גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5025	5025	5025	5025	0.00
09:44	5025	5025	5025	5025	0.00
09:59	5025	5025	5025	5025	0.00
10:05	5025	5025	5025	5025	0.00
10:08	5025	5025	5025	5025	0.00
10:14	5025	5025	5025	5025	0.00
10:17	5025	5025	5025	5025	0.00
10:20	5025	5025	5025	5025	0.00
10:23	5025	5025	5025	5025	0.00
10:26	5025	5025	5025	5025	0.00
10:32	5025	5025	5025	5025	0.00
10:35	5025	5025	5025	5025	0.00
10:38	5025	5025	5025	5025	0.00
10:41	5025	5025	5025	5025	0.00
10:44	5025	5025	5025	5025	0.00
10:47	5025	5025	5025	5025	0.00
10:50	5025	5025	5025	5025	0.00
10:53	4981	4981	4981	4981	3,586.00
10:56	4981	4981	4981	4981	0.00
10:59	4981	4981	4981	4981	0.00
11:02	4981	4981	4981	4981	0.00
11:05	4981	4981	4981	4981	0.00
11:08	4981	4981	4981	4981	0.00
11:11	5025	5025	5025	5025	6,683.00
11:14	5025	5025	5025	5025	0.00
11:17	5025	5025	5025	5025	0.00
11:23	5025	5025	5025	5025	0.00
11:26	5025	5025	5025	5025	0.00
11:29	5025	5025	5025	5025	0.00
11:32	5025	5025	5025	5025	0.00
11:35	5025	5025	5025	5025	0.00
11:38	5025	5025	5025	5025	0.00
11:44	5025	5025	5025	5025	0.00
11:59	5050	5050	5050	5050	2,020.00
12:02	5050	5050	5050	5050	0.00
12:05	5050	5050	5050	5050	0.00
12:08	5050	5050	5050	5050	0.00
12:14	5050	5050	5050	5050	0.00
12:17	5050	5050	5050	5050	0.00
12:23	5050	5050	5050	5050	0.00
12:26	5050	5050	5050	5050	0.00
12:29	5050	5050	5050	5050	0.00
12:32	5050	5050	5050	5050	0.00
12:35	5050	5050	5050	5050	0.00
12:38	5050	5050	5050	5050	0.00
12:41	5050	5050	5050	5050	0.00
12:44	5050	5050	5050	5050	0.00
12:47	5050	5050	5050	5050	0.00
12:50	5050	5050	5050	5050	0.00
12:53	5050	5050	5050	5050	0.00
12:56	5050	5050	5050	5050	0.00
12:59	5050	5050	5050	5050	0.00
13:02	5050	5050	5050	5050	0.00
13:05	5050	5050	5050	5050	0.00
13:08	5050	5050	5050	5050	0.00
13:11	5050	5050	5050	5050	0.00
13:14	5050	5050	5050	5050	0.00
13:26	5084	5084	5084	5084	4,321.00
13:29	5084	5084	5084	5084	0.00
13:32	5084	5084	5084	5084	0.00
13:35	5084	5084	5084	5084	0.00
13:38	5084	5084	5084	5084	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	4979	4979	4979	4979	0.00
07.12.2025 09:45	4890	4890	-99.99	-99.99	0.00
07.12.2025 10:15	4890	4890	4890	4890	48.00
07.12.2025 10:45	5003	4985	4985	5003	6,045.00
07.12.2025 11:15	5003	5003	5003	5003	0.00
07.12.2025 11:45	5024	5001	5001	5024	7,632.00
07.12.2025 12:15	5023	5023	5023	5023	1,858.00
07.12.2025 12:45	5000	4996	5000	4996	1,049.00
07.12.2025 13:15	4996	4996	4996	4996	0.00
07.12.2025 13:45	4996	4996	4996	4996	0.00
