גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5007	5007	5007	5007	0.00
09:44	5007	5007	5007	5007	0.00
09:47	5007	5007	5007	5007	0.00
09:50	5007	5007	5007	5007	0.00
09:53	5007	5007	5007	5007	0.00
09:56	5007	5007	5007	5007	0.00
09:59	5007	5007	5007	5007	0.00
10:02	5007	5007	5007	5007	0.00
10:05	5007	5007	5007	5007	0.00
10:08	5007	5007	5007	5007	0.00
10:11	5007	5007	5007	5007	0.00
10:14	4923	4860	4860	4923	21,829.00
10:17	4923	4923	4923	4923	0.00
10:20	4923	4923	4923	4923	0.00
10:23	4923	4923	4923	4923	0.00
10:26	4923	4923	4923	4923	0.00
10:29	4981	4981	4981	4981	2,590.00
10:32	4981	4981	4981	4981	0.00
10:35	4981	4981	4981	4981	0.00
10:38	4981	4981	4981	4981	0.00
10:41	4981	4981	4981	4981	0.00
10:44	4977	4977	4977	4977	5,325.00
10:47	4977	4977	4977	4977	0.00
10:50	4977	4977	4977	4977	0.00
10:53	4977	4977	4977	4977	0.00
10:56	4977	4977	4977	4977	0.00
10:59	4977	4977	4977	4977	0.00
11:02	4977	4977	4977	4977	0.00
11:05	4977	4977	4977	4977	0.00
11:08	4977	4977	4977	4977	0.00
11:11	4977	4977	4977	4977	0.00
11:14	4977	4977	4977	4977	0.00
11:17	4992	4990	4992	4990	6,987.00
11:20	4990	4990	4990	4990	0.00
11:23	4990	4990	4990	4990	0.00
11:26	4990	4990	4990	4990	0.00
11:29	4990	4990	4990	4990	0.00
11:32	4990	4990	4990	4990	0.00
11:35	4990	4990	4990	4990	0.00
11:38	4990	4990	4990	4990	0.00
11:41	4990	4990	4990	4990	0.00
11:44	4990	4990	4990	4990	0.00
11:47	4990	4990	4990	4990	0.00
11:50	4990	4990	4990	4990	0.00
11:53	4990	4990	4990	4990	0.00
11:56	4990	4990	4990	4990	0.00
11:59	4990	4990	4990	4990	0.00
12:02	4990	4990	4990	4990	0.00
12:05	4990	4990	4990	4990	0.00
12:08	4990	4990	4990	4990	0.00
12:11	4990	4990	4990	4990	0.00
12:14	5007	5007	5007	5007	50.00
12:17	4999	4999	4999	4999	7,748.00
12:20	4999	4999	4999	4999	0.00
12:23	4999	4999	4999	4999	0.00
12:26	4999	4999	4999	4999	0.00
12:29	4999	4999	4999	4999	0.00
12:32	4999	4999	4999	4999	0.00
12:35	5025	5025	5025	5025	3,417.00
12:38	5025	5025	5025	5025	0.00
12:41	5025	5025	5025	5025	0.00
12:44	5025	5025	5025	5025	0.00
12:47	5025	5025	5025	5025	0.00
12:50	5025	5025	5025	5025	0.00
12:53	5025	5025	5025	5025	0.00
12:56	5025	5025	5025	5025	0.00
12:59	5025	5025	5025	5025	0.00
13:02	5025	5025	5025	5025	0.00
13:05	5025	5025	5025	5025	0.00
13:08	5025	5025	5025	5025	0.00
13:11	5025	5025	5025	5025	0.00
13:14	5025	5025	5025	5025	0.00
13:17	5025	5025	5025	5025	0.00
13:20	5025	5025	5025	5025	0.00
13:23	5025	5025	5025	5025	0.00
13:26	5025	5025	5025	5025	0.00
13:29	5025	5025	5025	5025	0.00
13:32	5025	5025	5025	5025	0.00
13:35	5025	5025	5025	5025	0.00
13:38	5025	5025	5025	5025	0.00
13:41	5025	5025	5025	5025	0.00
13:44	5025	5025	5025	5025	0.00
13:47	5025	5025	5025	5025	0.00
13:50	5025	5025	5025	5025	0.00
13:53	5025	5025	5025	5025	0.00
13:56	5025	5025	5025	5025	0.00
13:59	5025	5025	5025	5025	0.00
14:02	5025	5025	5025	5025	0.00
14:05	5025	5025	5025	5025	0.00
14:08	5025	5025	5025	5025	0.00
