גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4900	4900	4900	4900	0.00
09:50	4900	4900	4900	4900	0.00
09:53	4900	4900	4900	4900	0.00
09:56	4900	4900	4900	4900	0.00
09:59	4900	4900	4900	4900	49.00
10:02	4900	4900	4900	4900	0.00
10:05	4900	4900	4900	4900	0.00
10:08	4900	4900	4900	4900	0.00
10:11	4900	4900	4900	4900	0.00
10:20	4900	4900	4900	4900	0.00
10:23	4900	4900	4900	4900	0.00
10:26	4900	4900	4900	4900	686.00
10:29	4900	4900	4900	4900	0.00
10:32	4900	4900	4900	4900	0.00
10:35	4900	4900	4900	4900	0.00
10:38	4900	4900	4900	4900	0.00
10:41	4900	4900	4900	4900	0.00
10:44	4899	4899	4899	4899	489.00
10:47	4899	4899	4899	4899	0.00
10:50	4899	4899	4899	4899	0.00
10:53	4899	4899	4899	4899	0.00
10:56	4899	4899	4899	4899	0.00
10:59	4899	4899	4899	4899	0.00
11:02	4899	4899	4899	4899	0.00
11:05	4899	4899	4899	4899	0.00
11:08	4899	4899	4899	4899	0.00
11:11	4899	4899	4899	4899	0.00
11:14	4899	4899	4899	4899	0.00
11:17	4899	4899	4899	4899	0.00
11:20	4958	4900	4900	4958	9,196.00
11:23	4958	4958	4958	4958	1,933.00
11:26	4976	4976	4976	4976	597.00
11:32	4976	4976	4976	4976	0.00
11:35	4976	4976	4976	4976	0.00
11:38	4976	4976	4976	4976	0.00
11:41	4949	4949	4949	4949	26,823.00
11:44	4949	4949	4949	4949	0.00
11:47	4949	4949	4949	4949	0.00
11:53	4947	4947	4947	4947	0.00
11:56	4947	4947	4947	4947	0.00
12:02	4947	4947	4947	4947	0.00
12:05	4947	4947	4947	4947	0.00
12:08	4947	4947	4947	4947	0.00
12:14	4947	4947	4947	4947	0.00
12:20	4947	4947	4947	4947	0.00
12:23	4947	4947	4947	4947	0.00
12:26	4947	4947	4947	4947	0.00
12:32	4946	4946	4946	4946	692.00
12:35	4949	4949	4949	4949	5,988.00
12:38	4949	4949	4949	4949	0.00
12:41	4949	4949	4949	4949	0.00
12:47	4950	4950	4950	4950	0.00
12:50	4950	4950	4950	4950	0.00
12:53	4950	4950	4950	4950	0.00
12:56	4950	4950	4950	4950	0.00
12:59	4950	4950	4950	4950	0.00
13:02	4950	4950	4950	4950	0.00
13:05	4950	4950	4950	4950	0.00
13:08	4950	4950	4950	4950	0.00
13:17	4949	4949	4949	4949	0.00
13:20	4949	4949	4949	4949	0.00
13:23	4949	4949	4949	4949	0.00
13:26	4949	4949	4949	4949	0.00
13:29	4949	4949	4949	4949	0.00
13:32	4949	4949	4949	4949	0.00
13:35	4954	4949	4954	4949	7,625.00
13:38	4949	4949	4949	4949	0.00
13:41	4949	4949	4949	4949	0.00
13:44	4949	4949	4949	4949	0.00
13:47	4949	4949	4949	4949	0.00
13:50	4949	4949	4949	4949	0.00
13:53	4949	4949	4949	4949	0.00
13:56	4949	4949	4949	4949	0.00
14:02	4949	4949	4949	4949	0.00
14:05	4949	4949	4949	4949	0.00
14:08	4949	4949	4949	4949	0.00
14:11	4949	4949	4949	4949	0.00
14:14	4949	4949	4949	4949	0.00
14:20	4937	4937	4937	4937	0.00
14:23	4937	4937	4937	4937	0.00
14:26	4937	4937	4937	4937	0.00
14:29	4937	4937	4937	4937	0.00
14:32	4937	4937	4937	4937	0.00
14:35	4937	4937	4937	4937	0.00
14:38	4937	4937	4937	4937	0.00
14:41	4937	4937	4937	4937	0.00
14:44	4937	4937	4937	4937	0.00
14:47	4945	4941	4941	4945	939.00