07.12.2025 14:15	4992	4992	4992	4992	17,821.00
07.12.2025 14:45	5004	5000	5004	5000	5,604.00
07.12.2025 15:15	4998	4991	4998	4998	14,642.00
07.12.2025 15:45	4998	4983	4993	4983	14,968.00
07.12.2025 16:15	5025	4995	4995	4995	31,318.00
07.12.2025 16:45	4995	4995	4995	4995	0.00
07.12.2025 17:15	4995	4995	4995	4995	0.00
07.12.2025 17:45	4995	4995	4995	4995	0.00
08.12.2025 09:15	4995	4995	4995	4995	0.00
08.12.2025 09:45	4995	4995	-99.99	-99.99	0.00
08.12.2025 10:15	4995	4995	-99.99	-99.99	0.00
08.12.2025 10:45	5020	5020	5020	5020	5,020.00
08.12.2025 11:15	5013	5007	5013	5007	3,057.00
08.12.2025 11:45	5007	4999	5007	5006	3,050.00
08.12.2025 12:15	5005	4999	4999	5005	5,002.00
08.12.2025 12:45	5005	4998	5003	4998	35,104.00
08.12.2025 13:15	4995	4995	4995	4995	120,879.00
08.12.2025 13:45	4973	4973	4973	4973	1,690.00
08.12.2025 14:15	4980	4973	4973	4980	4,528.00
08.12.2025 14:45	5015	4978	4978	5015	20,083.00
08.12.2025 15:15	5004	5004	5004	5004	19,715.00
08.12.2025 15:45	5014	5014	5014	5014	16,295.00
08.12.2025 16:15	5004	5004	5004	5004	8,256.00
08.12.2025 16:45	5008	5004	5004	5008	21,417.00
08.12.2025 17:15	5004	4994	5004	4994	222,871.00
08.12.2025 17:45	5003	4992	4992	5003	34,068.00
09.12.2025 09:15	5003	5003	5003	5003	0.00
09.12.2025 09:45	5003	5003	-99.99	-99.99	0.00
09.12.2025 10:15	5003	4959	5003	4959	1,190.00
09.12.2025 10:45	4936	4936	4936	4936	3,455.00
09.12.2025 11:15	4938	4938	4938	4938	4,147.00
09.12.2025 11:45	4913	4913	4913	4913	736.00
09.12.2025 12:15	4900	4900	4900	4900	1,029.00
09.12.2025 12:45	4954	4889	4895	4953	20,734.00
09.12.2025 13:15	4962	4962	4962	4962	3,969.00
09.12.2025 13:45	4960	4959	4960	4959	30,349.00
09.12.2025 14:15	4950	4942	4950	4942	8,157.00
09.12.2025 14:45	4942	4940	4940	4940	14,526.00
09.12.2025 15:15	4939	4937	4939	4937	10,715.00
09.12.2025 15:45	4937	4936	4937	4937	17,228.00
09.12.2025 16:15	4978	4936	4936	4978	86,199.00
09.12.2025 16:45	4986	4978	4978	4985	48,002.00
09.12.2025 17:15	5000	4959	4986	4992	12,213.00
09.12.2025 17:45	4992	4991	4992	4991	57,047.00
10.12.2025 09:15	4991	4991	4991	4991	0.00
10.12.2025 09:45	4991	4991	-99.99	-99.99	0.00
10.12.2025 10:15	4996	4969	4991	4996	6,091.00
10.12.2025 10:45	4957	4957	4957	4957	9,170.00
10.12.2025 11:15	4957	4957	4957	4957	0.00
10.12.2025 11:45	4950	4950	4950	4950	8,217.00
10.12.2025 12:15	4960	4938	4938	4960	15,381.00
10.12.2025 12:45	4960	4960	4960	4960	0.00
10.12.2025 13:15	4954	4954	4954	4954	1,188.00