14:11	5025	5025	5025	5025	0.00
14:14	5025	5025	5025	5025	0.00
14:17	5025	5025	5025	5025	0.00
14:20	5025	5025	5025	5025	0.00
14:23	5025	5025	5025	5025	0.00
14:26	5025	5025	5025	5025	0.00
14:29	5025	5025	5025	5025	0.00
14:32	5025	5025	5025	5025	0.00
14:35	5025	5025	5025	5025	0.00
14:38	5025	5025	5025	5025	0.00
14:41	5025	5025	5025	5025	0.00
14:44	5025	5025	5025	5025	0.00
14:47	5025	5025	5025	5025	0.00
14:50	5025	5025	5025	5025	0.00
14:53	5025	5025	5025	5025	0.00
14:56	5025	5025	5025	5025	0.00
14:59	5025	5025	5025	5025	0.00
15:02	5025	5025	5025	5025	0.00
15:05	5025	5025	5025	5025	0.00
15:08	5025	5025	5025	5025	0.00
15:11	5025	5025	5025	5025	0.00
15:14	5025	5025	5025	5025	0.00
15:17	5025	5025	5025	5025	0.00
15:20	5025	5025	5025	5025	0.00
15:23	5025	5025	5025	5025	0.00
15:26	5025	5025	5025	5025	0.00
15:29	5025	5025	5025	5025	0.00
15:32	5025	5025	5025	5025	0.00
15:35	5025	5025	5025	5025	0.00
15:38	5025	5025	5025	5025	0.00
15:41	5025	5025	5025	5025	0.00
15:44	5025	5025	5025	5025	0.00
15:47	5058	5058	5058	5058	4,805.00
15:50	5058	5058	5058	5058	0.00
15:53	5117	5117	5117	5117	25,124.00
15:56	5192	5192	5192	5192	7,268.00
15:59	5214	5214	5214	5214	6,621.00
16:02	5214	5214	5214	5214	0.00
16:05	5214	5214	5214	5214	0.00
16:08	5245	5245	5245	5245	786.00
16:11	5245	5245	5245	5245	0.00
16:14	5197	5122	5197	5122	22,727.00
16:17	5204	5204	5204	5204	1,665.00
16:20	5204	5204	5204	5204	0.00
16:23	5204	5204	5204	5204	0.00
16:26	5204	5204	5204	5204	0.00
16:29	5204	5204	5204	5204	0.00
16:32	5204	5204	5204	5204	0.00
16:35	5199	5199	5199	5199	519.00
16:38	5199	5199	5199	5199	0.00
16:41	5199	5199	5199	5199	0.00
16:44	5199	5199	5199	5199	0.00
16:47	5199	5199	5199	5199	0.00
16:50	5199	5199	5199	5199	0.00
16:53	5199	5199	5199	5199	0.00
16:56	5200	5200	5200	5200	24,284.00
16:59	5200	5200	5200	5200	0.00
17:11	5231	5150	5231	5150	11,049.00
17:14	5150	5150	5150	5150	0.00
17:17	5150	5150	5150	5150	0.00
17:20	5150	5150	5150	5150	0.00
17:23	5200	5200	5200	5200	136,604.00
17:26	5200	5200	5200	5200	109,720.00
17:29	5200	5200	5200	5200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	5075	5075	5075	5075	0.00
19.10.2025 09:45	5075	5075	-99.99	-99.99	0.00
19.10.2025 10:15	5075	5075	5075	5075	1,065.00
19.10.2025 10:45	5075	5075	5075	5075	0.00
19.10.2025 11:15	5075	5075	5075	5075	0.00
19.10.2025 11:45	5076	4963	5076	4980	22,823.00
19.10.2025 12:15	4980	4979	4979	4980	16,383.00
19.10.2025 12:45	5011	4975	5007	4975	28,725.00
19.10.2025 13:15	4992	4976	4976	4981	1,843.00
19.10.2025 13:45	4984	4984	4984	4984	797.00
19.10.2025 14:15	5002	4993	4993	5002	4,900.00
19.10.2025 14:45	5018	4989	5004	5018	14,847.00
19.10.2025 15:15	5070	5016	5016	5070	5,261.00
19.10.2025 15:45	5055	4960	5043	5055	48,565.00
19.10.2025 16:15	5055	5047	5047	5047	88,070.00
19.10.2025 16:45	5047	5047	5047	5047	0.00
19.10.2025 17:15	5047	5047	5047	5047	0.00
19.10.2025 17:45	5047	5047	5047	5047	0.00
