גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4913	4913	4913	4913	0.00
09:44	4913	4913	4913	4913	0.00
09:47	4913	4913	4913	4913	0.00
09:53	4913	4913	4913	4913	0.00
09:56	4913	4913	4913	4913	0.00
09:59	4913	4913	4913	4913	0.00
10:05	4913	4913	4913	4913	0.00
10:08	4913	4913	4913	4913	0.00
10:11	4913	4913	4913	4913	0.00
10:17	4845	4845	4845	4845	0.00
10:23	4845	4845	4845	4845	0.00
10:29	4990	4990	4990	4990	0.00
10:35	4990	4990	4990	4990	0.00
10:38	4990	4990	4990	4990	0.00
10:41	4990	4990	4990	4990	0.00
10:44	4990	4990	4990	4990	0.00
10:47	4990	4990	4990	4990	0.00
10:50	4990	4990	4990	4990	0.00
10:53	4990	4990	4990	4990	0.00
10:56	4990	4990	4990	4990	0.00
10:59	5041	5041	5041	5041	655.00
11:02	5041	5041	5041	5041	0.00
11:05	5041	5041	5041	5041	0.00
11:08	5041	5041	5041	5041	0.00
11:11	5041	5041	5041	5041	0.00
11:14	5041	5041	5041	5041	0.00
11:17	5041	5041	5041	5041	0.00
11:23	4990	4990	4990	4990	0.00
11:26	4990	4990	4990	4990	0.00
11:29	4990	4990	4990	4990	0.00
11:32	4982	4982	4982	4982	647.00
11:35	4980	4980	4980	4980	647.00
11:38	4980	4980	4980	4980	0.00
11:41	4980	4980	4980	4980	0.00
11:44	4980	4980	4980	4980	0.00
11:47	4980	4980	4980	4980	0.00
11:50	4980	4980	4980	4980	0.00
11:53	4980	4980	4980	4980	0.00
11:56	4980	4980	4980	4980	0.00
11:59	4980	4980	4980	4980	0.00
12:02	4980	4980	4980	4980	0.00
12:05	4980	4980	4980	4980	0.00
12:08	4980	4980	4980	4980	0.00
12:11	4980	4980	4980	4980	0.00
12:14	4976	4976	4976	4976	646.00
12:17	4976	4976	4976	4976	0.00
12:20	4976	4976	4976	4976	0.00
12:26	4973	4973	4973	4973	0.00
12:29	4968	4968	4968	4968	645.00
12:35	4968	4968	4968	4968	0.00
12:38	4968	4968	4968	4968	0.00
12:41	4968	4968	4968	4968	0.00
12:44	4954	4954	4954	4954	644.00
12:47	4954	4954	4954	4954	0.00
12:50	5015	4965	5015	4975	2,539.00
12:53	4975	4975	4975	4975	0.00
12:56	4975	4975	4975	4975	0.00
12:59	4964	4961	4964	4961	89,845.00
13:02	4961	4961	4961	4961	0.00
13:05	4961	4961	4961	4961	0.00
13:08	4984	4951	4984	4951	4,014.00
13:11	4951	4951	4951	4951	0.00
13:14	4951	4951	4951	4951	0.00
13:17	4951	4943	4951	4943	1,336.00
13:20	4943	4943	4943	4943	0.00
13:23	4974	4945	4974	4945	2,626.00
13:26	4945	4945	4945	4945	0.00
13:29	4945	4945	4945	4945	0.00
13:32	5041	5041	5041	5041	856.00
13:35	5041	5041	5041	5041	0.00
13:38	5041	5041	5041	5041	0.00
13:41	5041	5041	5041	5041	0.00
13:44	4995	4995	4995	4995	48,201.00
13:47	4995	4995	4995	4995	0.00
13:50	4995	4995	4995	4995	0.00
13:53	4995	4995	4995	4995	0.00
13:56	4995	4995	4995	4995	0.00
13:59	4995	4995	4995	4995	0.00
14:02	4995	4995	4995	4995	0.00
14:05	4995	4995	4995	4995	0.00
14:08	4995	4995	4995	4995	0.00
14:11	4995	4995	4995	4995	0.00
14:14	4995	4995	4995	4995	0.00
14:17	4995	4995	4995	4995	0.00
14:20	4995	4995	4995	4995	0.00
14:23	4995	4995	4995	4995	0.00
14:26	4995	4995	4995	4995	0.00
