גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4226	4226	4226	4226	0.00
09:44	4226	4226	4226	4226	0.00
09:50	4226	4226	4226	4226	0.00
10:11	4226	4226	4226	4226	0.00
10:20	4226	4226	4226	4226	0.00
10:35	4226	4226	4226	4226	0.00
10:41	4281	4281	4281	4281	7,234.00
10:47	4281	4281	4281	4281	0.00
10:53	4281	4281	4281	4281	0.00
11:02	4281	4281	4281	4281	0.00
11:11	4281	4281	4281	4281	0.00
11:20	4281	4281	4281	4281	0.00
11:26	4281	4281	4281	4281	0.00
11:32	4281	4281	4281	4281	0.00
11:38	4281	4281	4281	4281	0.00
11:47	4281	4281	4281	4281	0.00
11:56	4281	4281	4281	4281	0.00
12:23	4318	4318	4318	4318	518.00
12:38	4256	4256	4256	4256	0.00
13:11	4283	4283	4283	4283	0.00
13:29	4284	4284	4284	4284	4,284.00
13:44	4284	4284	4284	4284	0.00
14:02	4284	4284	4284	4284	0.00
14:23	4284	4284	4284	4284	0.00
14:41	4260	4260	4260	4260	2,300.00
15:08	4280	4280	4280	4280	4,579.00
15:23	4290	4290	4290	4290	514.00
16:32	4284	4284	4284	4284	685.00
17:23	4280	4280	4280	4280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	4467	4467	4467	4467	0.00
26.08.2026 09:45	4467	4467	-99.99	-99.99	0.00
26.08.2026 10:15	4467	4467	-99.99	-99.99	0.00
26.08.2026 10:45	4400	4400	4400	4400	3,432.00
26.08.2026 11:15	4429	4429	4429	4429	3,188.00
26.08.2026 11:45	4429	4429	4429	4429	0.00
26.08.2026 12:15	4409	4409	4409	4409	5,599.00
26.08.2026 12:45	4409	4409	4409	4409	0.00
26.08.2026 13:15	4409	4409	4409	4409	0.00
26.08.2026 13:45	4409	4409	4409	4409	0.00
26.08.2026 14:15	4366	4366	4366	4366	4,846.00
26.08.2026 14:45	4395	4395	4395	4395	2,153.00
26.08.2026 15:15	4396	4396	4396	4396	483.00
26.08.2026 15:45	4396	4396	4396	4396	0.00
26.08.2026 16:15	4396	4396	4396	4396	0.00
26.08.2026 16:45	4377	4351	4377	4351	8,706.00
26.08.2026 17:15	4360	4351	4351	4360	4,526.00
26.08.2026 17:45	4363	4336	4363	4363	41,884.00
27.08.2026 09:15	4363	4363	4363	4363	0.00
27.08.2026 09:45	4450	4363	-99.99	-99.99	0.00
27.08.2026 10:15	4363	4363	4363	4363	174.00
27.08.2026 10:45	4363	4363	4363	4363	0.00
27.08.2026 11:15	4356	4348	4348	4356	1,392.00
27.08.2026 11:45	4336	4329	4336	4329	5,375.00
27.08.2026 12:15	4353	4332	4332	4353	563.00
27.08.2026 12:45	4345	4345	4345	4345	477.00
27.08.2026 13:15	4345	4345	4345	4345	0.00
27.08.2026 13:45	4337	4337	4337	4337	954.00
27.08.2026 14:15	4336	4336	4336	4336	9,018.00
27.08.2026 14:45	4336	4336	4336	4336	0.00
27.08.2026 15:15	4334	4315	4334	4321	7,475.00
27.08.2026 15:45	4331	4321	4321	4331	995.00
27.08.2026 16:15	4334	4306	4334	4306	28,506.00
27.08.2026 16:45	4280	4236	4280	4236	15,069.00
27.08.2026 17:15	4297	4243	4265	4243	4,303.00
27.08.2026 17:45	4254	4223	4247	4247	32,404.00
28.08.2026 09:15	4247	4247	4247	4247	0.00
28.08.2026 09:45	4247	4247	-99.99	-99.99	0.00