10.12.2025 13:45	4945	4945	4945	4945	12,164.00
10.12.2025 14:15	4999	4945	4999	4945	38,588.00
10.12.2025 14:45	4999	4999	4999	4999	10,747.00
10.12.2025 15:15	4999	4999	4999	4999	53,589.00
10.12.2025 15:45	4999	4999	4999	4999	9,498.00
10.12.2025 16:15	5023	5023	5023	5023	3,566.00
10.12.2025 16:45	5030	5030	5030	5030	18,611.00
10.12.2025 17:15	5050	5030	-99.99	-99.99	0.00
10.12.2025 17:45	5050	5025	5025	5025	37,335.00
11.12.2025 10:15	5025	5025	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	5025	4981	4981	5025	10,269.00
11.12.2025 11:45	5025	5025	5025	5025	0.00
11.12.2025 12:15	5050	5050	5050	5050	2,020.00
11.12.2025 12:45	5050	5050	5050	5050	0.00
11.12.2025 13:15	5050	5050	5050	5050	0.00
11.12.2025 13:45	5084	5084	5084	5084	8,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	4,797.66	4,688.58	4,740.25	4,758.43	3,941.00
15.12.2024	4,758.43	4,688.58	4,755.56	4,724.94	9,438.00
16.12.2024	4,821.58	4,738.34	4,724.94	4,784.26	7,609.00
17.12.2024	4,867.51	4,699.10	4,784.26	4,856.99	11,047.00
18.12.2024	4,856.99	4,778.52	4,856.99	4,819.67	10,891.00
19.12.2024	4,878.04	4,745.99	4,819.67	4,768.96	18,489.00
22.12.2024	4,773.74	4,729.72	4,768.96	4,766.08	1,979.00
23.12.2024	4,778.52	4,704.85	4,766.08	4,750.77	2,430.00
24.12.2024	4,767.04	4,701.02	4,750.77	4,726.85	3,285.00
25.12.2024	4,749.82	4,497.21	4,726.85	4,679.01	14,389.00
26.12.2024	4,686.67	4,612.03	4,679.01	4,656.05	4,037.00
29.12.2024	4,712.50	4,511.56	4,656.05	4,588.11	5,174.00
30.12.2024	4,643.61	4,588.11	4,643.61	4,617.77	3,739.00
31.12.2024	4,916.31	4,637.87	4,617.77	4,747.90	9,321.00
01.01.2025	4,831.15	4,725.90	4,747.90	4,829.24	6,319.00
02.01.2025	4,926.84	4,829.24	4,829.24	4,878.04	8,867.00
05.01.2025	4,878.99	4,790.96	4,878.04	4,877.08	5,971.00
06.01.2025	5,075.15	4,876.12	4,877.08	5,068.45	8,947.00
07.01.2025	5,096.20	4,985.20	5,071.32	5,021.56	15,493.00
08.01.2025	5,016.78	4,878.99	5,016.78	4,983.29	16,872.00
09.01.2025	4,978.51	4,867.51	4,978.51	4,958.41	15,075.00
12.01.2025	4,957.46	4,688.58	4,957.46	4,851.24	14,476.00
13.01.2025	4,927.79	4,707.72	4,927.79	4,767.04	11,664.00
14.01.2025	4,907.70	4,688.58	4,784.26	4,859.86	12,303.00
15.01.2025	5,027.31	4,894.30	4,859.86	5,024.43	11,408.00
16.01.2025	5,047.40	5,000.51	5,030.18	5,031.13	7,455.00
19.01.2025	5,049.31	4,989.03	5,031.13	5,040.70	13,211.00
20.01.2025	5,094.29	4,975.64	5,040.70	5,018.69	35,991.00
21.01.2025	5,018.69	4,929.71	5,018.69	4,972.76	25,193.00
22.01.2025	4,987.12	4,860.81	4,987.12	4,917.27	8,038.00