14:29	4995	4995	4995	4995	0.00
14:32	4995	4995	4995	4995	0.00
14:35	4995	4995	4995	4995	0.00
14:38	4995	4995	4995	4995	0.00
14:41	4995	4995	4995	4995	0.00
14:44	4995	4995	4995	4995	0.00
14:47	4995	4995	4995	4995	0.00
14:50	4995	4995	4995	4995	0.00
14:53	4995	4995	4995	4995	0.00
14:56	4995	4995	4995	4995	0.00
14:59	4995	4995	4995	4995	0.00
15:02	4995	4995	4995	4995	0.00
15:05	4995	4995	4995	4995	0.00
15:08	4995	4995	4995	4995	0.00
15:11	4995	4995	4995	4995	0.00
15:14	4995	4995	4995	4995	0.00
15:20	4995	4995	4995	4995	0.00
15:26	4995	4995	4995	4995	0.00
15:29	4995	4995	4995	4995	0.00
15:32	4995	4995	4995	4995	0.00
15:35	4995	4995	4995	4995	0.00
15:38	4995	4995	4995	4995	0.00
15:41	4995	4995	4995	4995	0.00
15:47	4995	4995	4995	4995	0.00
15:50	4995	4995	4995	4995	0.00
15:53	4995	4995	4995	4995	0.00
15:56	4995	4995	4995	4995	0.00
15:59	4995	4995	4995	4995	0.00
16:02	4995	4995	4995	4995	0.00
16:05	4995	4995	4995	4995	0.00
16:08	4995	4995	4995	4995	0.00
16:11	4995	4995	4995	4995	0.00
16:14	4995	4995	4995	4995	0.00
16:17	4995	4995	4995	4995	0.00
16:20	4995	4995	4995	4995	0.00
16:23	4995	4995	4995	4995	0.00
16:26	4995	4995	4995	4995	0.00
16:29	4995	4995	4995	4995	0.00
16:32	4995	4995	4995	4995	0.00
16:35	4995	4995	4995	4995	0.00
16:38	4995	4995	4995	4995	0.00
16:41	4995	4995	4995	4995	0.00
16:44	4995	4995	4995	4995	0.00
16:47	4995	4995	4995	4995	0.00
16:50	4995	4995	4995	4995	0.00
16:53	4995	4995	4995	4995	0.00
16:56	4995	4995	4995	4995	0.00
16:59	4995	4995	4995	4995	0.00
17:02	4995	4995	4995	4995	0.00
17:05	4995	4995	4995	4995	0.00
17:08	4995	4995	4995	4995	0.00
17:11	4995	4995	4995	4995	0.00
17:14	4995	4995	4995	4995	0.00
17:17	4995	4995	4995	4995	0.00
17:20	4995	4995	4995	4995	0.00
17:23	4995	4995	4995	4995	0.00
17:26	4995	4995	4995	4995	0.00
17:29	4995	4995	4995	4995	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	5322	5322	5322	5322	0.00
26.03.2026 09:45	5177	5017	-99.99	-99.99	0.00
26.03.2026 10:15	5299	5018	5022	5299	2,795.00
26.03.2026 10:45	5298	5298	5298	5298	7,364.00
26.03.2026 11:15	5322	5321	5321	5322	8,834.00
26.03.2026 11:45	5322	5322	5322	5322	0.00
26.03.2026 12:15	5333	5309	5333	5309	1,597.00
26.03.2026 12:45	5338	5309	5309	5338	1,009.00
26.03.2026 13:15	5340	5314	5339	5314	6,552.00
26.03.2026 13:45	5330	5330	5330	5330	1,385.00
26.03.2026 14:15	5344	5289	5344	5289	22,556.00
26.03.2026 14:45	5315	5312	5315	5312	1,912.00
26.03.2026 15:15	5312	5285	5312	5285	1,378.00
26.03.2026 15:45	5296	5278	5296	5278	4,171.00
26.03.2026 16:15	5294	5294	5294	5294	2,170.00
26.03.2026 16:45	5296	5294	5295	5294	15,197.00
26.03.2026 17:15	5299	5277	5294	5299	13,322.00
26.03.2026 17:45	5385	5297	5298	5298	94,940.00
27.03.2026 09:15	5298	5298	5298	5298	0.00
27.03.2026 09:45	5298	5298	-99.99	-99.99	0.00
27.03.2026 10:15	5418	5298	5307	5298	5,624.00
