00	918.00	918.80	929.60	22,761.00
10.11.2025	1,000.00	929.60	1,000.00	930.20	46.00
11.11.2025	975.10	973.50	930.20	974.90	6,409.00
12.11.2025	999.10	970.00	974.90	970.60	633.00
13.11.2025	999.90	970.60	970.60	998.10	372.00
16.11.2025	1,049.00	999.90	998.10	1,011.00	103.00
17.11.2025	1,065.00	1,065.00	1,011.00	1,026.00	60.00
18.11.2025	1,063.00	1,023.00	1,026.00	1,035.00	171.00
19.11.2025	1,035.00	1,035.00	1,035.00	1,035.00	17.00
20.11.2025	1,035.00	1,035.00	1,035.00	1,035.00	1.00
23.11.2025	1,020.00	900.10	1,035.00	1,014.00	3,717.00
24.11.2025	1,014.00	1,014.00	1,014.00	1,014.00	18.00
25.11.2025	1,014.00	1,014.00	1,014.00	1,014.00	1.00
26.11.2025	998.00	938.20	1,014.00	985.80	251.00
27.11.2025	985.00	980.00	985.80	981.20	202.00
30.11.2025	985.60	979.10	981.20	981.30	2,020.00
01.12.2025	1,003.00	1,003.00	981.30	981.60	3.00
02.12.2025	985.00	985.00	981.60	981.80	12.00
03.12.2025	985.00	985.00	981.80	981.80	3.00
04.12.2025	981.80	981.00	981.80	981.70	22.00
07.12.2025	981.50	900.10	900.10	981.30	29.00
08.12.2025	981.30	981.30	981.30	981.30	52.00
09.12.2025	970.10	945.10	981.30	969.90	2,002.00
10.12.2025	951.00	951.00	969.90	969.20	7.00
11.12.2025	970.00	969.90	969.20	969.90	312.00
14.12.2025	944.60	944.60	969.90	968.40	12.00
15.12.2025	968.40	968.40	968.40	968.40	3.00
16.12.2025	968.40	968.40	968.40	968.40	2.00
17.12.2025	955.00	955.00	968.40	955.00	5,028.00
18.12.2025	955.00	955.00	955.00	955.00	7.00
21.12.2025	964.90	936.00	955.00	938.60	1,101.00
22.12.2025	925.30	917.00	938.60	924.70	1,722.00
23.12.2025	949.90	916.00	924.70	918.20	428.00
24.12.2025	935.00	920.90	918.20	925.20	4,260.00
25.12.2025	937.90	919.90	925.20	920.20	3,293.00
28.12.2025	933.50	910.00	920.20	910.20	773.00
29.12.2025	958.00	910.40	910.20	941.10	6,541.00
30.12.2025	952.70	940.60	941.10	941.20	2,473.00
31.12.2025	970.00	941.20	941.20	942.10	1,241.00
01.01.2026	1,033.00	942.10	942.10	952.80	518.00
05.01.2026	990.00	952.00	952.80	952.70	2,180.00
06.01.2026	978.00	978.00	952.70	963.50	90.00
07.01.2026	1,004.00	963.50	963.50	970.10	1,628.00
08.01.2026	1,073.00	1,073.00	970.10	996.10	53.00
09.01.2026	996.10	996.10	996.10	996.10	605.00
12.01.2026	1,039.00	1,039.00	996.10	998.10	10.00
13.01.2026	999.90	998.20	998.10	998.40	1,110.00
14.01.2026	1,180.00	1,100.00	1,100.00	1,170.00	22,602.00
15.01.2026	1,175.00	1,170.00	1,170.00	1,175.00	52,042.00
16.01.2026	1,175.00	1,170.00	1,175.00	1,170.00	52,220.00
19.01.2026	1,170.00	1,164.00	1,170.00	1,170.00	13,599.00
20.01.2026	1,170.00	1,164.00	1,170.00	1,167.00	161.00
21.01.2026	1,175.00	1,164.00	1,167.00	1,175.00	771.00
22.01.2026	1,178.00	1,162.00	1,175.00	1,173.00	3,029.00
23.01.2026	1,173.00	1,162.00	1,173.00	1,163.00	2,162.00
26.01.2026	1,171.00	1,160.00	1,163.00	1,163.00	4,787.00
27.01.2026	1,163.00	1,163.00	-99.99	1,163.00	0.00

צרו איתנו קשר *5988