23.01.2025	4,929.71	4,857.94	4,917.27	4,868.47	17,379.00
26.01.2025	4,897.17	4,815.84	4,868.47	4,841.68	40,131.00
27.01.2025	4,841.68	4,768.00	4,841.68	4,792.88	48,579.00
28.01.2025	4,817.75	4,783.31	4,792.88	4,788.09	9,879.00
29.01.2025	4,841.68	4,770.87	4,788.09	4,800.53	37,069.00
30.01.2025	4,946.93	4,789.05	4,800.53	4,860.81	49,898.00
02.02.2025	4,965.11	4,860.81	4,860.81	4,956.50	19,677.00
03.02.2025	5,047.40	4,854.11	4,956.50	5,031.13	19,227.00
04.02.2025	5,126.82	5,031.13	5,031.13	5,097.16	20,632.00
05.02.2025	5,243.55	5,071.32	5,097.16	5,242.60	21,350.00
06.02.2025	5,304.79	5,151.70	5,242.60	5,226.33	50,957.00
09.02.2025	5,308.62	5,219.63	5,226.33	5,264.60	2,896.00
10.02.2025	5,451.19	5,261.73	5,264.60	5,396.65	22,034.00
11.02.2025	5,396.65	5,262.69	5,396.65	5,357.42	11,200.00
12.02.2025	5,360.29	5,212.93	5,358.38	5,231.11	13,622.00
13.02.2025	5,322.97	5,131.60	5,288.53	5,167.01	18,817.00
16.02.2025	5,240.68	5,167.01	5,167.01	5,206.24	11,052.00
17.02.2025	5,214.85	5,056.01	5,206.24	5,147.87	25,442.00
18.02.2025	5,453.10	5,214.85	5,147.87	5,300.97	17,947.00
19.02.2025	5,422.49	5,300.97	5,300.97	5,422.49	35,155.00
20.02.2025	5,496.16	5,348.81	5,422.49	5,436.84	20,860.00
23.02.2025	5,435.88	5,122.99	5,436.84	5,315.32	5,862.00
24.02.2025	5,315.32	5,167.01	5,315.32	5,195.71	14,478.00
25.02.2025	5,195.71	5,070.36	5,195.71	5,108.64	10,415.00
26.02.2025	5,274.17	5,108.64	5,108.64	5,198.58	10,792.00
27.02.2025	5,225.37	5,145.96	5,198.58	5,201.45	5,406.00
02.03.2025	5,214.85	5,023.48	5,029.22	5,169.88	7,283.00
03.03.2025	5,322.97	5,172.75	5,179.44	5,279.91	9,189.00
04.03.2025	5,357.42	5,078.02	5,279.91	5,099.07	4,811.00
05.03.2025	5,148.83	5,018.69	5,099.07	5,042.61	4,242.00
06.03.2025	5,155.52	4,883.78	5,155.52	4,902.91	5,793.00
09.03.2025	4,973.72	4,902.91	4,902.91	4,958.41	7,264.00
10.03.2025	4,958.41	4,879.95	4,958.41	4,894.30	3,976.00
11.03.2025	4,894.30	4,705.80	4,894.30	4,809.14	7,566.00
12.03.2025	4,953.63	4,808.19	4,809.14	4,890.48	3,269.00
13.03.2025	4,944.06	4,734.51	4,890.48	4,818.71	12,235.00
16.03.2025	4,922.05	4,651.26	4,818.71	4,802.44	12,786.00
17.03.2025	4,830.19	4,676.14	4,802.44	4,757.47	5,206.00
18.03.2025	4,784.26	4,673.27	4,757.47	4,721.11	5,416.00
19.03.2025	4,721.11	4,573.76	4,721.11	4,589.07	7,143.00
20.03.2025	4,635.95	4,484.77	4,589.07	4,615.86	4,208.00
23.03.2025	4,672.31	4,345.07	4,672.31	4,401.52	6,742.00
24.03.2025	4,497.21	4,378.56	4,401.52	4,430.23	2,303.00