27.03.2026 10:45	5251	5193	5239	5193	43,309.00
27.03.2026 11:15	5260	5180	5180	5260	120,468.00
27.03.2026 11:45	5275	5212	5269	5259	164,037.00
27.03.2026 12:15	5270	5223	5259	5268	285,741.00
27.03.2026 12:45	5268	4600	5268	4700	625,634.00
27.03.2026 13:15	5055	4654	5050	4674	283,219.00
27.03.2026 13:45	4980	4700	4737	4947	203,154.00
27.03.2026 14:15	4947	4947	4947	4947	0.00
27.03.2026 14:45	4947	4947	4947	4947	0.00
27.03.2026 15:15	4947	4947	4947	4947	0.00
27.03.2026 15:45	4947	4947	4947	4947	0.00
27.03.2026 16:15	4947	4947	4947	4947	0.00
27.03.2026 16:45	4947	4947	4947	4947	0.00
27.03.2026 17:15	4947	4947	4947	4947	0.00
27.03.2026 17:45	4947	4947	4947	4947	0.00
30.03.2026 09:15	4978	4978	4978	4978	0.00
30.03.2026 09:45	4978	4978	-99.99	-99.99	0.00
30.03.2026 10:15	4978	4978	4978	4978	1,941.00
30.03.2026 10:45	4990	4978	4978	4990	4,085.00
30.03.2026 11:15	4919	4910	4919	4913	15,090.00
30.03.2026 11:45	4940	4901	4901	4940	21,539.00
30.03.2026 12:15	5039	4940	4940	4999	5,212.00
30.03.2026 12:45	4999	4999	4999	4999	0.00
30.03.2026 13:15	4981	4927	4929	4967	33,824.00
30.03.2026 13:45	4967	4967	4967	4967	0.00
30.03.2026 14:15	4967	4967	4967	4967	0.00
30.03.2026 14:45	4999	4954	4954	4978	201,794.00
30.03.2026 15:15	4960	4953	4953	4960	1,734.00
30.03.2026 15:45	4960	4960	4960	4960	0.00
30.03.2026 16:15	4960	4960	4960	4960	0.00
30.03.2026 16:45	4989	4935	4953	4974	52,982.00
30.03.2026 17:15	4978	4922	4978	4953	21,138.00
31.03.2026 09:15	4929	4929	4929	4929	0.00
31.03.2026 09:45	4929	4929	-99.99	-99.99	0.00
31.03.2026 10:15	4929	4897	4897	4929	2,500.00
31.03.2026 10:45	4979	4901	4959	4901	28,647.00
31.03.2026 11:15	4986	4941	4941	4986	4,256.00
31.03.2026 11:45	4986	4935	4984	4946	10,413.00
31.03.2026 12:15	4929	4928	4929	4928	2,415.00
31.03.2026 12:45	4920	4897	4897	4905	3,041.00
31.03.2026 13:15	4913	4905	4905	4913	1,570.00
31.03.2026 13:45	4900	4876	4876	4900	9,902.00
31.03.2026 14:15	4900	4851	4900	4851	6,700.00
31.03.2026 14:45	4929	4878	4878	4880	17,781.00
31.03.2026 15:15	4978	4813	4883	4813	158,292.00
31.03.2026 15:45	4929	4892	4929	4920	642,613.00
31.03.2026 16:15	4872	4851	4872	4854	23,753.00
31.03.2026 16:45	4949	4862	4900	4862	339,545.00
31.03.2026 17:15	4919	4816	4890	4816	6,569.00
31.03.2026 17:45	4939	4896	4913	4913	51,389.00
03.04.2026 09:15	4913	4913	4913	4913	0.00
03.04.2026 09:45	4913	4913	-99.99	-99.99	0.00
03.04.2026 10:15	4913	4913	-99.99	-99.99	0.00
03.04.2026 10:45	4990	4845	4845	4990	1,810.00
03.04.2026 11:15	5041	5041	5041	5041	655.00
03.04.2026 11:45	4990	4978	4990	4978	1,992.00
03.04.2026 12:15	4976	4976	4976	4976	646.00
03.04.2026 12:45	4973	4968	4973	4968	2,137.00
03.04.2026 13:15	5015	4951	4954	4951	120,427.00
03.04.2026 13:45	5067	4943	4951	4995	54,610.00
03.04.2026 14:15	4995	4995	4995	4995	3,296.00
03.04.2026 14:45	4995	4995	4995	4995	0.00