28.08.2026 10:15	4247	4222	4247	4225	14,106.00
28.08.2026 10:45	4217	4217	4217	4217	969.00
28.08.2026 11:15	4198	4151	4151	4198	4,761.00
28.08.2026 11:45	4247	4212	4212	4247	8,195.00
28.08.2026 12:15	4266	4259	4259	4266	9,511.00
28.08.2026 12:45	4278	4278	4278	4278	470.00
28.08.2026 13:15	4301	4292	4292	4301	4,084.00
28.08.2026 13:45	4450	4268	4310	4283	15,225.00
28.08.2026 14:15	4283	4283	4283	4283	0.00
28.08.2026 14:45	4283	4283	4283	4283	0.00
28.08.2026 15:15	4283	4283	4283	4283	0.00
28.08.2026 15:45	4283	4283	4283	4283	0.00
28.08.2026 16:15	4283	4283	4283	4283	0.00
28.08.2026 16:45	4283	4283	4283	4283	0.00
28.08.2026 17:15	4283	4283	4283	4283	0.00
28.08.2026 17:45	4283	4283	4283	4283	0.00
31.08.2026 09:15	4283	4283	4283	4283	0.00
31.08.2026 09:45	4283	4283	-99.99	-99.99	0.00
31.08.2026 10:15	4339	4283	4283	4339	2,190.00
31.08.2026 10:45	4306	4283	4306	4283	3,861.00
31.08.2026 11:15	4325	4301	4318	4325	5,696.00
31.08.2026 11:45	4325	4325	4325	4325	0.00
31.08.2026 12:15	4300	4270	4300	4270	11,686.00
31.08.2026 12:45	4275	4275	4275	4275	2,607.00
31.08.2026 13:15	4288	4288	4288	4288	471.00
31.08.2026 13:45	4288	4288	4288	4288	0.00
31.08.2026 14:15	4289	4288	4288	4289	4,373.00
31.08.2026 14:45	4289	4289	4289	4289	0.00
31.08.2026 15:15	4289	4289	4289	4289	0.00
31.08.2026 15:45	4289	4289	4289	4289	0.00
31.08.2026 16:15	4289	4289	4289	4289	0.00
31.08.2026 16:45	4294	4288	4289	4294	5,362.00
31.08.2026 17:15	4370	4288	4288	4328	1,891.00
31.08.2026 17:45	4240	4193	4226	4226	51,683.00
01.09.2026 09:15	4226	4226	4226	4226	0.00
01.09.2026 09:45	4226	4226	-99.99	-99.99	0.00
01.09.2026 10:15	4226	4226	-99.99	-99.99	0.00
01.09.2026 10:45	4281	4226	4226	4281	7,361.00
01.09.2026 11:15	4281	4281	4281	4281	0.00
01.09.2026 11:45	4281	4281	4281	4281	0.00
01.09.2026 12:15	4281	4281	4281	4281	0.00
01.09.2026 12:45	4318	4256	4300	4256	36,413.00
01.09.2026 13:15	4283	4283	4283	4283	685.00
01.09.2026 13:45	4284	4284	4284	4284	4,284.00
01.09.2026 14:15	4284	4284	4284	4284	0.00
01.09.2026 14:45	4260	4260	4260	4260	2,300.00
01.09.2026 15:15	4280	4260	4260	4280	9,606.00
01.09.2026 15:45	4290	4290	4290	4290	2,531.00
01.09.2026 16:15	4342	4250	4281	4250	245,391.00
01.09.2026 16:45	4285	4250	4250	4285	31,875.00
01.09.2026 17:15	4282	4230	4282	4230	8,472.00
01.09.2026 17:45	4285	4280	4280	4280	39,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	5,052.97	4,692.88	5,052.97	4,704.52	66,360.00
03.09.2025	4,775.38	4,704.52	4,704.52	4,712.29	11,111.00
04.09.2025	4,746.26	4,707.43	4,712.29	4,741.41	5,715.00
07.09.2025	4,784.11	4,713.26	4,741.41	4,744.32	13,490.00
08.09.2025	4,777.32	4,710.35	4,744.32	4,755.97	12,616.00