25.03.2025	4,508.69	4,347.94	4,430.23	4,384.30	5,452.00
26.03.2025	4,433.10	4,329.76	4,384.30	4,352.72	13,179.00
27.03.2025	4,395.78	4,305.84	4,352.72	4,326.89	1,938.00
30.03.2025	4,353.68	4,086.72	4,326.89	4,162.31	16,764.00
31.03.2025	4,154.66	4,061.84	4,162.31	4,089.59	8,399.00
01.04.2025	4,162.31	4,089.59	4,089.59	4,129.78	4,831.00
02.04.2025	4,111.60	4,055.14	4,129.78	4,066.62	4,651.00
03.04.2025	4,116.38	3,970.94	4,066.62	4,064.71	10,476.00
06.04.2025	4,084.81	3,923.10	4,064.71	3,942.23	18,531.00
07.04.2025	3,945.16	3,708.04	3,708.04	3,864.17	108,546.00
08.04.2025	4,072.02	3,902.23	3,950.04	3,951.99	18,723.00
09.04.2025	3,955.90	3,898.32	3,951.99	3,902.23	10,810.00
10.04.2025	4,089.58	3,902.23	3,902.23	4,079.82	9,497.00
14.04.2025	4,125.68	4,078.85	4,079.82	4,111.05	3,577.00
15.04.2025	4,153.01	4,085.68	4,111.05	4,116.90	10,835.00
16.04.2025	4,147.15	4,092.51	4,116.90	4,119.83	2,676.00
17.04.2025	4,193.01	4,108.12	4,119.83	4,164.72	1,748.00
20.04.2025	4,270.10	4,029.08	4,164.72	4,123.73	4,984.00
21.04.2025	4,087.63	4,021.27	4,123.73	4,040.79	16,868.00
22.04.2025	4,127.64	4,040.79	4,040.79	4,081.77	3,336.00
23.04.2025	4,147.15	4,057.38	4,081.77	4,143.25	12,622.00
24.04.2025	4,150.08	4,072.99	4,143.25	4,096.41	9,927.00
27.04.2025	4,150.08	4,059.33	4,150.08	4,061.28	7,099.00
28.04.2025	4,146.18	4,005.66	4,146.18	4,078.85	7,933.00
29.04.2025	4,092.51	4,054.45	4,078.85	4,084.70	18,125.00
04.05.2025	4,122.76	4,003.71	4,084.70	4,075.92	4,545.00
05.05.2025	4,155.93	4,071.04	4,075.92	4,100.31	16,653.00
06.05.2025	4,102.27	3,910.03	4,100.31	3,910.03	52,515.00
07.05.2025	4,123.73	4,029.08	4,097.39	4,093.48	45,710.00
08.05.2025	4,285.72	4,166.67	4,285.72	4,214.48	14,496.00
11.05.2025	4,238.88	4,157.89	4,214.48	4,188.14	2,649.00
12.05.2025	4,225.22	4,153.98	4,204.72	4,194.97	4,944.00
13.05.2025	4,216.43	4,132.52	4,194.97	4,191.06	4,628.00
14.05.2025	4,196.92	4,153.01	4,191.06	4,191.06	7,153.00
15.05.2025	4,254.49	4,195.94	4,191.06	4,217.41	26,717.00
18.05.2025	4,258.39	4,218.39	4,217.41	4,256.44	4,253.00
19.05.2025	4,253.51	4,200.82	4,256.44	4,235.95	8,579.00
20.05.2025	4,264.25	4,190.09	4,236.93	4,243.76	5,610.00
21.05.2025	4,243.76	4,165.69	4,243.76	4,181.31	9,419.00
22.05.2025	4,163.74	4,098.36	4,148.13	4,125.68	2,744.00
25.05.2025	4,129.59	4,113.00	4,125.68	4,118.85	11,776.00
26.05.2025	4,243.76	4,118.85	4,118.85	4,198.87	4,846.00
27.05.2025	4,167.64	4,099.34	4,198.87	4,159.84	12,593.00