14:50	4945	4945	4945	4945	0.00
14:53	4945	4945	4945	4945	0.00
14:56	4945	4945	4945	4945	0.00
14:59	4945	4945	4945	4945	0.00
15:02	4945	4945	4945	4945	0.00
15:05	4945	4945	4945	4945	0.00
15:08	4949	4949	4949	4949	940.00
15:11	4949	4949	4949	4949	0.00
15:17	4950	4949	4950	4949	989.00
15:32	4948	4948	4948	4948	1,583.00
15:35	4948	4948	4948	4948	0.00
15:38	4948	4948	4948	4948	0.00
15:41	4948	4948	4948	4948	0.00
15:44	4948	4948	4948	4948	0.00
15:47	4948	4948	4948	4948	0.00
15:50	4950	4950	4950	4950	36,630.00
15:53	4950	4950	4950	4950	0.00
15:56	4950	4950	4950	4950	0.00
15:59	4949	4949	4949	4949	3,662.00
16:02	4949	4949	4949	4949	0.00
16:05	4949	4949	4949	4949	0.00
16:08	4949	4949	4949	4949	0.00
16:11	4949	4949	4949	4949	0.00
16:14	4949	4949	4949	4949	0.00
16:17	4949	4949	4949	4949	0.00
16:20	4950	4950	4950	4950	2,722.00
16:23	4980	4949	4949	4980	7,295.00
16:26	4980	4980	4980	4980	0.00
16:29	4979	4979	4979	4979	1,493.00
16:32	4979	4979	4979	4979	0.00
16:35	4979	4979	4979	4979	0.00
16:38	4979	4979	4979	4979	1,593.00
16:41	4979	4979	4979	4979	0.00
16:44	4979	4979	4979	4979	0.00
16:47	4979	4979	4979	4979	0.00
16:50	4979	4979	4979	4979	0.00
16:53	4979	4979	4979	4979	0.00
17:05	4974	4974	4974	4974	447.00
17:17	4995	4995	4995	4995	0.00
17:20	4995	4995	4995	4995	0.00
17:23	4995	4995	4995	4995	353,895.00
17:26	4995	4995	4995	4995	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	4847	4847	4847	4847	0.00
03.09.2025 09:45	4847	4847	-99.99	-99.99	0.00
03.09.2025 10:15	4847	4847	4847	4847	96.00
03.09.2025 10:45	4892	4870	4870	4892	927.00
03.09.2025 11:15	4920	4882	4882	4915	31,172.00
03.09.2025 11:45	4920	4920	4920	4920	2,460.00
03.09.2025 12:15	4918	4895	4918	4895	3,832.00
03.09.2025 12:45	4895	4895	4895	4895	0.00
03.09.2025 13:15	4916	4916	4916	4916	2,212.00
03.09.2025 13:45	4916	4890	4916	4890	34,795.00
03.09.2025 14:15	4883	4876	4876	4883	5,170.00
03.09.2025 14:45	4883	4883	4883	4883	7,324.00
03.09.2025 15:15	4883	4872	4883	4872	12,478.00
03.09.2025 15:45	4883	4873	4883	4873	9,118.00
03.09.2025 16:15	4883	4883	4883	4883	292.00
03.09.2025 16:45	4860	4855	4860	4855	102,739.00
03.09.2025 17:15	4860	4847	4860	4847	45,049.00
03.09.2025 17:45	4920	4852	4855	4855	36,412.00
04.09.2025 09:15	4855	4855	4855	4855	0.00
04.09.2025 09:45	4855	4855	-99.99	-99.99	0.00
04.09.2025 10:15	4855	4855	4855	4855	48.00
04.09.2025 10:45	4855	4855	4855	4855	0.00
04.09.2025 11:15	4865	4850	4855	4865	1,992.00
04.09.2025 11:45	4877	4877	4877	4877	341.00
04.09.2025 12:15	4884	4884	4884	4884	4,688.00
04.09.2025 12:45	4884	4884	4884	4884	0.00
04.09.2025 13:15	4882	4860	4868	4882	7,633.00
04.09.2025 13:45	4882	4882	4882	4882	0.00
04.09.2025 14:15	4867	4867	4867	4867	1,216.00
04.09.2025 14:45	4883	4881	4881	4883	2,196.00
04.09.2025 15:15	4890	4881	4883	4887	35,300.00
04.09.2025 15:45	4890	4874	4885	4874	6,588.00