03.04.2026 15:15	4995	4995	4995	4995	0.00
03.04.2026 15:45	4995	4995	4995	4995	0.00
03.04.2026 16:15	4995	4995	4995	4995	0.00
03.04.2026 16:45	4995	4995	4995	4995	0.00
03.04.2026 17:15	4995	4995	4995	4995	0.00
03.04.2026 17:45	4995	4995	4995	4995	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	4,084.81	3,923.10	4,064.71	3,942.23	18,531.00
07.04.2025	3,945.16	3,708.04	3,708.04	3,864.17	108,546.00
08.04.2025	4,072.02	3,902.23	3,950.04	3,951.99	18,723.00
09.04.2025	3,955.90	3,898.32	3,951.99	3,902.23	10,810.00
10.04.2025	4,089.58	3,902.23	3,902.23	4,079.82	9,497.00
14.04.2025	4,125.68	4,078.85	4,079.82	4,111.05	3,577.00
15.04.2025	4,153.01	4,085.68	4,111.05	4,116.90	10,835.00
16.04.2025	4,147.15	4,092.51	4,116.90	4,119.83	2,676.00
17.04.2025	4,193.01	4,108.12	4,119.83	4,164.72	1,748.00
20.04.2025	4,270.10	4,029.08	4,164.72	4,123.73	4,984.00
21.04.2025	4,087.63	4,021.27	4,123.73	4,040.79	16,868.00
22.04.2025	4,127.64	4,040.79	4,040.79	4,081.77	3,336.00
23.04.2025	4,147.15	4,057.38	4,081.77	4,143.25	12,622.00
24.04.2025	4,150.08	4,072.99	4,143.25	4,096.41	9,927.00
27.04.2025	4,150.08	4,059.33	4,150.08	4,061.28	7,099.00
28.04.2025	4,146.18	4,005.66	4,146.18	4,078.85	7,933.00
29.04.2025	4,092.51	4,054.45	4,078.85	4,084.70	18,125.00
04.05.2025	4,122.76	4,003.71	4,084.70	4,075.92	4,545.00
05.05.2025	4,155.93	4,071.04	4,075.92	4,100.31	16,653.00
06.05.2025	4,102.27	3,910.03	4,100.31	3,910.03	52,515.00
07.05.2025	4,123.73	4,029.08	4,097.39	4,093.48	45,710.00
08.05.2025	4,285.72	4,166.67	4,285.72	4,214.48	14,496.00
11.05.2025	4,238.88	4,157.89	4,214.48	4,188.14	2,649.00
12.05.2025	4,225.22	4,153.98	4,204.72	4,194.97	4,944.00
13.05.2025	4,216.43	4,132.52	4,194.97	4,191.06	4,628.00
14.05.2025	4,196.92	4,153.01	4,191.06	4,191.06	7,153.00
15.05.2025	4,254.49	4,195.94	4,191.06	4,217.41	26,717.00
18.05.2025	4,258.39	4,218.39	4,217.41	4,256.44	4,253.00
19.05.2025	4,253.51	4,200.82	4,256.44	4,235.95	8,579.00
20.05.2025	4,264.25	4,190.09	4,236.93	4,243.76	5,610.00
21.05.2025	4,243.76	4,165.69	4,243.76	4,181.31	9,419.00
22.05.2025	4,163.74	4,098.36	4,148.13	4,125.68	2,744.00
25.05.2025	4,129.59	4,113.00	4,125.68	4,118.85	11,776.00
26.05.2025	4,243.76	4,118.85	4,118.85	4,198.87	4,846.00
27.05.2025	4,167.64	4,099.34	4,198.87	4,159.84	12,593.00
28.05.2025	4,188.14	4,098.36	4,159.84	4,158.86	3,829.00
29.05.2025	4,390.13	4,186.18	4,186.18	4,313.04	13,959.00
03.06.2025	4,313.04	4,193.99	4,313.04	4,251.56	2,912.00
04.06.2025	4,251.56	4,174.47	4,251.56	4,205.70	2,440.00
05.06.2025	4,205.70	4,111.05	4,205.70	4,139.35	7,458.00
08.06.2025	4,157.89	4,020.30	4,139.35	4,035.91	23,322.00
09.06.2025	4,035.91	3,916.95	4,035.91	3,990.69	28,731.00
10.06.2025	4,029.03	3,982.82	3,990.69	3,990.69	3,881.00
11.06.2025	4,146.03	3,987.74	3,990.69	4,011.33	10,297.00
12.06.2025	4,011.33	3,927.76	4,011.33	3,937.59	3,290.00