28.05.2025	4,188.14	4,098.36	4,159.84	4,158.86	3,829.00
29.05.2025	4,390.13	4,186.18	4,186.18	4,313.04	13,959.00
03.06.2025	4,313.04	4,193.99	4,313.04	4,251.56	2,912.00
04.06.2025	4,251.56	4,174.47	4,251.56	4,205.70	2,440.00
05.06.2025	4,205.70	4,111.05	4,205.70	4,139.35	7,458.00
08.06.2025	4,157.89	4,020.30	4,139.35	4,035.91	23,322.00
09.06.2025	4,035.91	3,916.95	4,035.91	3,990.69	28,731.00
10.06.2025	4,029.03	3,982.82	3,990.69	3,990.69	3,881.00
11.06.2025	4,146.03	3,987.74	3,990.69	4,011.33	10,297.00
12.06.2025	4,011.33	3,927.76	4,011.33	3,937.59	3,290.00
15.06.2025	4,136.19	3,740.96	3,937.59	4,052.62	12,080.00
16.06.2025	4,131.28	3,811.75	3,811.75	4,094.90	12,637.00
17.06.2025	4,132.26	4,018.21	4,094.90	4,132.26	24,078.00
18.06.2025	4,317.10	4,092.93	4,317.10	4,127.35	24,022.00
19.06.2025	4,178.47	4,099.82	4,127.35	4,170.61	20,065.00
22.06.2025	4,317.10	4,170.61	4,170.61	4,265.97	30,471.00
23.06.2025	4,265.97	4,191.25	4,265.97	4,218.78	7,294.00
24.06.2025	4,354.46	4,218.78	4,218.78	4,281.70	17,876.00
25.06.2025	4,375.10	4,212.88	4,281.70	4,354.46	10,925.00
26.06.2025	4,528.48	4,354.46	4,354.46	4,528.48	25,723.00
29.06.2025	4,722.16	4,528.48	4,528.48	4,722.16	10,211.00
30.06.2025	4,763.46	4,691.69	4,748.71	4,763.46	14,189.00
01.07.2025	4,866.69	4,708.40	4,763.46	4,792.95	27,032.00
02.07.2025	4,891.27	4,769.36	4,792.95	4,812.61	68,643.00
03.07.2025	4,829.33	4,669.07	4,812.61	4,724.13	11,972.00
06.07.2025	4,695.62	4,633.68	4,724.13	4,653.34	101,625.00
07.07.2025	4,837.19	4,737.89	4,653.34	4,778.20	37,144.00
08.07.2025	4,812.61	4,628.76	4,812.61	4,697.58	15,115.00
09.07.2025	4,822.45	4,697.58	4,697.58	4,808.68	20,313.00
10.07.2025	4,808.68	4,632.69	4,808.68	4,779.19	11,417.00
13.07.2025	4,802.78	4,632.69	4,782.14	4,691.69	13,788.00
14.07.2025	4,745.76	4,601.23	4,691.69	4,745.76	5,814.00
15.07.2025	4,772.30	4,651.38	4,745.76	4,686.77	5,492.00
16.07.2025	4,711.35	4,582.55	4,686.77	4,675.95	8,903.00
17.07.2025	4,984.67	4,688.74	4,675.95	4,965.99	24,289.00
20.07.2025	5,014.16	4,943.38	4,965.99	4,992.53	9,662.00
21.07.2025	5,033.83	4,936.49	4,992.53	5,033.83	12,055.00
22.07.2025	5,259.96	4,915.85	5,033.83	5,196.05	13,190.00
23.07.2025	5,326.81	5,112.48	5,196.05	5,295.35	11,324.00
24.07.2025	5,287.49	5,111.50	5,295.35	5,210.80	9,414.00
27.07.2025	5,210.80	5,093.80	5,210.80	5,201.95	3,276.00
28.07.2025	5,219.65	5,127.23	5,201.95	5,172.45	5,364.00
29.07.2025	5,266.84	5,117.40	5,172.45	5,160.66	2,762.00
30.07.2025	5,262.91	5,036.78	5,160.66	5,053.49	22,204.00
