גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4195	4195	4195	4195	0.00
09:44	4392	4392	4392	4392	0.00
09:47	4392	4392	4392	4392	0.00
09:50	4392	4392	4392	4392	0.00
09:53	4392	4392	4392	4392	0.00
09:56	4392	4392	4392	4392	0.00
09:59	4392	4392	4392	4392	307.00
10:02	4392	4392	4392	4392	0.00
10:05	4392	4392	4392	4392	0.00
10:08	4392	4392	4392	4392	0.00
10:11	4392	4392	4392	4392	0.00
10:14	4392	4392	4392	4392	0.00
10:17	4392	4392	4392	4392	0.00
10:20	4392	4392	4392	4392	0.00
10:23	4392	4392	4392	4392	0.00
10:26	4392	4392	4392	4392	0.00
10:29	4392	4392	4392	4392	0.00
10:32	4392	4392	4392	4392	0.00
10:35	4392	4392	4392	4392	0.00
10:38	4392	4392	4392	4392	0.00
10:41	4392	4392	4392	4392	0.00
10:44	4392	4392	4392	4392	0.00
10:47	4392	4392	4392	4392	0.00
10:50	4392	4392	4392	4392	0.00
10:53	4270	4270	4270	4270	469.00
10:56	4270	4270	4270	4270	0.00
10:59	4270	4270	4270	4270	0.00
11:02	4270	4270	4270	4270	6,276.00
11:05	4290	4290	4290	4290	3,131.00
11:08	4290	4290	4290	4290	4,290.00
11:11	4290	4290	4290	4290	0.00
11:14	4291	4291	4291	4291	4,162.00
11:17	4291	4291	4291	4291	557.00
11:20	4291	4291	4291	4291	2,102.00
11:23	4291	4291	4291	4291	0.00
11:26	4291	4291	4291	4291	0.00
11:29	4291	4291	4291	4291	0.00
11:32	4291	4291	4291	4291	0.00
11:35	4290	4290	4290	4290	2,788.00
11:38	4290	4290	4290	4290	0.00
11:41	4290	4290	4290	4290	0.00
11:44	4291	4290	4290	4290	14,245.00
11:47	4291	4287	4291	4287	6,261.00
11:50	4287	4287	4287	4287	0.00
11:53	4290	4290	4290	4290	2,831.00
11:56	4290	4290	4290	4290	729.00
11:59	4290	4290	4290	4290	0.00
12:02	4290	4290	4290	4290	2,831.00
12:05	4289	4289	4289	4289	514.00
12:08	4289	4289	4289	4289	0.00
12:11	4289	4289	4289	4289	0.00
12:14	4291	4291	4291	4291	1,673.00
12:17	4291	4291	4291	4291	0.00
12:20	4291	4291	4291	4291	0.00
12:23	4290	4289	4290	4289	2,831.00
12:26	4289	4289	4289	4289	0.00
12:29	4289	4289	4289	4289	0.00
12:32	4289	4289	4289	4289	0.00
12:35	4289	4289	4289	4289	1,458.00
12:38	4289	4289	4289	4289	0.00
12:41	4289	4289	4289	4289	3,817.00
12:44	4289	4289	4289	4289	0.00
12:47	4289	4289	4289	4289	0.00
12:50	4289	4289	4289	4289	0.00
12:53	4289	4289	4289	4289	0.00
12:56	4288	4288	4288	4288	4,588.00
12:59	4288	4288	4288	4288	0.00
13:02	4288	4288	4288	4288	0.00
13:05	4283	4283	4283	4283	2,998.00
13:08	4283	4283	4283	4283	0.00
13:11	4283	4283	4283	4283	0.00
13:14	4283	4283	4283	4283	0.00
13:17	4283	4283	4283	4283	0.00
13:20	4283	4283	4283	4283	0.00
13:23	4283	4283	4283	4283	0.00
13:26	4283	4283	4283	4283	0.00
13:29	4277	4277	4277	4277	556.00
13:32	4277	4277	4277	4277	0.00
13:35	4277	4277	4277	4277	0.00
13:38	4277	4277	4277	4277	0.00
13:41	4277	4277	4277	4277	0.00
13:44	4277	4277	4277	4277	0.00
13:47	4277	4277	4277	4277	0.00
13:50	4277	4277	4277	4277	0.00
13:53	4277	4277	4277	4277	0.00
13:56	4277	4277	4277	4277	0.00
13:59	4291	4291	4291	4291	27,119.00