15.06.2025	4,136.19	3,740.96	3,937.59	4,052.62	12,080.00
16.06.2025	4,131.28	3,811.75	3,811.75	4,094.90	12,637.00
17.06.2025	4,132.26	4,018.21	4,094.90	4,132.26	24,078.00
18.06.2025	4,317.10	4,092.93	4,317.10	4,127.35	24,022.00
19.06.2025	4,178.47	4,099.82	4,127.35	4,170.61	20,065.00
22.06.2025	4,317.10	4,170.61	4,170.61	4,265.97	30,471.00
23.06.2025	4,265.97	4,191.25	4,265.97	4,218.78	7,294.00
24.06.2025	4,354.46	4,218.78	4,218.78	4,281.70	17,876.00
25.06.2025	4,375.10	4,212.88	4,281.70	4,354.46	10,925.00
26.06.2025	4,528.48	4,354.46	4,354.46	4,528.48	25,723.00
29.06.2025	4,722.16	4,528.48	4,528.48	4,722.16	10,211.00
30.06.2025	4,763.46	4,691.69	4,748.71	4,763.46	14,189.00
01.07.2025	4,866.69	4,708.40	4,763.46	4,792.95	27,032.00
02.07.2025	4,891.27	4,769.36	4,792.95	4,812.61	68,643.00
03.07.2025	4,829.33	4,669.07	4,812.61	4,724.13	11,972.00
06.07.2025	4,695.62	4,633.68	4,724.13	4,653.34	101,625.00
07.07.2025	4,837.19	4,737.89	4,653.34	4,778.20	37,144.00
08.07.2025	4,812.61	4,628.76	4,812.61	4,697.58	15,115.00
09.07.2025	4,822.45	4,697.58	4,697.58	4,808.68	20,313.00
10.07.2025	4,808.68	4,632.69	4,808.68	4,779.19	11,417.00
13.07.2025	4,802.78	4,632.69	4,782.14	4,691.69	13,788.00
14.07.2025	4,745.76	4,601.23	4,691.69	4,745.76	5,814.00
15.07.2025	4,772.30	4,651.38	4,745.76	4,686.77	5,492.00
16.07.2025	4,711.35	4,582.55	4,686.77	4,675.95	8,903.00
17.07.2025	4,984.67	4,688.74	4,675.95	4,965.99	24,289.00
20.07.2025	5,014.16	4,943.38	4,965.99	4,992.53	9,662.00
21.07.2025	5,033.83	4,936.49	4,992.53	5,033.83	12,055.00
22.07.2025	5,259.96	4,915.85	5,033.83	5,196.05	13,190.00
23.07.2025	5,326.81	5,112.48	5,196.05	5,295.35	11,324.00
24.07.2025	5,287.49	5,111.50	5,295.35	5,210.80	9,414.00
27.07.2025	5,210.80	5,093.80	5,210.80	5,201.95	3,276.00
28.07.2025	5,219.65	5,127.23	5,201.95	5,172.45	5,364.00
29.07.2025	5,266.84	5,117.40	5,172.45	5,160.66	2,762.00
30.07.2025	5,262.91	5,036.78	5,160.66	5,053.49	22,204.00
31.07.2025	5,210.80	5,052.51	5,053.49	5,210.80	20,291.00
04.08.2025	5,149.84	4,915.85	5,210.80	5,068.24	6,230.00
05.08.2025	5,053.49	4,890.29	5,068.24	5,002.37	7,876.00
06.08.2025	4,969.92	4,807.70	4,807.70	4,915.85	18,785.00
07.08.2025	4,972.87	4,876.52	4,915.85	4,965.01	32,452.00
10.08.2025	5,002.37	4,931.58	4,965.01	4,986.64	2,532.00
11.08.2025	5,049.56	4,986.64	4,986.64	5,032.84	5,513.00
12.08.2025	5,018.10	4,917.81	4,917.81	4,977.79	5,938.00
13.08.2025	5,072.17	4,965.99	4,977.79	5,026.95	5,909.00
14.08.2025	5,201.95	5,041.69	5,026.95	5,189.17	1,876.00
17.08.2025	5,230.46	5,165.57	5,171.47	5,194.08	2,920.00
18.08.2025	5,273.72	5,194.08	5,194.08	5,247.18	3,944.00
19.08.2025	5,298.30	5,247.18	5,247.18	5,280.60	13,150.00
20.08.2025	5,294.37	5,250.13	5,280.60	5,252.09	7,690.00
21.08.2025	5,401.53	5,252.09	5,252.09	5,307.15	88,666.00