20.10.2025 09:15	5047	5047	5047	5047	0.00
20.10.2025 09:45	5047	5047	-99.99	-99.99	0.00
20.10.2025 10:15	5047	5047	-99.99	-99.99	0.00
20.10.2025 10:45	5125	5046	5046	5125	3,251.00
20.10.2025 11:15	5125	5125	5125	5125	0.00
20.10.2025 11:45	5120	5107	5120	5107	20,262.00
20.10.2025 12:15	5079	5079	5079	5079	3,504.00
20.10.2025 12:45	5079	5079	5079	5079	0.00
20.10.2025 13:15	5062	5062	5062	5062	1,670.00
20.10.2025 13:45	5069	5061	5061	5069	9,617.00
20.10.2025 14:15	5063	5046	5063	5046	3,745.00
20.10.2025 14:45	5046	5046	5046	5046	0.00
20.10.2025 15:15	5048	5025	5048	5025	11,393.00
20.10.2025 15:45	5021	5002	5021	5002	2,756.00
20.10.2025 16:15	5022	5001	5013	5022	7,312.00
20.10.2025 16:45	5076	5035	5035	5076	8,873.00
20.10.2025 17:15	5121	5033	5106	5072	12,913.00
20.10.2025 17:45	5049	5020	5049	5049	35,494.00
21.10.2025 09:15	5049	5049	5049	5049	0.00
21.10.2025 09:45	5049	5049	-99.99	-99.99	0.00
21.10.2025 10:15	5049	5049	5049	5049	50.00
21.10.2025 10:45	5049	5049	5049	5049	0.00
21.10.2025 11:15	4999	4999	4999	4999	1,549.00
21.10.2025 11:45	4995	4995	4995	4995	8,991.00
21.10.2025 12:15	4995	4995	4995	4995	0.00
21.10.2025 12:45	4995	4995	4995	4995	0.00
21.10.2025 13:15	4990	4990	4990	4990	3,592.00
21.10.2025 13:45	4985	4985	4985	4985	2,891.00
21.10.2025 14:15	4974	4960	4974	4960	9,678.00
21.10.2025 14:45	4950	4929	4950	4929	15,038.00
21.10.2025 15:15	4986	4929	4950	4940	36,047.00
21.10.2025 15:45	4940	4898	4910	4940	51,102.00
21.10.2025 16:15	4940	4916	4916	4921	9,114.00
21.10.2025 16:45	4986	4931	4940	4979	37,239.00
21.10.2025 17:15	4961	4940	4961	4950	15,987.00
21.10.2025 17:45	4997	4949	4949	4949	156,883.00
22.10.2025 09:15	4949	4949	4949	4949	0.00
22.10.2025 09:45	4949	4949	-99.99	-99.99	0.00
22.10.2025 10:15	4990	4990	4990	4990	6,736.00
22.10.2025 10:45	4989	4989	4989	4989	3,991.00
22.10.2025 11:15	4989	4989	4989	4989	0.00
22.10.2025 11:45	4989	4989	4989	4989	0.00
22.10.2025 12:15	4992	4983	4983	4992	12,075.00
22.10.2025 12:45	4992	4992	4992	4992	0.00
22.10.2025 13:15	4992	4992	4992	4992	0.00
22.10.2025 13:45	4992	4992	4992	4992	0.00
22.10.2025 14:15	5003	4988	4989	5003	4,194.00
22.10.2025 14:45	5003	5003	5003	5003	0.00
22.10.2025 15:15	5003	5003	5003	5003	0.00
22.10.2025 15:45	5023	5020	5023	5021	42,895.00
22.10.2025 16:15	5078	5013	5078	5013	23,646.00
22.10.2025 16:45	5022	5001	5022	5002	11,229.00
22.10.2025 17:15	5016	4985	5003	5003	19,337.00
22.10.2025 17:45	5039	4999	5039	5007	51,977.00
23.10.2025 09:15	5007	5007	5007	5007	0.00
23.10.2025 09:45	5007	5007	-99.99	-99.99	0.00
23.10.2025 10:15	5007	5007	-99.99	-99.99	0.00
23.10.2025 10:45	4981	4977	4981	4977	7,915.00
23.10.2025 11:15	4977	4977	4977	4977	0.00
23.10.2025 11:45	4992	4990	4992	4990	6,987.00
23.10.2025 12:15	4990	4990	4990	4990	0.00
23.10.2025 12:45	5025	4999	5007	5025	11,215.00
23.10.2025 13:15	5025	5025	5025	5025	0.00