14:02	4291	4291	4291	4291	0.00
14:05	4291	4291	4291	4291	0.00
14:08	4291	4291	4291	4291	24,716.00
14:11	4291	4291	4291	4291	0.00
14:14	4291	4291	4291	4291	0.00
14:17	4291	4291	4291	4291	0.00
14:20	4291	4291	4291	4291	0.00
14:23	4291	4291	4291	4291	0.00
14:26	4291	4291	4291	4291	0.00
14:29	4291	4291	4291	4291	0.00
14:32	4291	4291	4291	4291	0.00
14:35	4291	4291	4291	4291	0.00
14:38	4329	4329	4329	4329	2,164.00
14:41	4331	4331	4331	4331	2,165.00
14:44	4331	4331	4331	4331	0.00
14:47	4331	4331	4331	4331	0.00
14:50	4331	4331	4331	4331	0.00
14:53	4331	4331	4331	4331	0.00
14:56	4331	4331	4331	4331	0.00
14:59	4331	4331	4331	4331	0.00
15:02	4331	4331	4331	4331	0.00
15:05	4356	4356	4356	4356	609.00
15:08	4360	4358	4358	4360	8,281.00
15:11	4357	4341	4357	4341	3,477.00
15:14	4341	4341	4341	4341	0.00
15:17	4336	4336	4336	4336	3,252.00
15:20	4350	4336	4336	4350	22,871.00
15:23	4356	4348	4356	4348	7,571.00
15:26	4348	4348	4348	4348	0.00
15:29	4348	4348	4348	4348	0.00
15:32	4348	4348	4348	4348	0.00
15:35	4346	4346	4346	4346	869.00
15:38	4346	4346	4346	4346	0.00
15:41	4346	4346	4346	4346	0.00
15:44	4351	4351	4351	4351	565.00
15:47	4351	4351	4351	4351	0.00
15:50	4355	4355	4355	4355	1,132.00
15:53	4348	4348	4348	4348	3,521.00
15:56	4348	4348	4348	4348	0.00
15:59	4348	4348	4348	4348	0.00
16:02	4348	4348	4348	4348	0.00
16:05	4348	4348	4348	4348	0.00
16:08	4316	4316	4316	4316	19,119.00
16:11	4324	4310	4324	4310	45,441.00
16:14	4310	4310	4310	4310	0.00
16:17	4310	4310	4310	4310	0.00
16:20	4310	4310	4310	4310	0.00
16:23	4310	4310	4310	4310	0.00
16:26	4310	4310	4310	4310	0.00
16:29	4310	4310	4310	4310	0.00
16:32	4310	4310	4310	4310	0.00
16:35	4340	4340	4340	4340	520.00
16:38	4340	4340	4340	4340	0.00
16:41	4340	4340	4340	4340	0.00
16:44	4340	4340	4340	4340	0.00
16:47	4340	4340	4340	4340	0.00
16:50	4340	4340	4340	4340	0.00
16:53	4340	4340	4340	4340	0.00
16:56	4340	4340	4340	4340	0.00
16:59	4321	4321	4321	4321	1,339.00
17:02	4321	4321	4321	4321	0.00
17:05	4321	4321	4321	4321	0.00
17:08	4321	4321	4321	4321	0.00
17:11	4321	4321	4321	4321	0.00
17:14	4321	4321	4321	4321	0.00
17:17	4321	4321	4321	4321	0.00
17:20	4321	4321	4321	4321	0.00
17:23	4319	4319	4319	4319	23,711.00
17:26	4319	4319	4319	4319	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	4186	4186	4186	4186	0.00
04.05.2025 09:45	4186	4186	-99.99	-99.99	0.00
04.05.2025 10:15	4191	4186	4186	4191	1,466.00
04.05.2025 10:45	4191	4191	4191	4191	1,257.00
04.05.2025 11:15	4205	4103	4205	4150	27,450.00
04.05.2025 11:45	4200	4159	4200	4159	10,734.00
04.05.2025 12:15	4200	4200	4200	4200	49,770.00
04.05.2025 12:45	4170	4150	4170	4150	55,535.00
04.05.2025 13:15	4158	4157	4158	4157	1,746.00
04.05.2025 13:45	4179	4179	4179	4179	752.00
04.05.2025 14:15	4177	4177	4177	4177	501.00
04.05.2025 14:45	4225	4156	4225	4179	2,383.00
04.05.2025 15:15	4209	4156	4156	4171	4,297.00