04.09.2025 16:15	4890	4890	4890	4890	15,599.00
04.09.2025 16:45	4890	4877	4890	4877	31,146.00
04.09.2025 17:15	4888	4866	4888	4866	3,899.00
04.09.2025 17:45	4918	4855	4885	4885	29,847.00
07.09.2025 09:15	4885	4885	4885	4885	0.00
07.09.2025 09:46	4885	4885	-99.99	-99.99	0.00
07.09.2025 10:15	4885	4885	-99.99	-99.99	0.00
07.09.2025 10:45	4900	4856	4884	4856	6,361.00
07.09.2025 11:15	4895	4866	4885	4866	15,095.00
07.09.2025 11:45	4899	4887	4887	4899	4,404.00
07.09.2025 12:15	4929	4878	4899	4878	46,194.00
07.09.2025 12:45	4902	4875	4885	4887	15,159.00
07.09.2025 13:15	4891	4884	4891	4891	6,895.00
07.09.2025 13:45	4885	4870	4880	4885	30,547.00
07.09.2025 14:15	4890	4884	4886	4884	39,895.00
07.09.2025 14:45	4889	4885	4887	4889	3,176.00
07.09.2025 15:15	4890	4873	4890	4879	1,219.00
07.09.2025 15:45	4915	4872	4872	4885	11,283.00
07.09.2025 16:15	4889	4888	4888	4888	96,880.00
07.09.2025 16:45	4888	4888	4888	4888	0.00
07.09.2025 17:15	4888	4888	4888	4888	0.00
07.09.2025 17:45	4888	4888	4888	4888	0.00
08.09.2025 09:15	4888	4888	4888	4888	0.00
08.09.2025 09:45	4888	4888	-99.99	-99.99	0.00
08.09.2025 10:15	4892	4888	4888	4888	3,814.00
08.09.2025 10:45	4922	4863	4874	4863	39,020.00
08.09.2025 11:15	4900	4863	4863	4900	4,779.00
08.09.2025 11:45	4900	4900	4900	4900	0.00
08.09.2025 12:15	4880	4870	4880	4870	9,017.00
08.09.2025 12:45	4865	4865	4865	4865	1,313.00
08.09.2025 13:15	4878	4869	4869	4878	2,971.00
08.09.2025 13:45	4883	4883	4883	4883	2,295.00
08.09.2025 14:15	4885	4864	4885	4864	6,915.00
08.09.2025 14:45	4879	4861	4861	4879	9,064.00
08.09.2025 15:15	4879	4870	4879	4870	6,872.00
08.09.2025 15:45	4879	4862	4879	4865	6,133.00
08.09.2025 16:15	4869	4860	4860	4869	42,623.00
08.09.2025 16:45	4875	4853	4865	4875	50,739.00
08.09.2025 17:15	4859	4859	4859	4859	1,652.00
08.09.2025 17:45	4900	4890	4900	4900	408,954.00
09.09.2025 09:15	4900	4900	4900	4900	0.00
09.09.2025 09:45	4900	4900	-99.99	-99.99	0.00
09.09.2025 10:15	4900	4900	4900	4900	49.00
09.09.2025 10:45	4900	4900	4900	4900	686.00
09.09.2025 11:15	4899	4899	4899	4899	489.00
09.09.2025 11:45	4976	4900	4900	4949	40,286.00
09.09.2025 12:15	4947	4947	4947	4947	6,628.00
09.09.2025 12:45	4949	4946	4946	4949	6,680.00
09.09.2025 13:15	4949	4949	4949	4949	0.00
09.09.2025 13:45	4954	4949	4954	4949	19,459.00
09.09.2025 14:15	4949	4949	4949	4949	0.00
09.09.2025 14:45	4937	4937	4937	4937	1,777.00
09.09.2025 15:15	4949	4941	4941	4946	21,573.00
09.09.2025 15:45	4954	4948	4954	4948	10,888.00
09.09.2025 16:15	4950	4949	4950	4949	40,292.00
09.09.2025 16:45	4980	4949	4950	4975	21,538.00
09.09.2025 17:15	4978	4959	4959	4974	6,500.00
09.09.2025 17:45	4995	4980	4995	4995	374,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	3,126.81	3,090.63	3,101.10	3,111.58	1,718.00
11.09.2024	3,142.04	3,082.06	3,111.58	3,120.15	1,001.00