23.10.2025 13:45	5025	5025	5025	5025	0.00
23.10.2025 14:15	5000	5000	5000	5000	6,100.00
23.10.2025 14:45	5000	5000	5000	5000	0.00
23.10.2025 15:15	5000	5000	5000	5000	0.00
23.10.2025 15:45	5023	5001	5001	5023	5,922.00
23.10.2025 16:15	5245	5058	5058	5245	51,508.00
23.10.2025 16:45	5212	5122	5197	5212	48,195.00
23.10.2025 17:15	5236	5150	5199	5150	53,632.00
23.10.2025 17:45	5248	5150	5200	5200	246,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	3,260.11	3,237.26	3,260.11	3,246.78	2,296.00
28.10.2024	3,307.72	3,254.40	3,254.40	3,273.44	5,670.00
29.10.2024	3,305.81	3,243.92	3,273.44	3,250.59	3,760.00
30.10.2024	3,357.23	3,237.26	3,250.59	3,339.14	14,432.00
31.10.2024	3,344.85	3,284.87	3,339.14	3,324.85	13,144.00
03.11.2024	3,345.80	3,320.09	3,324.85	3,343.90	11,125.00
04.11.2024	3,361.04	3,241.07	3,343.90	3,275.34	12,037.00
05.11.2024	3,326.76	3,272.49	3,275.34	3,284.87	7,498.00
06.11.2024	3,293.43	3,202.98	3,284.87	3,272.49	3,022.00
07.11.2024	3,329.62	3,236.31	3,272.49	3,236.31	25,976.00
10.11.2024	3,309.62	3,235.35	3,236.31	3,277.25	6,270.00
11.11.2024	3,300.10	3,213.46	3,277.25	3,288.67	8,526.00
12.11.2024	3,332.47	3,206.79	3,288.67	3,300.10	8,492.00
13.11.2024	3,331.52	3,256.30	3,300.10	3,282.01	8,042.00
14.11.2024	3,316.29	3,252.49	3,282.01	3,291.53	4,025.00
17.11.2024	3,301.05	3,238.21	3,291.53	3,281.06	9,359.00
18.11.2024	3,425.78	3,281.06	3,281.06	3,407.69	10,578.00
19.11.2024	3,485.77	3,393.41	3,407.69	3,423.88	17,366.00
20.11.2024	3,503.86	3,412.45	3,423.88	3,463.87	10,729.00
21.11.2024	3,513.38	3,461.96	3,463.87	3,483.86	3,316.00
24.11.2024	3,507.66	3,399.12	3,483.86	3,488.62	7,029.00
25.11.2024	3,574.31	3,488.62	3,488.62	3,527.66	32,275.00
26.11.2024	4,024.67	3,569.55	3,527.66	3,922.80	136,115.00
27.11.2024	4,113.22	3,922.80	3,922.80	3,987.54	32,125.00
28.11.2024	4,143.69	3,954.22	3,987.54	4,115.13	34,459.00
01.12.2024	4,277.94	4,115.13	4,115.13	4,206.53	7,325.00
02.12.2024	4,275.09	4,168.45	4,206.53	4,227.48	10,683.00
03.12.2024	4,417.91	4,131.31	4,256.04	4,330.31	35,557.00
04.12.2024	4,352.53	4,257.86	4,330.31	4,327.41	21,679.00
05.12.2024	4,491.62	4,327.41	4,327.41	4,433.66	12,624.00
08.12.2024	4,568.90	4,442.36	4,443.32	4,551.51	7,811.00
09.12.2024	4,733.11	4,540.88	4,551.51	4,705.09	21,574.00
10.12.2024	4,874.13	4,684.81	4,705.09	4,734.07	43,749.00
11.12.2024	4,858.68	4,732.14	4,858.68	4,785.27	18,107.00
12.12.2024	4,843.22	4,733.11	4,785.27	4,803.62	3,941.00
15.12.2024	4,803.62	4,733.11	4,800.72	4,769.81	9,438.00
16.12.2024	4,867.37	4,783.34	4,769.81	4,829.70	7,609.00
17.12.2024	4,913.74	4,743.73	4,829.70	4,903.11	11,047.00
18.12.2024	4,903.11	4,823.90	4,903.11	4,865.44	10,891.00
19.12.2024	4,924.36	4,791.06	4,865.44	4,814.25	18,489.00
22.12.2024	4,819.07	4,774.64	4,814.25	4,811.35	1,979.00
23.12.2024	4,823.90	4,749.53	4,811.35	4,795.89	2,430.00
24.12.2024	4,812.31	4,745.66	4,795.89	4,771.74	3,285.00