04.05.2025 15:45	4229	4151	4159	4162	18,323.00
04.05.2025 16:15	4190	4162	4177	4177	36,966.00
04.05.2025 16:45	4177	4177	4177	4177	0.00
04.05.2025 17:15	4177	4177	4177	4177	0.00
04.05.2025 17:45	4177	4177	4177	4177	0.00
05.05.2025 09:15	4177	4177	4177	4177	0.00
05.05.2025 09:45	4177	4156	-99.99	-99.99	0.00
05.05.2025 10:15	4259	4177	4177	4198	3,524.00
05.05.2025 10:45	4203	4199	4202	4199	12,981.00
05.05.2025 11:15	4200	4198	4199	4200	11,800.00
05.05.2025 11:45	4210	4200	4200	4210	4,284.00
05.05.2025 12:15	4214	4208	4214	4210	5,558.00
05.05.2025 12:45	4200	4199	4200	4200	26,291.00
05.05.2025 13:15	4200	4195	4200	4195	22,125.00
05.05.2025 13:45	4186	4186	4186	4186	2,176.00
05.05.2025 14:15	4193	4184	4184	4186	18,764.00
05.05.2025 14:45	4197	4186	4186	4197	7,207.00
05.05.2025 15:15	4176	4172	4175	4176	4,968.00
05.05.2025 15:45	4182	4175	4182	4175	4,052.00
05.05.2025 16:15	4181	4181	4181	4181	418.00
05.05.2025 16:45	4203	4199	4200	4203	113,355.00
05.05.2025 17:15	4243	4200	4200	4243	48,866.00
05.05.2025 17:45	4240	4200	4200	4202	34,581.00
06.05.2025 09:15	4202	4202	4202	4202	0.00
06.05.2025 09:45	4400	3991	-99.99	-99.99	0.00
06.05.2025 10:15	4397	4103	4174	4174	626.00
06.05.2025 10:45	4174	4174	4174	4174	0.00
06.05.2025 11:15	4174	4174	4174	4174	0.00
06.05.2025 11:45	4189	4189	4189	4189	586.00
06.05.2025 12:15	4188	4188	4188	4188	251.00
06.05.2025 12:45	4189	4185	4188	4185	9,966.00
06.05.2025 13:15	4196	4195	4195	4196	9,229.00
06.05.2025 13:45	4197	4196	4196	4197	4,448.00
06.05.2025 14:15	4204	4201	4204	4201	76,309.00
06.05.2025 14:45	4202	4195	4201	4195	56,988.00
06.05.2025 15:15	4198	4190	4198	4190	97,213.00
06.05.2025 15:45	4194	4189	4194	4191	3,479.00
06.05.2025 16:15	4191	4191	4191	4191	5,574.00
06.05.2025 16:45	4198	3566	4195	4186	5,736.00
06.05.2025 17:15	4004	3566	-99.99	-99.99	0.00
07.05.2025 09:15	4007	4007	4007	4007	0.00
07.05.2025 09:45	4397	4202	-99.99	-99.99	0.00
07.05.2025 10:15	4200	4129	4199	4137	9,827.00
07.05.2025 10:45	4158	4144	4154	4155	8,223.00
07.05.2025 11:15	4168	4161	4167	4161	12,707.00
07.05.2025 11:45	4168	4160	4164	4162	71,550.00
07.05.2025 12:15	4168	4143	4168	4143	22,598.00
07.05.2025 12:45	4150	4149	4149	4150	121,343.00
07.05.2025 13:15	4194	4152	4152	4190	98,902.00
07.05.2025 13:45	4203	4195	4198	4195	34,983.00
07.05.2025 14:15	4226	4198	4199	4221	202,507.00
07.05.2025 14:45	4222	4198	4219	4205	48,717.00
07.05.2025 15:15	4210	4202	4210	4202	23,812.00
07.05.2025 15:45	4210	4198	4201	4210	39,837.00
07.05.2025 16:15	4213	4208	4210	4213	50,124.00
07.05.2025 16:45	4212	4200	4211	4200	56,543.00
07.05.2025 17:15	4203	4164	4199	4199	38,446.00
07.05.2025 17:45	4200	4130	4195	4195	45,851.00
08.05.2025 09:15	4195	4195	4195	4195	0.00
08.05.2025 09:45	4397	4392	-99.99	-99.99	0.00
08.05.2025 10:15	4392	4392	4392	4392	307.00
08.05.2025 10:45	4392	4392	4392	4392	0.00