31.07.2025	5,210.80	5,052.51	5,053.49	5,210.80	20,291.00
04.08.2025	5,149.84	4,915.85	5,210.80	5,068.24	6,230.00
05.08.2025	5,053.49	4,890.29	5,068.24	5,002.37	7,876.00
06.08.2025	4,969.92	4,807.70	4,807.70	4,915.85	18,785.00
07.08.2025	4,972.87	4,876.52	4,915.85	4,965.01	32,452.00
10.08.2025	5,002.37	4,931.58	4,965.01	4,986.64	2,532.00
11.08.2025	5,049.56	4,986.64	4,986.64	5,032.84	5,513.00
12.08.2025	5,018.10	4,917.81	4,917.81	4,977.79	5,938.00
13.08.2025	5,072.17	4,965.99	4,977.79	5,026.95	5,909.00
14.08.2025	5,201.95	5,041.69	5,026.95	5,189.17	1,876.00
17.08.2025	5,230.46	5,165.57	5,171.47	5,194.08	2,920.00
18.08.2025	5,273.72	5,194.08	5,194.08	5,247.18	3,944.00
19.08.2025	5,298.30	5,247.18	5,247.18	5,280.60	13,150.00
20.08.2025	5,294.37	5,250.13	5,280.60	5,252.09	7,690.00
21.08.2025	5,401.53	5,252.09	5,252.09	5,307.15	88,666.00
24.08.2025	5,277.65	5,123.30	5,307.15	5,242.26	76,410.00
25.08.2025	5,328.78	5,224.56	5,242.26	5,310.10	3,378.00
26.08.2025	5,290.44	5,197.03	5,310.10	5,244.23	10,085.00
27.08.2025	5,269.79	5,180.32	5,244.23	5,248.16	3,029.00
28.08.2025	5,248.16	5,131.27	5,248.16	5,155.04	1,601.00
31.08.2025	5,186.74	5,009.43	5,121.36	5,169.90	4,636.00
01.09.2025	5,184.76	5,093.63	5,169.90	5,157.02	3,506.00
02.09.2025	5,157.02	4,789.51	5,157.02	4,801.40	66,360.00
03.09.2025	4,873.72	4,801.40	4,801.40	4,809.33	11,111.00
04.09.2025	4,844.00	4,804.37	4,809.33	4,839.04	5,715.00
07.09.2025	4,882.63	4,810.32	4,839.04	4,842.02	13,490.00
08.09.2025	4,875.70	4,807.35	4,842.02	4,853.90	12,616.00
09.09.2025	4,948.01	4,852.91	4,853.90	4,948.01	19,973.00
10.09.2025	4,949.00	4,873.72	4,948.01	4,948.01	16,892.00
11.09.2025	4,970.79	4,873.72	4,904.42	4,933.15	10,149.00
14.09.2025	4,953.95	4,868.76	4,933.15	4,893.53	8,665.00
15.09.2025	4,943.06	4,758.81	4,893.53	4,839.04	6,811.00
16.09.2025	4,889.56	4,635.97	4,696.40	4,767.72	6,796.00
17.09.2025	4,839.04	4,665.69	4,839.04	4,691.45	6,432.00
18.09.2025	4,862.82	4,675.60	4,691.45	4,827.16	8,977.00
21.09.2025	4,831.12	4,742.96	4,827.16	4,767.72	7,812.00
25.09.2025	4,788.52	4,635.97	4,767.72	4,670.64	25,650.00
28.09.2025	4,820.22	4,645.88	4,670.64	4,715.22	30,135.00
29.09.2025	4,828.15	4,676.59	4,715.22	4,735.03	4,421.00
30.09.2025	4,951.97	4,769.70	4,769.70	4,935.13	174,039.00
05.10.2025	5,188.72	4,857.87	4,935.13	4,934.14	61,940.00
08.10.2025	4,964.85	4,833.10	4,934.14	4,940.08	5,301.00
09.10.2025	5,198.63	5,041.13	5,198.63	5,169.90	58,221.00