12.09.2024	3,165.85	3,117.29	3,120.15	3,154.42	645.00
15.09.2024	3,142.04	2,954.47	3,154.42	3,077.30	4,743.00
16.09.2024	3,077.30	3,000.18	3,077.30	3,043.02	1,905.00
17.09.2024	3,044.93	2,980.18	3,043.02	2,983.04	3,232.00
18.09.2024	3,043.02	2,955.43	2,983.04	2,997.32	1,636.00
19.09.2024	2,997.32	2,980.18	2,997.32	2,986.85	4,636.00
22.09.2024	3,023.03	2,986.85	2,986.85	3,001.13	10,598.00
23.09.2024	3,056.35	2,988.75	3,001.13	3,024.93	2,074.00
24.09.2024	3,087.77	3,024.93	3,024.93	3,049.69	6,838.00
25.09.2024	3,049.69	3,024.93	3,049.69	3,025.88	469.00
26.09.2024	3,075.40	3,025.88	3,025.88	3,074.44	26,490.00
29.09.2024	3,108.72	3,074.44	3,074.44	3,104.91	1,748.00
30.09.2024	3,093.49	3,079.20	3,104.91	3,092.53	1,338.00
01.10.2024	3,165.85	3,046.83	3,092.53	3,123.95	14,569.00
06.10.2024	3,123.95	3,037.31	3,123.95	3,096.34	1,172.00
07.10.2024	3,094.44	3,024.93	3,096.34	3,092.53	2,780.00
08.10.2024	3,107.77	3,031.60	3,092.53	3,056.35	81,285.00
09.10.2024	3,095.39	3,044.93	3,056.35	3,090.63	2,453.00
10.10.2024	3,116.34	3,084.92	3,090.63	3,103.96	62,268.00
13.10.2024	3,123.00	3,103.96	3,103.96	3,112.53	754.00
14.10.2024	3,127.76	3,063.02	3,112.53	3,107.77	2,790.00
15.10.2024	3,159.18	3,110.62	3,107.77	3,147.76	64,645.00
20.10.2024	3,199.17	3,147.76	3,147.76	3,186.80	4,160.00
21.10.2024	3,302.96	3,159.18	3,186.80	3,202.98	3,540.00
22.10.2024	3,265.82	3,205.84	3,205.84	3,260.11	2,125.00
27.10.2024	3,260.11	3,237.26	3,260.11	3,246.78	2,296.00
28.10.2024	3,307.72	3,254.40	3,254.40	3,273.44	5,670.00
29.10.2024	3,305.81	3,243.92	3,273.44	3,250.59	3,760.00
30.10.2024	3,357.23	3,237.26	3,250.59	3,339.14	14,432.00
31.10.2024	3,344.85	3,284.87	3,339.14	3,324.85	13,144.00
03.11.2024	3,345.80	3,320.09	3,324.85	3,343.90	11,125.00
04.11.2024	3,361.04	3,241.07	3,343.90	3,275.34	12,037.00
05.11.2024	3,326.76	3,272.49	3,275.34	3,284.87	7,498.00
06.11.2024	3,293.43	3,202.98	3,284.87	3,272.49	3,022.00
07.11.2024	3,329.62	3,236.31	3,272.49	3,236.31	25,976.00
10.11.2024	3,309.62	3,235.35	3,236.31	3,277.25	6,270.00
11.11.2024	3,300.10	3,213.46	3,277.25	3,288.67	8,526.00
12.11.2024	3,332.47	3,206.79	3,288.67	3,300.10	8,492.00
13.11.2024	3,331.52	3,256.30	3,300.10	3,282.01	8,042.00
14.11.2024	3,316.29	3,252.49	3,282.01	3,291.53	4,025.00
17.11.2024	3,301.05	3,238.21	3,291.53	3,281.06	9,359.00
18.11.2024	3,425.78	3,281.06	3,281.06	3,407.69	10,578.00
19.11.2024	3,485.77	3,393.41	3,407.69	3,423.88	17,366.00
20.11.2024	3,503.86	3,412.45	3,423.88	3,463.87	10,729.00
21.11.2024	3,513.38	3,461.96	3,463.87	3,483.86	3,316.00
24.11.2024	3,507.66	3,399.12	3,483.86	3,488.62	7,029.00
25.11.2024	3,574.31	3,488.62	3,488.62	3,527.66	32,275.00
26.11.2024	4,024.67	3,569.55	3,527.66	3,922.80	136,115.00
27.11.2024	4,113.22	3,922.80	3,922.80	3,987.54	32,125.00
28.11.2024	4,143.69	3,954.22	3,987.54	4,115.13	34,459.00