08.05.2025 11:15	4290	4270	4270	4290	21,811.00
08.05.2025 11:45	4291	4290	4291	4290	11,626.00
08.05.2025 12:15	4291	4286	4291	4290	33,113.00
08.05.2025 12:45	4291	4289	4291	4289	47,617.00
08.05.2025 13:15	4288	4283	4288	4283	10,757.00
08.05.2025 13:45	4277	4277	4277	4277	556.00
08.05.2025 14:15	4291	4291	4291	4291	53,723.00
08.05.2025 14:45	4331	4317	4317	4331	9,510.00
08.05.2025 15:15	4367	4341	4356	4341	17,211.00
08.05.2025 15:45	4358	4336	4341	4351	98,895.00
08.05.2025 16:15	4355	4310	4351	4310	76,356.00
08.05.2025 16:45	4340	4321	4338	4321	11,700.00
08.05.2025 17:15	4340	4321	4321	4321	1,339.00
08.05.2025 17:45	4340	4310	4319	4319	23,711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,161.99	3,087.35	3,158.21	3,134.59	21,685.00
15.05.2024	3,134.59	3,110.97	3,134.59	3,119.48	3,936.00
16.05.2024	3,164.82	3,099.64	3,117.59	3,116.64	8,744.00
19.05.2024	3,060.90	3,039.17	3,116.64	3,055.23	1,188.00
20.05.2024	3,124.20	3,023.11	3,124.20	3,033.51	15,676.00
21.05.2024	3,102.47	3,033.51	3,033.51	3,072.24	5,181.00
22.05.2024	3,141.20	2,985.32	3,072.24	2,994.77	4,735.00
23.05.2024	3,061.85	2,999.50	2,994.77	3,000.44	7,047.00
26.05.2024	3,073.18	3,046.73	3,068.46	3,049.57	2,115.00
27.05.2024	3,117.59	2,975.88	3,049.57	3,038.23	10,825.00
28.05.2024	3,042.01	3,002.33	3,038.23	3,016.50	20,114.00
29.05.2024	3,003.27	2,971.15	3,016.50	2,994.77	2,876.00
30.05.2024	2,946.59	2,828.50	2,881.41	2,919.19	111,748.00
02.06.2024	2,994.77	2,910.69	2,919.19	2,990.99	7,118.00
03.06.2024	3,023.11	2,941.87	2,990.99	2,966.43	6,934.00
04.06.2024	2,929.59	2,905.97	2,966.43	2,915.42	8,198.00
05.06.2024	2,890.85	2,858.73	2,915.42	2,869.12	935.00
06.06.2024	2,876.68	2,857.79	2,869.12	2,866.29	2,123.00
09.06.2024	2,879.52	2,834.17	2,866.29	2,835.11	4,516.00
10.06.2024	2,857.79	2,724.58	2,849.28	2,826.61	16,159.00
13.06.2024	2,881.41	2,805.83	2,826.61	2,881.41	4,748.00
16.06.2024	2,892.74	2,890.85	2,881.41	2,891.80	4,727.00
17.06.2024	2,909.75	2,881.41	2,891.80	2,889.91	4,324.00
18.06.2024	2,899.35	2,778.43	2,889.91	2,852.12	7,302.00
19.06.2024	2,906.91	2,846.45	2,852.12	2,872.90	12,001.00
20.06.2024	2,853.06	2,802.99	2,872.90	2,806.77	46,662.00
23.06.2024	2,854.95	2,778.43	2,806.77	2,814.33	1,038.00
24.06.2024	2,876.68	2,756.70	2,876.68	2,763.31	4,215.00
25.06.2024	2,867.23	2,739.70	2,763.31	2,771.82	24,395.00
26.06.2024	2,848.34	2,771.82	2,771.82	2,776.54	26,600.00
27.06.2024	2,890.85	2,776.54	2,776.54	2,834.17	1,253.00
30.06.2024	2,917.30	2,834.17	2,834.17	2,910.69	2,594.00
01.07.2024	2,944.70	2,870.07	2,910.69	2,927.70	1,370.00
02.07.2024	2,934.31	2,795.44	2,934.31	2,846.45	2,848.00
03.07.2024	2,879.52	2,791.66	2,846.45	2,799.21	356.00
04.07.2024	2,960.76	2,786.93	2,833.22	2,795.44	4,136.00
07.07.2024	2,895.58	2,795.44	2,795.44	2,828.50	11,913.00
08.07.2024	2,876.68	2,810.55	2,828.50	2,834.17	7,035.00
09.07.2024	2,897.47	2,798.27	2,834.17	2,833.22	17,559.00