25.12.2024	4,794.93	4,539.92	4,771.74	4,723.45	14,389.00
26.12.2024	4,731.17	4,655.83	4,723.45	4,700.26	4,037.00
29.12.2024	4,757.25	4,554.41	4,700.26	4,631.68	5,174.00
30.12.2024	4,687.71	4,631.68	4,687.71	4,661.63	3,739.00
31.12.2024	4,963.00	4,681.91	4,661.63	4,792.99	9,321.00
01.01.2025	4,877.03	4,770.78	4,792.99	4,875.10	6,319.00
02.01.2025	4,973.63	4,875.10	4,875.10	4,924.36	8,867.00
05.01.2025	4,925.33	4,836.46	4,924.36	4,923.40	5,971.00
06.01.2025	5,123.35	4,922.43	4,923.40	5,116.58	8,947.00
07.01.2025	5,144.60	5,032.55	5,119.48	5,069.25	15,493.00
08.01.2025	5,064.42	4,925.33	5,064.42	5,030.62	16,872.00
09.01.2025	5,025.79	4,913.74	5,025.79	5,005.50	15,075.00
12.01.2025	5,004.54	4,733.11	5,004.54	4,897.32	14,476.00
13.01.2025	4,974.59	4,752.43	4,974.59	4,812.31	11,664.00
14.01.2025	4,954.31	4,733.11	4,829.70	4,906.01	12,303.00
15.01.2025	5,075.05	4,940.78	4,906.01	5,072.15	11,408.00
16.01.2025	5,095.33	5,048.00	5,077.95	5,078.91	7,455.00
19.01.2025	5,097.27	5,036.41	5,078.91	5,088.57	13,211.00
20.01.2025	5,142.66	5,022.89	5,088.57	5,066.36	35,991.00
21.01.2025	5,066.36	4,976.52	5,066.36	5,019.99	25,193.00
22.01.2025	5,034.48	4,906.98	5,034.48	4,963.97	8,038.00
23.01.2025	4,976.52	4,904.08	4,963.97	4,914.70	17,379.00
26.01.2025	4,943.68	4,861.58	4,914.70	4,887.66	40,131.00
27.01.2025	4,887.66	4,813.28	4,887.66	4,838.39	48,579.00
28.01.2025	4,863.51	4,828.73	4,838.39	4,833.56	9,879.00
29.01.2025	4,887.66	4,816.18	4,833.56	4,846.12	37,069.00
30.01.2025	4,993.91	4,834.53	4,846.12	4,906.98	49,898.00
02.02.2025	5,012.26	4,906.98	4,906.98	5,003.57	19,677.00
03.02.2025	5,095.33	4,900.21	5,003.57	5,078.91	19,227.00
04.02.2025	5,175.51	5,078.91	5,078.91	5,145.56	20,632.00
05.02.2025	5,293.35	5,119.48	5,145.56	5,292.39	21,350.00
06.02.2025	5,355.17	5,200.62	5,292.39	5,275.96	50,957.00
09.02.2025	5,359.04	5,269.20	5,275.96	5,314.60	2,896.00
10.02.2025	5,502.96	5,311.70	5,314.60	5,447.90	22,034.00
11.02.2025	5,447.90	5,312.67	5,447.90	5,408.30	11,200.00
12.02.2025	5,411.20	5,262.44	5,409.26	5,280.79	13,622.00
13.02.2025	5,373.52	5,180.34	5,338.75	5,216.08	18,817.00
16.02.2025	5,290.45	5,216.08	5,216.08	5,255.68	11,052.00
17.02.2025	5,264.37	5,104.03	5,255.68	5,196.76	25,442.00
18.02.2025	5,504.89	5,264.37	5,196.76	5,351.31	17,947.00
19.02.2025	5,473.98	5,351.31	5,351.31	5,473.98	35,155.00
20.02.2025	5,548.36	5,399.60	5,473.98	5,488.47	20,860.00
23.02.2025	5,487.51	5,171.64	5,488.47	5,365.80	5,862.00
24.02.2025	5,365.80	5,216.08	5,365.80	5,245.05	14,478.00
25.02.2025	5,245.05	5,118.52	5,245.05	5,157.15	10,415.00
26.02.2025	5,324.26	5,157.15	5,157.15	5,247.95	10,792.00
27.02.2025	5,275.00	5,194.83	5,247.95	5,250.85	5,406.00
02.03.2025	5,264.37	5,071.19	5,076.98	5,218.97	7,283.00
03.03.2025	5,373.52	5,221.87	5,228.63	5,330.06	9,189.00
04.03.2025	5,408.30	5,126.24	5,330.06	5,147.49	4,811.00