24.08.2025	5,277.65	5,123.30	5,307.15	5,242.26	76,410.00
25.08.2025	5,328.78	5,224.56	5,242.26	5,310.10	3,378.00
26.08.2025	5,290.44	5,197.03	5,310.10	5,244.23	10,085.00
27.08.2025	5,269.79	5,180.32	5,244.23	5,248.16	3,029.00
28.08.2025	5,248.16	5,131.27	5,248.16	5,155.04	1,601.00
31.08.2025	5,186.74	5,009.43	5,121.36	5,169.90	4,636.00
01.09.2025	5,184.76	5,093.63	5,169.90	5,157.02	3,506.00
02.09.2025	5,157.02	4,789.51	5,157.02	4,801.40	66,360.00
03.09.2025	4,873.72	4,801.40	4,801.40	4,809.33	11,111.00
04.09.2025	4,844.00	4,804.37	4,809.33	4,839.04	5,715.00
07.09.2025	4,882.63	4,810.32	4,839.04	4,842.02	13,490.00
08.09.2025	4,875.70	4,807.35	4,842.02	4,853.90	12,616.00
09.09.2025	4,948.01	4,852.91	4,853.90	4,948.01	19,973.00
10.09.2025	4,949.00	4,873.72	4,948.01	4,948.01	16,892.00
11.09.2025	4,970.79	4,873.72	4,904.42	4,933.15	10,149.00
14.09.2025	4,953.95	4,868.76	4,933.15	4,893.53	8,665.00
15.09.2025	4,943.06	4,758.81	4,893.53	4,839.04	6,811.00
16.09.2025	4,889.56	4,635.97	4,696.40	4,767.72	6,796.00
17.09.2025	4,839.04	4,665.69	4,839.04	4,691.45	6,432.00
18.09.2025	4,862.82	4,675.60	4,691.45	4,827.16	8,977.00
21.09.2025	4,831.12	4,742.96	4,827.16	4,767.72	7,812.00
25.09.2025	4,788.52	4,635.97	4,767.72	4,670.64	25,650.00
28.09.2025	4,820.22	4,645.88	4,670.64	4,715.22	30,135.00
29.09.2025	4,828.15	4,676.59	4,715.22	4,735.03	4,421.00
30.09.2025	4,951.97	4,769.70	4,769.70	4,935.13	174,039.00
05.10.2025	5,188.72	4,857.87	4,935.13	4,934.14	61,940.00
08.10.2025	4,964.85	4,833.10	4,934.14	4,940.08	5,301.00
09.10.2025	5,198.63	5,041.13	5,198.63	5,169.90	58,221.00
12.10.2025	5,169.90	5,097.59	5,169.90	5,148.11	2,944.00
15.10.2025	5,152.07	5,022.30	5,148.11	5,052.02	23,574.00
16.10.2025	5,123.34	5,002.49	5,052.02	5,027.26	7,782.00
19.10.2025	5,028.25	4,916.31	5,027.26	4,999.52	9,796.00
20.10.2025	5,139.19	4,952.96	4,999.52	5,001.50	5,915.00
21.10.2025	5,001.50	4,851.92	5,001.50	4,902.44	30,783.00
22.10.2025	5,030.23	4,921.26	4,943.06	4,959.90	7,706.00
23.10.2025	5,195.66	4,814.28	4,959.90	5,151.08	12,841.00
26.10.2025	5,197.64	5,106.50	5,151.08	5,151.08	7,623.00
27.10.2025	5,140.18	5,073.81	5,151.08	5,104.52	4,452.00
28.10.2025	5,128.30	4,967.82	5,104.52	5,082.73	45,239.00
29.10.2025	5,149.10	5,007.45	5,082.73	5,085.70	11,130.00
30.10.2025	5,157.02	5,052.02	5,085.70	5,116.41	9,489.00
02.11.2025	5,137.21	5,047.07	5,137.21	5,107.49	8,043.00
03.11.2025	5,127.31	5,032.21	5,107.49	5,050.04	28,609.00
04.11.2025	5,099.57	5,014.38	5,050.04	5,029.24	17,519.00
05.11.2025	5,103.53	4,992.59	5,029.24	5,102.54	10,077.00
06.11.2025	5,316.51	5,102.54	5,102.54	5,200.61	92,495.00
09.11.2025	5,200.61	5,190.70	5,200.61	5,197.64	5,362.00
10.11.2025	5,250.14	5,197.64	5,197.64	5,226.37	6,678.00
11.11.2025	5,256.08	5,168.91	5,226.37	5,207.54	15,471.00