10.07.2024	2,866.29	2,834.17	2,866.29	2,848.34	1,439.00
11.07.2024	2,881.41	2,837.95	2,848.34	2,850.23	53,377.00
14.07.2024	2,862.51	2,850.23	2,850.23	2,855.90	767.00
15.07.2024	2,895.58	2,856.84	2,855.90	2,879.52	4,048.00
16.07.2024	2,939.98	2,834.17	2,879.52	2,891.80	1,266.00
17.07.2024	2,997.61	2,833.22	2,891.80	2,934.31	6,256.00
18.07.2024	2,979.66	2,931.48	2,934.31	2,934.31	6,885.00
21.07.2024	2,937.14	2,888.96	2,934.31	2,921.08	903.00
22.07.2024	2,973.04	2,880.46	2,955.09	2,914.47	1,487.00
23.07.2024	2,968.32	2,834.17	2,948.48	2,960.76	4,044.00
24.07.2024	2,985.32	2,894.63	2,960.76	2,945.65	1,538.00
25.07.2024	3,013.67	2,897.47	2,981.55	2,956.04	2,007.00
28.07.2024	2,956.04	2,883.29	2,956.04	2,926.75	3,055.00
29.07.2024	3,043.90	2,880.46	2,926.75	2,966.43	1,160.00
30.07.2024	3,001.39	2,817.16	3,001.39	2,889.91	49,668.00
31.07.2024	2,923.92	2,812.44	2,923.92	2,906.91	59,881.00
01.08.2024	2,975.88	2,844.56	2,941.87	2,975.88	57,254.00
04.08.2024	2,997.61	2,926.75	2,975.88	2,983.44	3,204.00
05.08.2024	2,983.44	2,891.80	2,940.92	2,944.70	4,939.00
06.08.2024	3,010.83	2,944.70	2,944.70	2,958.87	3,718.00
07.08.2024	3,032.56	2,958.87	2,958.87	3,012.72	4,541.00
08.08.2024	3,104.36	3,011.78	3,012.72	3,053.34	1,049.00
11.08.2024	3,075.07	3,049.57	3,053.34	3,051.46	377.00
12.08.2024	2,990.05	2,929.59	3,051.46	2,971.15	10,470.00
14.08.2024	2,972.10	2,910.69	2,971.15	2,953.20	11,497.00
15.08.2024	2,994.77	2,971.15	2,953.20	2,993.83	9,873.00
18.08.2024	3,049.57	2,993.83	2,993.83	3,034.45	1,498.00
19.08.2024	3,040.12	3,037.28	3,034.45	3,038.23	12,835.00
20.08.2024	3,070.35	2,940.92	3,038.23	2,979.66	7,553.00
21.08.2024	2,979.66	2,921.08	2,979.66	2,939.03	11,729.00
22.08.2024	2,952.26	2,917.30	2,939.03	2,942.81	46,491.00
25.08.2024	2,958.87	2,942.81	2,942.81	2,953.20	240.00
26.08.2024	2,968.32	2,905.97	2,953.20	2,966.43	2,951.00
27.08.2024	3,116.64	3,023.11	2,966.43	3,064.68	17,618.00
28.08.2024	3,064.68	3,023.11	3,064.68	3,047.68	2,767.00
29.08.2024	3,092.08	3,047.68	3,047.68	3,081.69	13,929.00
01.09.2024	3,081.69	3,050.51	3,081.69	3,061.85	426.00
02.09.2024	3,061.85	3,023.11	3,023.11	3,042.01	384.00
03.09.2024	3,079.80	3,042.01	3,042.01	3,051.46	8,021.00
04.09.2024	3,064.02	3,017.63	3,051.46	3,049.52	1,589.00
05.09.2024	3,118.15	3,049.52	3,049.52	3,093.02	5,284.00
08.09.2024	3,129.75	3,093.02	3,093.02	3,122.98	467.00
09.09.2024	3,223.50	3,121.05	3,122.98	3,148.11	11,257.00
10.09.2024	3,174.21	3,137.48	3,148.11	3,158.74	1,718.00
11.09.2024	3,189.67	3,128.78	3,158.74	3,167.44	1,001.00
12.09.2024	3,213.84	3,164.54	3,167.44	3,202.24	645.00
15.09.2024	3,189.67	2,999.26	3,202.24	3,123.95	4,743.00
16.09.2024	3,123.95	3,045.66	3,123.95	3,089.15	1,905.00
17.09.2024	3,091.08	3,025.36	3,089.15	3,028.26	3,232.00
18.09.2024	3,089.15	3,000.23	3,028.26	3,042.76	1,636.00