05.03.2025	5,197.72	5,066.36	5,147.49	5,090.50	4,242.00
06.03.2025	5,204.48	4,930.16	5,204.48	4,949.48	5,793.00
09.03.2025	5,020.96	4,949.48	4,949.48	5,005.50	7,264.00
10.03.2025	5,005.50	4,926.29	5,005.50	4,940.78	3,976.00
11.03.2025	4,940.78	4,750.49	4,940.78	4,854.81	7,566.00
12.03.2025	5,000.67	4,853.85	4,854.81	4,936.92	3,269.00
13.03.2025	4,991.01	4,779.47	4,936.92	4,864.47	12,235.00
16.03.2025	4,968.80	4,695.43	4,864.47	4,848.05	12,786.00
17.03.2025	4,876.07	4,720.55	4,848.05	4,802.65	5,206.00
18.03.2025	4,829.70	4,717.65	4,802.65	4,765.95	5,416.00
19.03.2025	4,765.95	4,617.19	4,765.95	4,632.65	7,143.00
20.03.2025	4,679.98	4,527.36	4,632.65	4,659.69	4,208.00
23.03.2025	4,716.69	4,386.33	4,716.69	4,443.32	6,742.00
24.03.2025	4,539.92	4,420.14	4,443.32	4,472.30	2,303.00
25.03.2025	4,551.51	4,389.23	4,472.30	4,425.94	5,452.00
26.03.2025	4,475.20	4,370.88	4,425.94	4,394.06	13,179.00
27.03.2025	4,437.53	4,346.73	4,394.06	4,367.98	1,938.00
30.03.2025	4,395.03	4,125.53	4,367.98	4,201.84	16,764.00
31.03.2025	4,194.11	4,100.42	4,201.84	4,128.43	8,399.00
01.04.2025	4,201.84	4,128.43	4,128.43	4,169.00	4,831.00
02.04.2025	4,150.64	4,093.65	4,169.00	4,105.25	4,651.00
03.04.2025	4,155.47	4,008.65	4,105.25	4,103.31	10,476.00
06.04.2025	4,123.60	3,960.35	4,103.31	3,979.67	18,531.00
07.04.2025	3,982.63	3,743.26	3,743.26	3,900.87	108,546.00
08.04.2025	4,110.69	3,939.29	3,987.55	3,989.52	18,723.00
09.04.2025	3,993.46	3,935.34	3,989.52	3,939.29	10,810.00
10.04.2025	4,128.42	3,939.29	3,939.29	4,118.57	9,497.00
14.04.2025	4,164.87	4,117.58	4,118.57	4,150.09	3,577.00
15.04.2025	4,192.45	4,124.48	4,150.09	4,156.00	10,835.00
16.04.2025	4,186.54	4,131.37	4,156.00	4,158.96	2,676.00
17.04.2025	4,232.84	4,147.13	4,158.96	4,204.27	1,748.00
20.04.2025	4,310.66	4,067.34	4,204.27	4,162.90	4,984.00
21.04.2025	4,126.45	4,059.46	4,162.90	4,079.16	16,868.00
22.04.2025	4,166.84	4,079.16	4,079.16	4,120.54	3,336.00
23.04.2025	4,186.54	4,095.91	4,120.54	4,182.60	12,622.00
24.04.2025	4,189.49	4,111.67	4,182.60	4,135.31	9,927.00
27.04.2025	4,189.49	4,097.88	4,189.49	4,099.85	7,099.00
28.04.2025	4,185.55	4,043.70	4,185.55	4,117.58	7,933.00
29.04.2025	4,131.37	4,092.96	4,117.58	4,123.49	18,125.00
04.05.2025	4,161.91	4,041.73	4,123.49	4,114.63	4,545.00
05.05.2025	4,195.40	4,109.70	4,114.63	4,139.25	16,653.00
06.05.2025	4,141.22	3,947.17	4,139.25	3,947.17	52,515.00
07.05.2025	4,162.90	4,067.34	4,136.30	4,132.36	45,710.00
08.05.2025	4,326.42	4,206.24	4,326.42	4,254.51	14,496.00
11.05.2025	4,279.13	4,197.37	4,254.51	4,227.91	2,649.00
12.05.2025	4,265.34	4,193.43	4,244.66	4,234.81	4,944.00
13.05.2025	4,256.48	4,171.76	4,234.81	4,230.87	4,628.00
14.05.2025	4,236.78	4,192.45	4,230.87	4,230.87	7,153.00
15.05.2025	4,294.89	4,235.79	4,230.87	4,257.46	26,717.00
18.05.2025	4,298.83	4,258.45	4,257.46	4,296.86	4,253.00
19.05.2025	4,293.91	4,240.72	4,296.86	4,276.18	8,579.00