01.12.2024	4,277.94	4,115.13	4,115.13	4,206.53	7,325.00
02.12.2024	4,275.09	4,168.45	4,206.53	4,227.48	10,683.00
03.12.2024	4,417.91	4,131.31	4,256.04	4,330.31	35,557.00
04.12.2024	4,352.53	4,257.86	4,330.31	4,327.41	21,679.00
05.12.2024	4,491.62	4,327.41	4,327.41	4,433.66	12,624.00
08.12.2024	4,568.90	4,442.36	4,443.32	4,551.51	7,811.00
09.12.2024	4,733.11	4,540.88	4,551.51	4,705.09	21,574.00
10.12.2024	4,874.13	4,684.81	4,705.09	4,734.07	43,749.00
11.12.2024	4,858.68	4,732.14	4,858.68	4,785.27	18,107.00
12.12.2024	4,843.22	4,733.11	4,785.27	4,803.62	3,941.00
15.12.2024	4,803.62	4,733.11	4,800.72	4,769.81	9,438.00
16.12.2024	4,867.37	4,783.34	4,769.81	4,829.70	7,609.00
17.12.2024	4,913.74	4,743.73	4,829.70	4,903.11	11,047.00
18.12.2024	4,903.11	4,823.90	4,903.11	4,865.44	10,891.00
19.12.2024	4,924.36	4,791.06	4,865.44	4,814.25	18,489.00
22.12.2024	4,819.07	4,774.64	4,814.25	4,811.35	1,979.00
23.12.2024	4,823.90	4,749.53	4,811.35	4,795.89	2,430.00
24.12.2024	4,812.31	4,745.66	4,795.89	4,771.74	3,285.00
25.12.2024	4,794.93	4,539.92	4,771.74	4,723.45	14,389.00
26.12.2024	4,731.17	4,655.83	4,723.45	4,700.26	4,037.00
29.12.2024	4,757.25	4,554.41	4,700.26	4,631.68	5,174.00
30.12.2024	4,687.71	4,631.68	4,687.71	4,661.63	3,739.00
31.12.2024	4,963.00	4,681.91	4,661.63	4,792.99	9,321.00
01.01.2025	4,877.03	4,770.78	4,792.99	4,875.10	6,319.00
02.01.2025	4,973.63	4,875.10	4,875.10	4,924.36	8,867.00
05.01.2025	4,925.33	4,836.46	4,924.36	4,923.40	5,971.00
06.01.2025	5,123.35	4,922.43	4,923.40	5,116.58	8,947.00
07.01.2025	5,144.60	5,032.55	5,119.48	5,069.25	15,493.00
08.01.2025	5,064.42	4,925.33	5,064.42	5,030.62	16,872.00
09.01.2025	5,025.79	4,913.74	5,025.79	5,005.50	15,075.00
12.01.2025	5,004.54	4,733.11	5,004.54	4,897.32	14,476.00
13.01.2025	4,974.59	4,752.43	4,974.59	4,812.31	11,664.00
14.01.2025	4,954.31	4,733.11	4,829.70	4,906.01	12,303.00
15.01.2025	5,075.05	4,940.78	4,906.01	5,072.15	11,408.00
16.01.2025	5,095.33	5,048.00	5,077.95	5,078.91	7,455.00
19.01.2025	5,097.27	5,036.41	5,078.91	5,088.57	13,211.00
20.01.2025	5,142.66	5,022.89	5,088.57	5,066.36	35,991.00
21.01.2025	5,066.36	4,976.52	5,066.36	5,019.99	25,193.00
22.01.2025	5,034.48	4,906.98	5,034.48	4,963.97	8,038.00
23.01.2025	4,976.52	4,904.08	4,963.97	4,914.70	17,379.00
26.01.2025	4,943.68	4,861.58	4,914.70	4,887.66	40,131.00
27.01.2025	4,887.66	4,813.28	4,887.66	4,838.39	48,579.00
28.01.2025	4,863.51	4,828.73	4,838.39	4,833.56	9,879.00
29.01.2025	4,887.66	4,816.18	4,833.56	4,846.12	37,069.00
30.01.2025	4,993.91	4,834.53	4,846.12	4,906.98	49,898.00
02.02.2025	5,012.26	4,906.98	4,906.98	5,003.57	19,677.00
03.02.2025	5,095.33	4,900.21	5,003.57	5,078.91	19,227.00
04.02.2025	5,175.51	5,078.91	5,078.91	5,145.56	20,632.00
05.02.2025	5,293.35	5,119.48	5,145.56	5,292.39	21,350.00