19.09.2024	3,042.76	3,025.36	3,042.76	3,032.12	4,636.00
22.09.2024	3,068.85	3,032.12	3,032.12	3,046.62	10,598.00
23.09.2024	3,102.68	3,034.06	3,046.62	3,070.79	2,074.00
24.09.2024	3,134.58	3,070.79	3,070.79	3,095.92	6,838.00
25.09.2024	3,095.92	3,070.79	3,095.92	3,071.75	469.00
26.09.2024	3,122.01	3,071.75	3,071.75	3,121.05	26,490.00
29.09.2024	3,155.84	3,121.05	3,121.05	3,151.98	1,748.00
30.09.2024	3,140.38	3,125.88	3,151.98	3,139.41	1,338.00
01.10.2024	3,213.84	3,093.02	3,139.41	3,171.31	14,569.00
06.10.2024	3,171.31	3,083.35	3,171.31	3,143.28	1,172.00
07.10.2024	3,141.35	3,070.79	3,143.28	3,139.41	2,780.00
08.10.2024	3,154.88	3,077.55	3,139.41	3,102.68	81,285.00
09.10.2024	3,142.31	3,091.08	3,102.68	3,137.48	2,453.00
10.10.2024	3,163.58	3,131.68	3,137.48	3,151.01	62,268.00
13.10.2024	3,170.34	3,151.01	3,151.01	3,159.71	754.00
14.10.2024	3,175.18	3,109.45	3,159.71	3,154.88	2,790.00
15.10.2024	3,207.07	3,157.78	3,154.88	3,195.47	64,645.00
20.10.2024	3,247.67	3,195.47	3,195.47	3,235.10	4,160.00
21.10.2024	3,353.02	3,207.07	3,235.10	3,251.53	3,540.00
22.10.2024	3,315.33	3,254.43	3,254.43	3,309.53	2,125.00
27.10.2024	3,309.53	3,286.33	3,309.53	3,296.00	2,296.00
28.10.2024	3,357.86	3,303.73	3,303.73	3,323.06	5,670.00
29.10.2024	3,355.92	3,293.10	3,323.06	3,299.86	3,760.00
30.10.2024	3,408.12	3,286.33	3,299.86	3,389.75	14,432.00
31.10.2024	3,395.55	3,334.66	3,389.75	3,375.26	13,144.00
03.11.2024	3,396.52	3,370.42	3,375.26	3,394.59	11,125.00
04.11.2024	3,411.99	3,290.20	3,394.59	3,324.99	12,037.00
05.11.2024	3,377.19	3,322.09	3,324.99	3,334.66	7,498.00
06.11.2024	3,343.36	3,251.53	3,334.66	3,322.09	3,022.00
07.11.2024	3,380.09	3,285.36	3,322.09	3,285.36	25,976.00
10.11.2024	3,359.79	3,284.40	3,285.36	3,326.93	6,270.00
11.11.2024	3,350.12	3,262.17	3,326.93	3,338.53	8,526.00
12.11.2024	3,382.99	3,255.40	3,338.53	3,350.12	8,492.00
13.11.2024	3,382.02	3,305.66	3,350.12	3,331.76	8,042.00
14.11.2024	3,366.56	3,301.80	3,331.76	3,341.43	4,025.00
17.11.2024	3,351.09	3,287.30	3,341.43	3,330.79	9,359.00
18.11.2024	3,477.71	3,330.79	3,330.79	3,459.35	10,578.00
19.11.2024	3,538.61	3,444.85	3,459.35	3,475.78	17,366.00
20.11.2024	3,556.97	3,464.18	3,475.78	3,516.37	10,729.00
21.11.2024	3,566.64	3,514.44	3,516.37	3,536.67	3,316.00
24.11.2024	3,560.84	3,450.65	3,536.67	3,541.51	7,029.00
25.11.2024	3,628.50	3,541.51	3,541.51	3,581.13	32,275.00
26.11.2024	4,085.68	3,623.66	3,581.13	3,982.26	136,115.00
27.11.2024	4,175.57	3,982.26	3,982.26	4,047.99	32,125.00
28.11.2024	4,206.50	4,014.16	4,047.99	4,177.51	34,459.00
01.12.2024	4,342.79	4,177.51	4,177.51	4,270.30	7,325.00
02.12.2024	4,339.89	4,231.63	4,270.30	4,291.56	10,683.00
03.12.2024	4,484.88	4,193.94	4,320.56	4,395.95	35,557.00
04.12.2024	4,418.50	4,322.41	4,395.95	4,393.01	21,679.00
05.12.2024	4,559.71	4,393.01	4,393.01	4,500.87	12,624.00
08.12.2024	4,638.16	4,509.70	4,510.68	4,620.50	7,811.00