20.05.2025	4,304.75	4,229.88	4,277.16	4,284.06	5,610.00
21.05.2025	4,284.06	4,205.25	4,284.06	4,221.01	9,419.00
22.05.2025	4,203.28	4,137.28	4,187.52	4,164.87	2,744.00
25.05.2025	4,168.81	4,152.06	4,164.87	4,157.97	11,776.00
26.05.2025	4,284.06	4,157.97	4,157.97	4,238.75	4,846.00
27.05.2025	4,207.22	4,138.27	4,238.75	4,199.34	12,593.00
28.05.2025	4,227.91	4,137.28	4,199.34	4,198.36	3,829.00
29.05.2025	4,431.82	4,225.94	4,225.94	4,354.00	13,959.00
03.06.2025	4,354.00	4,233.82	4,354.00	4,291.94	2,912.00
04.06.2025	4,291.94	4,214.12	4,291.94	4,245.64	2,440.00
05.06.2025	4,245.64	4,150.09	4,245.64	4,178.66	7,458.00
08.06.2025	4,197.37	4,058.48	4,178.66	4,074.24	23,322.00
09.06.2025	4,074.24	3,954.15	4,074.24	4,028.58	28,731.00
10.06.2025	4,067.29	4,020.64	4,028.58	4,028.58	3,881.00
11.06.2025	4,185.40	4,025.61	4,028.58	4,049.43	10,297.00
12.06.2025	4,049.43	3,965.06	4,049.43	3,974.99	3,290.00
15.06.2025	4,175.48	3,776.49	3,974.99	4,091.11	12,080.00
16.06.2025	4,170.51	3,847.95	3,847.95	4,133.79	12,637.00
17.06.2025	4,171.51	4,056.37	4,133.79	4,171.51	24,078.00
18.06.2025	4,358.10	4,131.80	4,358.10	4,166.54	24,022.00
19.06.2025	4,218.15	4,138.75	4,166.54	4,210.21	20,065.00
22.06.2025	4,358.10	4,210.21	4,210.21	4,306.49	30,471.00
23.06.2025	4,306.49	4,231.06	4,306.49	4,258.85	7,294.00
24.06.2025	4,395.81	4,258.85	4,258.85	4,322.37	17,876.00
25.06.2025	4,416.65	4,252.89	4,322.37	4,395.81	10,925.00
26.06.2025	4,571.49	4,395.81	4,395.81	4,571.49	25,723.00
29.06.2025	4,767.01	4,571.49	4,571.49	4,767.01	10,211.00
30.06.2025	4,808.69	4,736.24	4,793.81	4,808.69	14,189.00
01.07.2025	4,912.91	4,753.11	4,808.69	4,838.47	27,032.00
02.07.2025	4,937.72	4,814.65	4,838.47	4,858.32	68,643.00
03.07.2025	4,875.19	4,713.41	4,858.32	4,768.99	11,972.00
06.07.2025	4,740.21	4,677.68	4,768.99	4,697.53	101,625.00
07.07.2025	4,883.13	4,782.89	4,697.53	4,823.58	37,144.00
08.07.2025	4,858.32	4,672.72	4,858.32	4,742.20	15,115.00
09.07.2025	4,868.24	4,742.20	4,742.20	4,854.35	20,313.00
10.07.2025	4,854.35	4,676.69	4,854.35	4,824.57	11,417.00
13.07.2025	4,848.39	4,676.69	4,827.55	4,736.24	13,788.00
14.07.2025	4,790.83	4,644.93	4,736.24	4,790.83	5,814.00
15.07.2025	4,817.63	4,695.55	4,790.83	4,731.28	5,492.00
16.07.2025	4,756.09	4,626.07	4,731.28	4,720.36	8,903.00
17.07.2025	5,032.01	4,733.26	4,720.36	5,013.15	24,289.00
20.07.2025	5,061.78	4,990.32	5,013.15	5,039.95	9,662.00
21.07.2025	5,081.63	4,983.38	5,039.95	5,081.63	12,055.00
22.07.2025	5,309.91	4,962.53	5,081.63	5,245.40	13,190.00
23.07.2025	5,377.40	5,161.03	5,245.40	5,345.64	11,324.00
24.07.2025	5,337.70	5,160.04	5,345.64	5,260.28	9,414.00
27.07.2025	5,260.28	5,142.18	5,260.28	5,251.35	3,276.00
28.07.2025	5,269.22	5,175.92	5,251.35	5,221.58	5,364.00
29.07.2025	5,316.86	5,166.00	5,221.58	5,209.67	2,762.00
30.07.2025	5,312.89	5,084.61	5,209.67	5,101.48	22,204.00
31.07.2025	5,260.28	5,100.49	5,101.48	5,260.28	20,291.00