12.10.2025	5,169.90	5,097.59	5,169.90	5,148.11	2,944.00
15.10.2025	5,152.07	5,022.30	5,148.11	5,052.02	23,574.00
16.10.2025	5,123.34	5,002.49	5,052.02	5,027.26	7,782.00
19.10.2025	5,028.25	4,916.31	5,027.26	4,999.52	9,796.00
20.10.2025	5,139.19	4,952.96	4,999.52	5,001.50	5,915.00
21.10.2025	5,001.50	4,851.92	5,001.50	4,902.44	30,783.00
22.10.2025	5,030.23	4,921.26	4,943.06	4,959.90	7,706.00
23.10.2025	5,195.66	4,814.28	4,959.90	5,151.08	12,841.00
26.10.2025	5,197.64	5,106.50	5,151.08	5,151.08	7,623.00
27.10.2025	5,140.18	5,073.81	5,151.08	5,104.52	4,452.00
28.10.2025	5,128.30	4,967.82	5,104.52	5,082.73	45,239.00
29.10.2025	5,149.10	5,007.45	5,082.73	5,085.70	11,130.00
30.10.2025	5,157.02	5,052.02	5,085.70	5,116.41	9,489.00
02.11.2025	5,137.21	5,047.07	5,137.21	5,107.49	8,043.00
03.11.2025	5,127.31	5,032.21	5,107.49	5,050.04	28,609.00
04.11.2025	5,099.57	5,014.38	5,050.04	5,029.24	17,519.00
05.11.2025	5,103.53	4,992.59	5,029.24	5,102.54	10,077.00
06.11.2025	5,316.51	5,102.54	5,102.54	5,200.61	92,495.00
09.11.2025	5,200.61	5,190.70	5,200.61	5,197.64	5,362.00
10.11.2025	5,250.14	5,197.64	5,197.64	5,226.37	6,678.00
11.11.2025	5,256.08	5,168.91	5,226.37	5,207.54	15,471.00
12.11.2025	5,379.91	5,200.61	5,207.54	5,351.18	33,812.00
13.11.2025	5,458.16	5,351.18	5,351.18	5,408.63	83,781.00
16.11.2025	5,408.63	5,289.76	5,350.19	5,408.63	26,002.00
17.11.2025	5,475.00	5,371.98	5,408.63	5,395.76	6,522.00
18.11.2025	5,401.70	5,283.82	5,395.76	5,298.68	12,681.00
19.11.2025	5,539.39	5,248.16	5,331.37	5,308.59	18,502.00
20.11.2025	5,371.98	5,240.23	5,308.59	5,310.57	13,283.00
23.11.2025	5,310.57	5,209.53	5,310.57	5,249.15	1,167.00
24.11.2025	5,317.50	5,183.77	5,249.15	5,187.73	10,586.00
25.11.2025	5,221.41	5,093.63	5,220.42	5,140.18	21,409.00
26.11.2025	5,215.47	5,052.02	5,140.18	5,087.68	7,988.00
27.11.2025	4,952.96	4,637.95	4,952.96	4,873.72	137,006.00
30.11.2025	4,976.74	4,873.72	4,873.72	4,933.15	22,725.00
01.12.2025	4,936.12	4,809.33	4,933.15	4,910.37	33,463.00
02.12.2025	4,981.69	4,891.55	4,910.37	4,947.02	4,200.00
03.12.2025	5,028.25	4,944.05	4,981.69	4,949.00	9,361.00
04.12.2025	4,998.00	4,900.00	4,989.00	4,979.00	3,463.00
07.12.2025	5,024.00	4,890.00	4,890.00	4,995.00	4,553.00
08.12.2025	5,020.00	4,973.00	4,995.00	5,003.00	15,445.00
09.12.2025	5,003.00	4,889.00	5,003.00	4,991.00	19,972.00
10.12.2025	5,030.00	4,937.00	4,991.00	5,025.00	9,189.00
11.12.2025	5,084.00	-99.99	-99.99	5,084.00	0.00

צרו איתנו קשר *5988