09.12.2024	4,804.85	4,609.72	4,620.50	4,776.42	21,574.00
10.12.2024	4,948.02	4,755.83	4,776.42	4,805.84	43,749.00
11.12.2024	4,932.33	4,803.87	4,932.33	4,857.81	18,107.00
12.12.2024	4,916.64	4,804.85	4,857.81	4,876.44	3,941.00
15.12.2024	4,876.44	4,804.85	4,873.50	4,842.12	9,438.00
16.12.2024	4,941.16	4,855.84	4,842.12	4,902.91	7,609.00
17.12.2024	4,988.22	4,815.64	4,902.91	4,977.44	11,047.00
18.12.2024	4,977.44	4,897.03	4,977.44	4,939.19	10,891.00
19.12.2024	4,999.01	4,863.69	4,939.19	4,887.22	18,489.00
22.12.2024	4,892.13	4,847.02	4,887.22	4,884.28	1,979.00
23.12.2024	4,897.03	4,821.52	4,884.28	4,868.59	2,430.00
24.12.2024	4,885.26	4,817.60	4,868.59	4,844.08	3,285.00
25.12.2024	4,867.61	4,608.74	4,844.08	4,795.05	14,389.00
26.12.2024	4,802.89	4,726.41	4,795.05	4,771.51	4,037.00
29.12.2024	4,829.37	4,623.45	4,771.51	4,701.89	5,174.00
30.12.2024	4,758.77	4,701.89	4,758.77	4,732.29	3,739.00
31.12.2024	5,038.23	4,752.88	4,732.29	4,865.65	9,321.00
01.01.2025	4,950.96	4,843.10	4,865.65	4,949.00	6,319.00
02.01.2025	5,049.02	4,949.00	4,949.00	4,999.01	8,867.00
05.01.2025	4,999.99	4,909.78	4,999.01	4,998.03	5,971.00
06.01.2025	5,201.01	4,997.05	4,998.03	5,194.15	8,947.00
07.01.2025	5,222.58	5,108.84	5,197.09	5,146.10	15,493.00
08.01.2025	5,141.19	4,999.99	5,141.19	5,106.87	16,872.00
09.01.2025	5,101.97	4,988.22	5,101.97	5,081.38	15,075.00
12.01.2025	5,080.40	4,804.85	5,080.40	4,971.55	14,476.00
13.01.2025	5,050.00	4,824.47	5,050.00	4,885.26	11,664.00
14.01.2025	5,029.41	4,804.85	4,902.91	4,980.38	12,303.00
15.01.2025	5,151.98	5,015.68	4,980.38	5,149.04	11,408.00
16.01.2025	5,172.57	5,124.52	5,154.92	5,155.90	7,455.00
19.01.2025	5,174.53	5,112.76	5,155.90	5,165.71	13,211.00
20.01.2025	5,220.62	5,099.03	5,165.71	5,143.16	35,991.00
21.01.2025	5,143.16	5,051.96	5,143.16	5,096.09	25,193.00
22.01.2025	5,110.80	4,981.36	5,110.80	5,039.21	8,038.00
23.01.2025	5,051.96	4,978.42	5,039.21	4,989.20	17,379.00
26.01.2025	5,018.62	4,935.27	4,989.20	4,961.75	40,131.00
27.01.2025	4,961.75	4,886.24	4,961.75	4,911.74	48,579.00
28.01.2025	4,937.23	4,901.93	4,911.74	4,906.84	9,879.00
29.01.2025	4,961.75	4,889.18	4,906.84	4,919.58	37,069.00
30.01.2025	5,069.61	4,907.82	4,919.58	4,981.36	49,898.00
02.02.2025	5,088.24	4,981.36	4,981.36	5,079.42	19,677.00
03.02.2025	5,172.57	4,974.50	5,079.42	5,155.90	19,227.00
04.02.2025	5,253.96	5,155.90	5,155.90	5,223.56	20,632.00
05.02.2025	5,373.59	5,197.09	5,223.56	5,372.61	21,350.00
06.02.2025	5,436.35	5,279.46	5,372.61	5,355.94	50,957.00
09.02.2025	5,440.27	5,349.08	5,355.94	5,395.17	2,896.00
10.02.2025	5,586.38	5,392.22	5,395.17	5,530.49	22,034.00
11.02.2025	5,530.49	5,393.20	5,530.49	5,490.28	11,200.00
12.02.2025	5,493.22	5,342.21	5,491.26	5,360.84	13,622.00
13.02.2025	5,454.98	5,258.86	5,419.68	5,295.15	18,817.00
16.02.2025	5,370.65	5,295.15	5,295.15	5,335.35	11,052.00