09.09.2025	4,848.17	4,754.99	4,755.97	4,848.17	19,973.00
10.09.2025	4,849.14	4,775.38	4,848.17	4,848.17	16,892.00
11.09.2025	4,870.50	4,775.38	4,805.47	4,833.61	10,149.00
14.09.2025	4,854.00	4,770.52	4,833.61	4,794.79	8,665.00
15.09.2025	4,843.32	4,662.79	4,794.79	4,741.41	6,811.00
16.09.2025	4,790.91	4,542.43	4,601.64	4,671.52	6,796.00
17.09.2025	4,741.41	4,571.55	4,741.41	4,596.79	6,432.00
18.09.2025	4,764.70	4,581.26	4,596.79	4,729.76	8,977.00
21.09.2025	4,733.64	4,647.26	4,729.76	4,671.52	7,812.00
25.09.2025	4,691.91	4,542.43	4,671.52	4,576.40	25,650.00
28.09.2025	4,722.96	4,552.14	4,576.40	4,620.08	30,135.00
29.09.2025	4,730.73	4,582.23	4,620.08	4,639.49	4,421.00
30.09.2025	4,852.05	4,673.46	4,673.46	4,835.55	174,039.00
05.10.2025	5,084.03	4,759.85	4,835.55	4,834.58	61,940.00
08.10.2025	4,864.67	4,735.58	4,834.58	4,840.41	5,301.00
09.10.2025	5,093.74	4,939.41	5,093.74	5,065.59	58,221.00
12.10.2025	5,065.59	4,994.73	5,065.59	5,044.23	2,944.00
15.10.2025	5,048.12	4,920.97	5,044.23	4,950.09	23,574.00
16.10.2025	5,019.97	4,901.56	4,950.09	4,925.82	7,782.00
19.10.2025	4,926.79	4,817.11	4,925.82	4,898.64	9,796.00
20.10.2025	5,035.50	4,853.03	4,898.64	4,900.59	5,915.00
21.10.2025	4,900.59	4,754.02	4,900.59	4,803.52	30,783.00
22.10.2025	4,928.73	4,821.97	4,843.32	4,859.82	7,706.00
23.10.2025	5,090.82	4,717.14	4,859.82	5,047.15	12,841.00
26.10.2025	5,092.77	5,003.47	5,047.15	5,047.15	7,623.00
27.10.2025	5,036.47	4,971.44	5,047.15	5,001.53	4,452.00
28.10.2025	5,024.82	4,867.58	5,001.53	4,980.17	45,239.00
29.10.2025	5,045.21	4,906.41	4,980.17	4,983.09	11,130.00
30.10.2025	5,052.97	4,950.09	4,983.09	5,013.18	9,489.00
02.11.2025	5,033.56	4,945.23	5,033.56	5,004.44	8,043.00
03.11.2025	5,023.85	4,930.67	5,004.44	4,948.14	28,609.00
04.11.2025	4,996.68	4,913.20	4,948.14	4,927.76	17,519.00
05.11.2025	5,000.56	4,891.85	4,927.76	4,999.59	10,077.00
06.11.2025	5,209.24	4,999.59	4,999.59	5,095.68	92,495.00
09.11.2025	5,095.68	5,085.97	5,095.68	5,092.77	5,362.00
10.11.2025	5,144.21	5,092.77	5,092.77	5,120.91	6,678.00
11.11.2025	5,150.03	5,064.62	5,120.91	5,102.47	15,471.00
12.11.2025	5,271.36	5,095.68	5,102.47	5,243.21	33,812.00
13.11.2025	5,348.03	5,243.21	5,243.21	5,299.50	83,781.00
16.11.2025	5,299.50	5,183.03	5,242.24	5,299.50	26,002.00
17.11.2025	5,364.53	5,263.59	5,299.50	5,286.89	6,522.00
18.11.2025	5,292.71	5,177.21	5,286.89	5,191.77	12,681.00
19.11.2025	5,427.62	5,142.27	5,223.80	5,201.47	18,502.00
20.11.2025	5,263.59	5,134.50	5,201.47	5,203.41	13,283.00
23.11.2025	5,203.41	5,104.41	5,203.41	5,143.24	1,167.00
24.11.2025	5,210.21	5,079.18	5,143.24	5,083.06	10,586.00
25.11.2025	5,116.06	4,990.85	5,115.09	5,036.47	21,409.00
26.11.2025	5,110.24	4,950.09	5,036.47	4,985.03	7,988.00