06.02.2025	5,355.17	5,200.62	5,292.39	5,275.96	50,957.00
09.02.2025	5,359.04	5,269.20	5,275.96	5,314.60	2,896.00
10.02.2025	5,502.96	5,311.70	5,314.60	5,447.90	22,034.00
11.02.2025	5,447.90	5,312.67	5,447.90	5,408.30	11,200.00
12.02.2025	5,411.20	5,262.44	5,409.26	5,280.79	13,622.00
13.02.2025	5,373.52	5,180.34	5,338.75	5,216.08	18,817.00
16.02.2025	5,290.45	5,216.08	5,216.08	5,255.68	11,052.00
17.02.2025	5,264.37	5,104.03	5,255.68	5,196.76	25,442.00
18.02.2025	5,504.89	5,264.37	5,196.76	5,351.31	17,947.00
19.02.2025	5,473.98	5,351.31	5,351.31	5,473.98	35,155.00
20.02.2025	5,548.36	5,399.60	5,473.98	5,488.47	20,860.00
23.02.2025	5,487.51	5,171.64	5,488.47	5,365.80	5,862.00
24.02.2025	5,365.80	5,216.08	5,365.80	5,245.05	14,478.00
25.02.2025	5,245.05	5,118.52	5,245.05	5,157.15	10,415.00
26.02.2025	5,324.26	5,157.15	5,157.15	5,247.95	10,792.00
27.02.2025	5,275.00	5,194.83	5,247.95	5,250.85	5,406.00
02.03.2025	5,264.37	5,071.19	5,076.98	5,218.97	7,283.00
03.03.2025	5,373.52	5,221.87	5,228.63	5,330.06	9,189.00
04.03.2025	5,408.30	5,126.24	5,330.06	5,147.49	4,811.00
05.03.2025	5,197.72	5,066.36	5,147.49	5,090.50	4,242.00
06.03.2025	5,204.48	4,930.16	5,204.48	4,949.48	5,793.00
09.03.2025	5,020.96	4,949.48	4,949.48	5,005.50	7,264.00
10.03.2025	5,005.50	4,926.29	5,005.50	4,940.78	3,976.00
11.03.2025	4,940.78	4,750.49	4,940.78	4,854.81	7,566.00
12.03.2025	5,000.67	4,853.85	4,854.81	4,936.92	3,269.00
13.03.2025	4,991.01	4,779.47	4,936.92	4,864.47	12,235.00
16.03.2025	4,968.80	4,695.43	4,864.47	4,848.05	12,786.00
17.03.2025	4,876.07	4,720.55	4,848.05	4,802.65	5,206.00
18.03.2025	4,829.70	4,717.65	4,802.65	4,765.95	5,416.00
19.03.2025	4,765.95	4,617.19	4,765.95	4,632.65	7,143.00
20.03.2025	4,679.98	4,527.36	4,632.65	4,659.69	4,208.00
23.03.2025	4,716.69	4,386.33	4,716.69	4,443.32	6,742.00
24.03.2025	4,539.92	4,420.14	4,443.32	4,472.30	2,303.00
25.03.2025	4,551.51	4,389.23	4,472.30	4,425.94	5,452.00
26.03.2025	4,475.20	4,370.88	4,425.94	4,394.06	13,179.00
27.03.2025	4,437.53	4,346.73	4,394.06	4,367.98	1,938.00
30.03.2025	4,395.03	4,125.53	4,367.98	4,201.84	16,764.00
31.03.2025	4,194.11	4,100.42	4,201.84	4,128.43	8,399.00
01.04.2025	4,201.84	4,128.43	4,128.43	4,169.00	4,831.00
02.04.2025	4,150.64	4,093.65	4,169.00	4,105.25	4,651.00
03.04.2025	4,155.47	4,008.65	4,105.25	4,103.31	10,476.00
06.04.2025	4,123.60	3,960.35	4,103.31	3,979.67	18,531.00
07.04.2025	3,982.63	3,743.26	3,743.26	3,900.87	108,546.00
08.04.2025	4,110.69	3,939.29	3,987.55	3,989.52	18,723.00
09.04.2025	3,993.46	3,935.34	3,989.52	3,939.29	10,810.00
10.04.2025	4,128.42	3,939.29	3,939.29	4,118.57	9,497.00
14.04.2025	4,164.87	4,117.58	4,118.57	4,150.09	3,577.00
15.04.2025	4,192.45	4,124.48	4,150.09	4,156.00	10,835.00
16.04.2025	4,186.54	4,131.37	4,156.00	4,158.96	2,676.00
17.04.2025	4,232.84	4,147.13	4,158.96	4,204.27	1,748.00