04.08.2025	5,198.75	4,962.53	5,260.28	5,116.37	6,230.00
05.08.2025	5,101.48	4,936.73	5,116.37	5,049.87	7,876.00
06.08.2025	5,017.12	4,853.36	4,853.36	4,962.53	18,785.00
07.08.2025	5,020.10	4,922.83	4,962.53	5,012.16	32,452.00
10.08.2025	5,049.87	4,978.41	5,012.16	5,033.99	2,532.00
11.08.2025	5,097.51	5,033.99	5,033.99	5,080.64	5,513.00
12.08.2025	5,065.75	4,964.52	4,964.52	5,025.06	5,938.00
13.08.2025	5,120.34	5,013.15	5,025.06	5,074.69	5,909.00
14.08.2025	5,251.35	5,089.57	5,074.69	5,238.45	1,876.00
17.08.2025	5,280.13	5,214.63	5,220.58	5,243.41	2,920.00
18.08.2025	5,323.81	5,243.41	5,243.41	5,297.01	3,944.00
19.08.2025	5,348.62	5,297.01	5,297.01	5,330.75	13,150.00
20.08.2025	5,344.65	5,299.99	5,330.75	5,301.97	7,690.00
21.08.2025	5,452.83	5,301.97	5,301.97	5,357.55	88,666.00
24.08.2025	5,327.78	5,171.95	5,357.55	5,292.05	76,410.00
25.08.2025	5,379.39	5,274.18	5,292.05	5,360.53	3,378.00
26.08.2025	5,340.68	5,246.39	5,360.53	5,294.03	10,085.00
27.08.2025	5,319.84	5,229.52	5,294.03	5,298.00	3,029.00
28.08.2025	5,298.00	5,180.00	5,298.00	5,204.00	1,601.00
31.08.2025	5,236.00	5,057.00	5,170.00	5,219.00	4,636.00
01.09.2025	5,234.00	5,142.00	5,219.00	5,206.00	3,506.00
02.09.2025	5,206.00	4,835.00	5,206.00	4,847.00	66,360.00
03.09.2025	4,920.00	4,847.00	4,847.00	4,855.00	11,111.00
04.09.2025	4,890.00	4,850.00	4,855.00	4,885.00	5,715.00
07.09.2025	4,929.00	4,856.00	4,885.00	4,888.00	13,490.00
08.09.2025	4,922.00	4,853.00	4,888.00	4,900.00	12,616.00
09.09.2025	4,995.00	4,899.00	4,900.00	4,995.00	19,973.00
10.09.2025	4,996.00	4,920.00	4,995.00	4,995.00	16,892.00
11.09.2025	5,018.00	4,920.00	4,951.00	4,980.00	10,149.00
14.09.2025	5,001.00	4,915.00	4,980.00	4,940.00	8,665.00
15.09.2025	4,990.00	4,804.00	4,940.00	4,885.00	6,811.00
16.09.2025	4,936.00	4,680.00	4,741.00	4,813.00	6,796.00
17.09.2025	4,885.00	4,710.00	4,885.00	4,736.00	6,432.00
18.09.2025	4,909.00	4,720.00	4,736.00	4,873.00	8,977.00
21.09.2025	4,877.00	4,788.00	4,873.00	4,813.00	7,812.00
25.09.2025	4,834.00	4,680.00	4,813.00	4,715.00	25,650.00
28.09.2025	4,866.00	4,690.00	4,715.00	4,760.00	30,135.00
29.09.2025	4,874.00	4,721.00	4,760.00	4,780.00	4,421.00
30.09.2025	4,999.00	4,815.00	4,815.00	4,982.00	174,039.00
05.10.2025	5,238.00	4,904.00	4,982.00	4,981.00	61,940.00
08.10.2025	5,012.00	4,879.00	4,981.00	4,987.00	5,301.00
09.10.2025	5,248.00	5,089.00	5,248.00	5,219.00	58,221.00
12.10.2025	5,219.00	5,146.00	5,219.00	5,197.00	2,944.00
15.10.2025	5,201.00	5,070.00	5,197.00	5,100.00	23,574.00
16.10.2025	5,172.00	5,050.00	5,100.00	5,075.00	7,782.00
19.10.2025	5,076.00	4,963.00	5,075.00	5,047.00	9,796.00
20.10.2025	5,188.00	5,000.00	5,047.00	5,049.00	5,915.00
21.10.2025	5,049.00	4,898.00	5,049.00	4,949.00	30,783.00
22.10.2025	5,078.00	4,968.00	4,990.00	5,007.00	7,706.00
23.10.2025	5,245.00	4,860.00	5,007.00	5,200.00	12,841.00

צרו איתנו קשר *5988