27.11.2025	4,853.03	4,544.37	4,853.03	4,775.38	137,006.00
30.11.2025	4,876.32	4,775.38	4,775.38	4,833.61	22,725.00
01.12.2025	4,836.53	4,712.29	4,833.61	4,811.29	33,463.00
02.12.2025	4,881.17	4,792.85	4,811.29	4,847.20	4,200.00
03.12.2025	4,926.79	4,844.29	4,881.17	4,849.14	9,361.00
04.12.2025	4,897.15	4,801.13	4,888.34	4,878.54	3,463.00
07.12.2025	4,922.63	4,791.33	4,791.33	4,894.22	4,553.00
08.12.2025	4,918.71	4,872.66	4,894.22	4,902.05	15,445.00
09.12.2025	4,902.05	4,790.35	4,902.05	4,890.30	19,972.00
10.12.2025	4,928.51	4,837.39	4,890.30	4,923.61	9,189.00
11.12.2025	5,016.69	4,880.50	4,923.61	4,998.08	216,450.00
14.12.2025	5,019.63	4,936.35	4,998.08	5,008.85	10,337.00
15.12.2025	5,050.99	4,970.64	5,008.85	4,989.26	4,451.00
16.12.2025	5,095.08	5,002.00	5,095.08	5,028.45	3,835.00
17.12.2025	5,045.11	4,945.17	5,028.45	4,991.22	13,769.00
18.12.2025	5,114.68	4,957.90	4,991.22	5,099.98	39,623.00
21.12.2025	5,182.28	5,085.28	5,182.28	5,117.61	5,791.00
22.12.2025	5,251.85	5,113.70	5,117.61	5,251.85	14,978.00
23.12.2025	5,251.85	5,108.80	5,251.85	5,156.81	6,669.00
24.12.2025	5,223.44	5,168.57	5,156.81	5,178.36	6,065.00
25.12.2025	5,183.26	5,031.39	5,178.36	5,084.30	4,428.00
28.12.2025	5,084.30	4,700.21	5,084.30	4,933.41	8,403.00
29.12.2025	4,927.53	4,833.47	4,933.41	4,903.03	15,786.00
30.12.2025	4,923.61	4,814.85	4,903.03	4,876.58	22,741.00
31.12.2025	4,892.26	4,802.11	4,876.58	4,810.93	35,426.00
01.01.2026	4,859.92	4,767.82	4,810.93	4,822.69	3,583.00
05.01.2026	5,044.13	4,822.69	4,822.69	4,997.10	54,968.00
06.01.2026	5,075.48	4,962.80	4,997.10	5,062.74	5,211.00
07.01.2026	5,095.08	5,009.83	5,062.74	5,050.99	14,568.00
08.01.2026	5,086.26	5,002.98	5,050.99	5,048.05	23,520.00
09.01.2026	5,109.78	5,041.19	5,048.05	5,068.62	3,469.00
12.01.2026	5,089.20	4,986.32	5,089.20	5,035.31	9,915.00
13.01.2026	5,035.31	4,982.40	5,035.31	4,989.26	117,530.00
14.01.2026	5,166.61	4,989.26	4,989.26	5,132.31	63,901.00
15.01.2026	5,343.95	5,100.96	5,132.31	5,217.56	9,755.00
16.01.2026	5,217.56	5,065.68	5,217.56	5,065.68	8,069.00
19.01.2026	5,076.46	4,936.35	5,016.69	5,043.15	62,440.00
20.01.2026	5,039.23	4,923.61	5,043.15	4,967.70	26,114.00
21.01.2026	5,001.02	4,899.11	4,967.70	4,952.02	6,102.00
22.01.2026	5,106.84	4,927.53	4,927.53	5,079.40	5,018.00
23.01.2026	5,109.78	4,999.06	5,079.40	5,083.32	4,581.00
26.01.2026	5,130.35	5,057.85	5,083.32	5,076.46	3,780.00
27.01.2026	5,076.46	4,978.48	5,076.46	5,041.19	55,330.00
28.01.2026	5,123.49	5,041.19	5,041.19	5,116.63	3,522.00
29.01.2026	5,154.85	5,057.85	5,116.63	5,096.06	74,827.00
30.01.2026	5,197.96	5,044.13	5,096.06	5,115.65	4,376.00
02.02.2026	5,154.85	5,064.70	5,115.65	5,150.93	5,686.00