20.04.2025	4,310.66	4,067.34	4,204.27	4,162.90	4,984.00
21.04.2025	4,126.45	4,059.46	4,162.90	4,079.16	16,868.00
22.04.2025	4,166.84	4,079.16	4,079.16	4,120.54	3,336.00
23.04.2025	4,186.54	4,095.91	4,120.54	4,182.60	12,622.00
24.04.2025	4,189.49	4,111.67	4,182.60	4,135.31	9,927.00
27.04.2025	4,189.49	4,097.88	4,189.49	4,099.85	7,099.00
28.04.2025	4,185.55	4,043.70	4,185.55	4,117.58	7,933.00
29.04.2025	4,131.37	4,092.96	4,117.58	4,123.49	18,125.00
04.05.2025	4,161.91	4,041.73	4,123.49	4,114.63	4,545.00
05.05.2025	4,195.40	4,109.70	4,114.63	4,139.25	16,653.00
06.05.2025	4,141.22	3,947.17	4,139.25	3,947.17	52,515.00
07.05.2025	4,162.90	4,067.34	4,136.30	4,132.36	45,710.00
08.05.2025	4,326.42	4,206.24	4,326.42	4,254.51	14,496.00
11.05.2025	4,279.13	4,197.37	4,254.51	4,227.91	2,649.00
12.05.2025	4,265.34	4,193.43	4,244.66	4,234.81	4,944.00
13.05.2025	4,256.48	4,171.76	4,234.81	4,230.87	4,628.00
14.05.2025	4,236.78	4,192.45	4,230.87	4,230.87	7,153.00
15.05.2025	4,294.89	4,235.79	4,230.87	4,257.46	26,717.00
18.05.2025	4,298.83	4,258.45	4,257.46	4,296.86	4,253.00
19.05.2025	4,293.91	4,240.72	4,296.86	4,276.18	8,579.00
20.05.2025	4,304.75	4,229.88	4,277.16	4,284.06	5,610.00
21.05.2025	4,284.06	4,205.25	4,284.06	4,221.01	9,419.00
22.05.2025	4,203.28	4,137.28	4,187.52	4,164.87	2,744.00
25.05.2025	4,168.81	4,152.06	4,164.87	4,157.97	11,776.00
26.05.2025	4,284.06	4,157.97	4,157.97	4,238.75	4,846.00
27.05.2025	4,207.22	4,138.27	4,238.75	4,199.34	12,593.00
28.05.2025	4,227.91	4,137.28	4,199.34	4,198.36	3,829.00
29.05.2025	4,431.82	4,225.94	4,225.94	4,354.00	13,959.00
03.06.2025	4,354.00	4,233.82	4,354.00	4,291.94	2,912.00
04.06.2025	4,291.94	4,214.12	4,291.94	4,245.64	2,440.00
05.06.2025	4,245.64	4,150.09	4,245.64	4,178.66	7,458.00
08.06.2025	4,197.37	4,058.48	4,178.66	4,074.24	23,322.00
09.06.2025	4,074.24	3,954.15	4,074.24	4,028.58	28,731.00
10.06.2025	4,067.29	4,020.64	4,028.58	4,028.58	3,881.00
11.06.2025	4,185.40	4,025.61	4,028.58	4,049.43	10,297.00
12.06.2025	4,049.43	3,965.06	4,049.43	3,974.99	3,290.00
15.06.2025	4,175.48	3,776.49	3,974.99	4,091.11	12,080.00
16.06.2025	4,170.51	3,847.95	3,847.95	4,133.79	12,637.00
17.06.2025	4,171.51	4,056.37	4,133.79	4,171.51	24,078.00
18.06.2025	4,358.10	4,131.80	4,358.10	4,166.54	24,022.00
19.06.2025	4,218.15	4,138.75	4,166.54	4,210.21	20,065.00
22.06.2025	4,358.10	4,210.21	4,210.21	4,306.49	30,471.00
23.06.2025	4,306.49	4,231.06	4,306.49	4,258.85	7,294.00
24.06.2025	4,395.81	4,258.85	4,258.85	4,322.37	17,876.00
25.06.2025	4,416.65	4,252.89	4,322.37	4,395.81	10,925.00
26.06.2025	4,571.49	4,395.81	4,395.81	4,571.49	25,723.00
29.06.2025	4,767.01	4,571.49	4,571.49	4,767.01	10,211.00
30.06.2025	4,808.69	4,736.24	4,793.81	4,808.69	14,189.00
01.07.2025	4,912.91	4,753.11	4,808.69	4,838.47	27,032.00
02.07.2025	4,937.72	4,814.65	4,838.47	4,858.32	68,643.00