12.11.2025	5,379.91	5,200.61	5,207.54	5,351.18	33,812.00
13.11.2025	5,458.16	5,351.18	5,351.18	5,408.63	83,781.00
16.11.2025	5,408.63	5,289.76	5,350.19	5,408.63	26,002.00
17.11.2025	5,475.00	5,371.98	5,408.63	5,395.76	6,522.00
18.11.2025	5,401.70	5,283.82	5,395.76	5,298.68	12,681.00
19.11.2025	5,539.39	5,248.16	5,331.37	5,308.59	18,502.00
20.11.2025	5,371.98	5,240.23	5,308.59	5,310.57	13,283.00
23.11.2025	5,310.57	5,209.53	5,310.57	5,249.15	1,167.00
24.11.2025	5,317.50	5,183.77	5,249.15	5,187.73	10,586.00
25.11.2025	5,221.41	5,093.63	5,220.42	5,140.18	21,409.00
26.11.2025	5,215.47	5,052.02	5,140.18	5,087.68	7,988.00
27.11.2025	4,952.96	4,637.95	4,952.96	4,873.72	137,006.00
30.11.2025	4,976.74	4,873.72	4,873.72	4,933.15	22,725.00
01.12.2025	4,936.12	4,809.33	4,933.15	4,910.37	33,463.00
02.12.2025	4,981.69	4,891.55	4,910.37	4,947.02	4,200.00
03.12.2025	5,028.25	4,944.05	4,981.69	4,949.00	9,361.00
04.12.2025	4,998.00	4,900.00	4,989.00	4,979.00	3,463.00
07.12.2025	5,024.00	4,890.00	4,890.00	4,995.00	4,553.00
08.12.2025	5,020.00	4,973.00	4,995.00	5,003.00	15,445.00
09.12.2025	5,003.00	4,889.00	5,003.00	4,991.00	19,972.00
10.12.2025	5,030.00	4,937.00	4,991.00	5,025.00	9,189.00
11.12.2025	5,120.00	4,981.00	5,025.00	5,101.00	216,450.00
14.12.2025	5,123.00	5,038.00	5,101.00	5,112.00	10,337.00
15.12.2025	5,155.00	5,073.00	5,112.00	5,092.00	4,451.00
16.12.2025	5,200.00	5,105.00	5,200.00	5,132.00	3,835.00
17.12.2025	5,149.00	5,047.00	5,132.00	5,094.00	13,769.00
18.12.2025	5,220.00	5,060.00	5,094.00	5,205.00	39,623.00
21.12.2025	5,289.00	5,190.00	5,289.00	5,223.00	5,791.00
22.12.2025	5,360.00	5,219.00	5,223.00	5,360.00	14,978.00
23.12.2025	5,360.00	5,214.00	5,360.00	5,263.00	6,669.00
24.12.2025	5,331.00	5,275.00	5,263.00	5,285.00	6,065.00
25.12.2025	5,290.00	5,135.00	5,285.00	5,189.00	4,428.00
28.12.2025	5,189.00	4,797.00	5,189.00	5,035.00	8,403.00
29.12.2025	5,029.00	4,933.00	5,035.00	5,004.00	15,786.00
30.12.2025	5,025.00	4,914.00	5,004.00	4,977.00	22,741.00
31.12.2025	4,993.00	4,901.00	4,977.00	4,910.00	35,426.00
01.01.2026	4,960.00	4,866.00	4,910.00	4,922.00	3,583.00
05.01.2026	5,148.00	4,922.00	4,922.00	5,100.00	54,968.00
06.01.2026	5,180.00	5,065.00	5,100.00	5,167.00	5,211.00
07.01.2026	5,200.00	5,113.00	5,167.00	5,155.00	14,568.00
08.01.2026	5,191.00	5,106.00	5,155.00	5,152.00	23,520.00
09.01.2026	5,215.00	5,145.00	5,152.00	5,173.00	3,469.00
12.01.2026	5,194.00	5,089.00	5,194.00	5,139.00	9,915.00
13.01.2026	5,139.00	5,085.00	5,139.00	5,092.00	117,530.00
14.01.2026	5,273.00	5,092.00	5,092.00	5,238.00	63,901.00
15.01.2026	5,454.00	5,206.00	5,238.00	5,325.00	9,755.00
16.01.2026	5,325.00	5,170.00	5,325.00	5,170.00	8,069.00
19.01.2026	5,181.00	5,038.00	5,120.00	5,147.00	62,440.00
20.01.2026	5,143.00	5,025.00	5,147.00	5,070.00	26,114.00
21.01.2026	5,104.00	5,000.00	5,070.00	5,054.00	6,102.00