03.02.2026	5,271.45	5,006.89	5,202.86	5,125.45	22,089.00
04.02.2026	5,248.91	5,042.17	5,145.05	5,171.50	11,909.00
05.02.2026	5,196.98	4,975.54	5,171.50	5,184.24	17,076.00
06.02.2026	5,114.68	4,949.09	5,184.24	5,110.76	19,977.00
09.02.2026	5,110.76	4,975.54	5,110.76	5,005.91	13,978.00
10.02.2026	5,071.56	4,968.68	5,005.91	4,981.42	31,972.00
11.02.2026	4,989.26	4,933.41	4,981.42	4,957.90	7,416.00
12.02.2026	5,048.05	4,904.01	4,997.10	4,932.43	31,175.00
13.02.2026	4,948.11	4,822.69	4,932.43	4,876.58	1,904.00
16.02.2026	4,906.95	4,836.41	4,876.58	4,844.24	9,812.00
17.02.2026	4,827.59	4,737.44	4,844.24	4,760.96	6,089.00
18.02.2026	4,770.76	4,663.96	4,760.96	4,736.46	7,751.00
19.02.2026	4,752.14	4,662.98	4,736.46	4,752.14	10,934.00
20.02.2026	4,801.13	4,752.14	4,752.14	4,757.04	6,041.00
23.02.2026	4,791.33	4,709.03	4,757.04	4,716.87	8,525.00
24.02.2026	4,716.87	4,640.44	4,716.87	4,688.45	4,798.00
25.02.2026	4,741.36	4,611.05	4,688.45	4,708.05	6,940.00
26.02.2026	4,759.98	4,579.69	4,708.05	4,739.40	4,802.00
27.02.2026	4,763.90	4,611.05	4,739.40	4,611.05	58,712.00
02.03.2026	4,818.77	4,458.19	4,458.19	4,752.14	10,653.00
04.03.2026	4,808.97	4,745.28	4,752.14	4,752.14	33,405.00
05.03.2026	5,144.07	4,768.80	4,783.50	5,144.07	14,283.00
06.03.2026	5,212.66	5,095.08	5,095.08	5,175.42	14,600.00
09.03.2026	5,215.60	5,114.68	5,180.32	5,144.07	11,143.00
10.03.2026	5,183.26	5,067.64	5,144.07	5,164.65	5,144.00
11.03.2026	5,144.07	5,112.72	5,164.65	5,132.31	4,122.00
12.03.2026	5,121.53	5,046.09	5,075.48	5,103.90	11,863.00
13.03.2026	5,169.55	5,078.42	5,103.90	5,123.49	20,640.00
16.03.2026	5,123.49	5,036.29	5,123.49	5,092.14	2,396.00
17.03.2026	5,092.14	4,977.50	5,092.14	5,012.77	59,270.00
18.03.2026	5,150.93	4,956.92	5,012.77	4,999.06	7,214.00
19.03.2026	5,059.81	4,997.10	4,999.06	5,005.91	2,868.00
20.03.2026	5,249.89	5,005.91	5,005.91	5,215.60	25,578.00
23.03.2026	5,215.60	5,140.15	5,215.60	5,146.03	25,928.00
24.03.2026	5,269.49	5,104.88	5,146.03	5,232.25	74,494.00
25.03.2026	5,294.96	5,159.75	5,232.25	5,214.62	3,857.00
26.03.2026	5,238.13	4,920.67	4,920.67	5,191.10	4,366.00
27.03.2026	5,199.92	4,560.10	5,199.92	4,877.56	68,402.00
30.03.2026	4,937.33	4,801.13	4,877.56	4,829.55	68,418.00
31.03.2026	4,885.40	4,714.91	4,798.19	4,813.87	67,447.00
03.04.2026	4,964.76	4,747.24	4,813.87	4,894.22	4,106.00
06.04.2026	4,893.24	4,684.53	4,684.53	4,868.74	2,753.00
09.04.2026	4,966.07	4,772.40	4,868.74	4,870.73	4,200.00
10.04.2026	5,065.40	4,870.73	4,870.73	5,065.40	5,362.00
13.04.2026	5,123.00	4,929.33	5,065.40	5,040.57	10,925.00
14.04.2026	5,161.74	5,029.64	5,040.57	5,075.33	64,859.00
15.04.2026	5,097.18	4,969.05	5,075.33	5,060.43	5,723.00