03.07.2025	4,875.19	4,713.41	4,858.32	4,768.99	11,972.00
06.07.2025	4,740.21	4,677.68	4,768.99	4,697.53	101,625.00
07.07.2025	4,883.13	4,782.89	4,697.53	4,823.58	37,144.00
08.07.2025	4,858.32	4,672.72	4,858.32	4,742.20	15,115.00
09.07.2025	4,868.24	4,742.20	4,742.20	4,854.35	20,313.00
10.07.2025	4,854.35	4,676.69	4,854.35	4,824.57	11,417.00
13.07.2025	4,848.39	4,676.69	4,827.55	4,736.24	13,788.00
14.07.2025	4,790.83	4,644.93	4,736.24	4,790.83	5,814.00
15.07.2025	4,817.63	4,695.55	4,790.83	4,731.28	5,492.00
16.07.2025	4,756.09	4,626.07	4,731.28	4,720.36	8,903.00
17.07.2025	5,032.01	4,733.26	4,720.36	5,013.15	24,289.00
20.07.2025	5,061.78	4,990.32	5,013.15	5,039.95	9,662.00
21.07.2025	5,081.63	4,983.38	5,039.95	5,081.63	12,055.00
22.07.2025	5,309.91	4,962.53	5,081.63	5,245.40	13,190.00
23.07.2025	5,377.40	5,161.03	5,245.40	5,345.64	11,324.00
24.07.2025	5,337.70	5,160.04	5,345.64	5,260.28	9,414.00
27.07.2025	5,260.28	5,142.18	5,260.28	5,251.35	3,276.00
28.07.2025	5,269.22	5,175.92	5,251.35	5,221.58	5,364.00
29.07.2025	5,316.86	5,166.00	5,221.58	5,209.67	2,762.00
30.07.2025	5,312.89	5,084.61	5,209.67	5,101.48	22,204.00
31.07.2025	5,260.28	5,100.49	5,101.48	5,260.28	20,291.00
04.08.2025	5,198.75	4,962.53	5,260.28	5,116.37	6,230.00
05.08.2025	5,101.48	4,936.73	5,116.37	5,049.87	7,876.00
06.08.2025	5,017.12	4,853.36	4,853.36	4,962.53	18,785.00
07.08.2025	5,020.10	4,922.83	4,962.53	5,012.16	32,452.00
10.08.2025	5,049.87	4,978.41	5,012.16	5,033.99	2,532.00
11.08.2025	5,097.51	5,033.99	5,033.99	5,080.64	5,513.00
12.08.2025	5,065.75	4,964.52	4,964.52	5,025.06	5,938.00
13.08.2025	5,120.34	5,013.15	5,025.06	5,074.69	5,909.00
14.08.2025	5,251.35	5,089.57	5,074.69	5,238.45	1,876.00
17.08.2025	5,280.13	5,214.63	5,220.58	5,243.41	2,920.00
18.08.2025	5,323.81	5,243.41	5,243.41	5,297.01	3,944.00
19.08.2025	5,348.62	5,297.01	5,297.01	5,330.75	13,150.00
20.08.2025	5,344.65	5,299.99	5,330.75	5,301.97	7,690.00
21.08.2025	5,452.83	5,301.97	5,301.97	5,357.55	88,666.00
24.08.2025	5,327.78	5,171.95	5,357.55	5,292.05	76,410.00
25.08.2025	5,379.39	5,274.18	5,292.05	5,360.53	3,378.00
26.08.2025	5,340.68	5,246.39	5,360.53	5,294.03	10,085.00
27.08.2025	5,319.84	5,229.52	5,294.03	5,298.00	3,029.00
28.08.2025	5,298.00	5,180.00	5,298.00	5,204.00	1,601.00
31.08.2025	5,236.00	5,057.00	5,170.00	5,219.00	4,636.00
01.09.2025	5,234.00	5,142.00	5,219.00	5,206.00	3,506.00
02.09.2025	5,206.00	4,835.00	5,206.00	4,847.00	66,360.00
03.09.2025	4,920.00	4,847.00	4,847.00	4,855.00	11,111.00
04.09.2025	4,890.00	4,850.00	4,855.00	4,885.00	5,715.00
07.09.2025	4,929.00	4,856.00	4,885.00	4,888.00	13,490.00
08.09.2025	4,922.00	4,853.00	4,888.00	4,900.00	12,616.00
09.09.2025	4,995.00	4,899.00	4,900.00	4,995.00	19,973.00
09.09.2025	4,995.00	4,899.00	-99.99	4,995.00	0.00

צרו איתנו קשר *5988