22.01.2026	5,212.00	5,029.00	5,029.00	5,184.00	5,018.00
23.01.2026	5,215.00	5,102.00	5,184.00	5,188.00	4,581.00
26.01.2026	5,236.00	5,162.00	5,188.00	5,181.00	3,780.00
27.01.2026	5,181.00	5,081.00	5,181.00	5,145.00	55,330.00
28.01.2026	5,229.00	5,145.00	5,145.00	5,222.00	3,522.00
29.01.2026	5,261.00	5,162.00	5,222.00	5,201.00	74,827.00
30.01.2026	5,305.00	5,148.00	5,201.00	5,221.00	4,376.00
02.02.2026	5,261.00	5,169.00	5,221.00	5,257.00	5,686.00
03.02.2026	5,380.00	5,110.00	5,310.00	5,231.00	22,089.00
04.02.2026	5,357.00	5,146.00	5,251.00	5,278.00	11,909.00
05.02.2026	5,304.00	5,078.00	5,278.00	5,291.00	17,076.00
06.02.2026	5,220.00	5,051.00	5,291.00	5,216.00	19,977.00
09.02.2026	5,216.00	5,078.00	5,216.00	5,109.00	13,978.00
10.02.2026	5,176.00	5,071.00	5,109.00	5,084.00	31,972.00
11.02.2026	5,092.00	5,035.00	5,084.00	5,060.00	7,416.00
12.02.2026	5,152.00	5,005.00	5,100.00	5,034.00	31,175.00
13.02.2026	5,050.00	4,922.00	5,034.00	4,977.00	1,904.00
16.02.2026	5,008.00	4,936.00	4,977.00	4,944.00	9,812.00
17.02.2026	4,927.00	4,835.00	4,944.00	4,859.00	6,089.00
18.02.2026	4,869.00	4,760.00	4,859.00	4,834.00	7,751.00
19.02.2026	4,850.00	4,759.00	4,834.00	4,850.00	10,934.00
20.02.2026	4,900.00	4,850.00	4,850.00	4,855.00	6,041.00
23.02.2026	4,890.00	4,806.00	4,855.00	4,814.00	8,525.00
24.02.2026	4,814.00	4,736.00	4,814.00	4,785.00	4,798.00
25.02.2026	4,839.00	4,706.00	4,785.00	4,805.00	6,940.00
26.02.2026	4,858.00	4,674.00	4,805.00	4,837.00	4,802.00
27.02.2026	4,862.00	4,706.00	4,837.00	4,706.00	58,712.00
02.03.2026	4,918.00	4,550.00	4,550.00	4,850.00	10,653.00
04.03.2026	4,908.00	4,843.00	4,850.00	4,850.00	33,405.00
05.03.2026	5,250.00	4,867.00	4,882.00	5,250.00	14,283.00
06.03.2026	5,320.00	5,200.00	5,200.00	5,282.00	14,600.00
09.03.2026	5,323.00	5,220.00	5,287.00	5,250.00	11,143.00
10.03.2026	5,290.00	5,172.00	5,250.00	5,271.00	5,144.00
11.03.2026	5,250.00	5,218.00	5,271.00	5,238.00	4,122.00
12.03.2026	5,227.00	5,150.00	5,180.00	5,209.00	11,863.00
13.03.2026	5,276.00	5,183.00	5,209.00	5,229.00	20,640.00
16.03.2026	5,229.00	5,140.00	5,229.00	5,197.00	2,396.00
17.03.2026	5,197.00	5,080.00	5,197.00	5,116.00	59,270.00
18.03.2026	5,257.00	5,059.00	5,116.00	5,102.00	7,214.00
19.03.2026	5,164.00	5,100.00	5,102.00	5,109.00	2,868.00
20.03.2026	5,358.00	5,109.00	5,109.00	5,323.00	25,578.00
23.03.2026	5,323.00	5,246.00	5,323.00	5,252.00	25,928.00
24.03.2026	5,378.00	5,210.00	5,252.00	5,340.00	74,494.00
25.03.2026	5,404.00	5,266.00	5,340.00	5,322.00	3,857.00
26.03.2026	5,346.00	5,022.00	5,022.00	5,298.00	4,366.00
27.03.2026	5,307.00	4,654.00	5,307.00	4,978.00	68,402.00
30.03.2026	5,039.00	4,900.00	4,978.00	4,929.00	68,418.00
31.03.2026	4,986.00	4,812.00	4,897.00	4,913.00	67,447.00
03.04.2026	5,067.00	4,845.00	4,913.00	4,995.00	4,106.00

צרו איתנו קשר *5988