16.04.2026	5,104.13	5,016.73	5,060.43	5,089.23	7,499.00
17.04.2026	5,180.61	5,064.40	5,089.23	5,169.68	5,295.00
20.04.2026	5,264.04	5,074.34	5,169.68	5,083.27	11,116.00
23.04.2026	5,151.81	5,026.66	5,026.66	5,096.19	7,818.00
24.04.2026	5,183.59	5,025.67	5,096.19	5,042.55	4,261.00
27.04.2026	5,305.75	5,012.76	5,042.55	5,191.53	19,620.00
28.04.2026	5,293.84	5,154.79	5,191.53	5,178.62	7,202.00
29.04.2026	5,293.84	5,178.62	5,178.62	5,257.09	24,036.00
30.04.2026	5,259.07	5,190.54	5,257.09	5,252.12	4,937.00
01.05.2026	5,323.63	5,252.12	5,252.12	5,282.91	1,630.00
04.05.2026	5,462.68	5,195.51	5,282.91	5,462.68	16,154.00
05.05.2026	5,645.43	5,397.13	5,462.68	5,571.94	53,765.00
06.05.2026	5,767.60	5,550.09	5,571.94	5,730.85	44,865.00
07.05.2026	5,789.45	5,624.58	5,730.85	5,624.58	110,260.00
08.05.2026	5,848.05	5,623.58	5,624.58	5,848.05	17,285.00
11.05.2026	6,018.88	5,795.41	5,848.05	6,018.88	31,011.00
12.05.2026	6,017.89	5,845.07	6,018.88	5,867.91	8,832.00
13.05.2026	5,959.29	5,574.92	5,867.91	5,621.60	6,000.00
14.05.2026	5,869.90	5,522.28	5,665.30	5,788.46	6,703.00
15.05.2026	5,691.12	5,521.28	5,788.46	5,606.70	3,681.00
18.05.2026	5,607.69	5,157.77	5,606.70	5,434.87	13,019.00
19.05.2026	5,514.33	5,326.61	5,434.87	5,374.29	5,048.00
20.05.2026	5,595.77	5,231.26	5,385.21	5,560.02	8,846.00
25.05.2026	5,730.85	5,511.35	5,560.02	5,587.83	5,021.00
26.05.2026	5,586.83	5,432.89	5,587.83	5,445.80	4,867.00
27.05.2026	5,562.00	5,126.98	5,126.98	5,217.36	10,036.00
28.05.2026	5,244.17	5,055.46	5,217.36	5,158.76	8,230.00
29.05.2026	5,360.38	5,010.77	5,158.76	5,049.50	5,612.00
01.06.2026	5,106.12	4,916.41	5,049.50	4,948.20	7,604.00
02.06.2026	5,203.45	4,837.95	4,837.95	5,166.70	13,629.00
03.06.2026	5,166.70	4,947.20	5,166.70	4,989.91	8,118.00
04.06.2026	5,055.46	4,744.59	4,989.91	4,977.00	62,124.00
05.06.2026	5,200.00	4,916.00	4,977.00	5,179.00	6,066.00
08.06.2026	5,440.00	5,021.00	5,179.00	5,405.00	6,576.00
09.06.2026	5,480.00	5,146.00	5,405.00	5,480.00	18,075.00
10.06.2026	5,480.00	5,261.00	5,480.00	5,317.00	5,280.00
11.06.2026	5,353.00	5,261.00	5,353.00	5,287.00	2,096.00
12.06.2026	5,293.00	5,230.00	5,287.00	5,251.00	1,926.00
15.06.2026	5,303.00	5,079.00	5,251.00	5,167.00	5,061.00
16.06.2026	5,169.00	4,911.00	5,095.00	4,964.00	5,942.00
17.06.2026	5,016.00	4,800.00	4,964.00	4,870.00	13,700.00
18.06.2026	5,050.00	4,768.00	4,870.00	5,004.00	25,008.00
19.06.2026	5,032.00	4,955.00	5,004.00	5,004.00	2,779.00
22.06.2026	5,040.00	4,880.00	5,004.00	4,956.00	5,742.00
23.06.2026	4,998.00	4,808.00	4,956.00	4,956.00	16,735.00
24.06.2026	5,665.00	4,955.00	4,956.00	5,496.00	124,837.00
25.06.2026	5,499.00	5,336.00	5,470.00	5,430.00	16,242.00
26.06.2026	5,468.00	5,389.00	5,430.00	5,430.00	8,120.00
29.06.2026	5,506.00	5,400.00	5,430.00	5,400.00	15,125.00
30.06.2026	5,485.00	5,354.00	5,400.00	5,451.00	3,575.00
01.07.2026	5,451.00	5,257.00	5,451.00	5,315.00	2,698.00
02.07.2026	5,354.00	5,292.00	5,315.00	5,326.00	6,566.00
03.07.2026	5,326.00	5,150.00	5,326.00	5,236.00	5,014.00
06.07.2026	5,205.00	4,880.00	5,236.00	4,880.00	12,689.00
07.07.2026	5,017.00	4,862.00	4,900.00	4,900.00	19,300.00
08.07.2026	5,045.00	4,785.00	4,900.00	4,885.00	13,032.00
09.07.2026	4,934.00	4,835.00	4,885.00	4,879.00	6,643.00
10.07.2026	4,880.00	4,779.00	4,870.00	4,804.00	4,542.00
13.07.2026	4,950.00	4,767.00	4,804.00	4,864.00	39,942.00
14.07.2026	4,911.00	4,810.00	4,864.00	4,834.00	4,487.00
15.07.2026	4,888.00	4,818.00	4,834.00	4,844.00	2,413.00
16.07.2026	4,900.00	4,818.00	4,844.00	4,879.00	5,084.00
17.07.2026	5,010.00	4,861.00	4,879.00	4,928.00	5,710.00
20.07.2026	4,976.00	4,826.00	4,928.00	4,878.00	2,701.00
21.07.2026	4,944.00	4,815.00	4,878.00	4,929.00	5,682.00
22.07.2026	4,990.00	4,916.00	4,929.00	4,940.00	4,164.00
24.07.2026	4,953.00	4,850.00	4,940.00	4,889.00	1,302.00
27.07.2026	4,968.00	4,710.00	4,889.00	4,710.00	9,503.00
28.07.2026	4,731.00	4,612.00	4,710.00	4,630.00	34,475.00
29.07.2026	4,717.00	4,630.00	4,630.00	4,680.00	4,068.00
30.07.2026	4,705.00	4,609.00	4,705.00	4,687.00	4,251.00
31.07.2026	4,798.00	4,717.00	4,687.00	4,754.00	5,426.00
03.08.2026	4,780.00	4,680.00	4,754.00	4,736.00	4,907.00
04.08.2026	4,786.00	4,711.00	4,736.00	4,734.00	3,095.00
05.08.2026	4,827.00	4,700.00	4,734.00	4,714.00	9,134.00
06.08.2026	4,803.00	4,657.00	4,770.00	4,790.00	25,397.00
07.08.2026	4,849.00	4,750.00	4,790.00	4,788.00	1,849.00
10.08.2026	4,817.00	4,676.00	4,788.00	4,710.00	1,853.00
11.08.2026	4,756.00	4,651.00	4,710.00	4,682.00	1,671.00
12.08.2026	4,736.00	4,650.00	4,651.00	4,692.00	2,713.00
13.08.2026	4,723.00	4,664.00	4,692.00	4,684.00	4,456.00
14.08.2026	4,732.00	4,665.00	4,684.00	4,685.00	8,838.00
17.08.2026	4,700.00	4,627.00	4,685.00	4,633.00	4,044.00
18.08.2026	4,925.00	4,601.00	4,633.00	4,880.00	18,018.00
19.08.2026	4,960.00	4,703.00	4,880.00	4,783.00	4,441.00
20.08.2026	4,811.00	4,721.00	4,783.00	4,770.00	2,545.00
21.08.2026	4,736.00	4,310.00	4,736.00	4,342.00	37,301.00
24.08.2026	4,590.00	4,353.00	4,390.00	4,508.00	11,712.00
25.08.2026	4,504.00	4,423.00	4,508.00	4,467.00	6,748.00
26.08.2026	4,442.00	4,350.00	4,467.00	4,363.00	2,972.00
27.08.2026	4,363.00	4,225.00	4,363.00	4,247.00	5,280.00
28.08.2026	4,325.00	4,151.00	4,247.00	4,283.00	2,556.00
31.08.2026	4,339.00	4,193.00	4,283.00	4,226.00	2,869.00
01.09.2026	4,342.00	4,212.00	4,226.00	4,280.00	13,803.00
01.09.2026	4,342.00	4,226.00	-99.99	4,290.00	0.00

צרו איתנו קשר *5988