17.02.2025	5,344.17	5,181.40	5,335.35	5,275.53	25,442.00
18.02.2025	5,588.34	5,344.17	5,275.53	5,432.43	17,947.00
19.02.2025	5,556.96	5,432.43	5,432.43	5,556.96	35,155.00
20.02.2025	5,632.47	5,481.46	5,556.96	5,571.67	20,860.00
23.02.2025	5,570.69	5,250.04	5,571.67	5,447.14	5,862.00
24.02.2025	5,447.14	5,295.15	5,447.14	5,324.56	14,478.00
25.02.2025	5,324.56	5,196.11	5,324.56	5,235.33	10,415.00
26.02.2025	5,404.97	5,235.33	5,235.33	5,327.50	10,792.00
27.02.2025	5,354.96	5,273.57	5,327.50	5,330.45	5,406.00
02.03.2025	5,344.17	5,148.06	5,153.94	5,298.09	7,283.00
03.03.2025	5,454.98	5,301.03	5,307.89	5,410.85	9,189.00
04.03.2025	5,490.28	5,203.95	5,410.85	5,225.52	4,811.00
05.03.2025	5,276.51	5,143.16	5,225.52	5,167.67	4,242.00
06.03.2025	5,283.38	5,004.89	5,283.38	5,024.50	5,793.00
09.03.2025	5,097.07	5,024.50	5,024.50	5,081.38	7,264.00
10.03.2025	5,081.38	5,000.97	5,081.38	5,015.68	3,976.00
11.03.2025	5,015.68	4,822.50	5,015.68	4,928.41	7,566.00
12.03.2025	5,076.48	4,927.43	4,928.41	5,011.76	3,269.00
13.03.2025	5,066.67	4,851.92	5,011.76	4,938.21	12,235.00
16.03.2025	5,044.12	4,766.61	4,938.21	4,921.54	12,786.00
17.03.2025	4,949.98	4,792.11	4,921.54	4,875.46	5,206.00
18.03.2025	4,902.91	4,789.17	4,875.46	4,838.19	5,416.00
19.03.2025	4,838.19	4,687.18	4,838.19	4,702.87	7,143.00
20.03.2025	4,750.92	4,595.99	4,702.87	4,730.33	4,208.00
23.03.2025	4,788.18	4,452.83	4,788.18	4,510.68	6,742.00
24.03.2025	4,608.74	4,487.15	4,510.68	4,540.10	2,303.00
25.03.2025	4,620.50	4,455.77	4,540.10	4,493.03	5,452.00
26.03.2025	4,543.04	4,437.14	4,493.03	4,460.67	13,179.00
27.03.2025	4,504.80	4,412.62	4,460.67	4,434.19	1,938.00
30.03.2025	4,461.65	4,188.07	4,434.19	4,265.53	16,764.00
31.03.2025	4,257.69	4,162.57	4,265.53	4,191.01	8,399.00
01.04.2025	4,265.53	4,191.01	4,191.01	4,232.19	4,831.00
02.04.2025	4,213.56	4,155.71	4,232.19	4,167.48	4,651.00
03.04.2025	4,218.47	4,069.42	4,167.48	4,165.51	10,476.00
06.04.2025	4,186.11	4,020.39	4,165.51	4,040.00	18,531.00
07.04.2025	4,043.00	3,800.00	3,800.00	3,960.00	108,546.00
08.04.2025	4,173.00	3,999.00	4,048.00	4,050.00	18,723.00
09.04.2025	4,054.00	3,995.00	4,050.00	3,999.00	10,810.00
10.04.2025	4,191.00	3,999.00	3,999.00	4,181.00	9,497.00
14.04.2025	4,228.00	4,180.00	4,181.00	4,213.00	3,577.00
15.04.2025	4,256.00	4,187.00	4,213.00	4,219.00	10,835.00
16.04.2025	4,250.00	4,194.00	4,219.00	4,222.00	2,676.00
17.04.2025	4,297.00	4,210.00	4,222.00	4,268.00	1,748.00
20.04.2025	4,376.00	4,129.00	4,268.00	4,226.00	4,984.00
21.04.2025	4,189.00	4,121.00	4,226.00	4,141.00	16,868.00
22.04.2025	4,230.00	4,141.00	4,141.00	4,183.00	3,336.00
23.04.2025	4,250.00	4,158.00	4,183.00	4,246.00	12,622.00
24.04.2025	4,253.00	4,174.00	4,246.00	4,198.00	9,927.00
27.04.2025	4,253.00	4,160.00	4,253.00	4,162.00	7,099.00
28.04.2025	4,249.00	4,105.00	4,249.00	4,180.00	7,933.00
29.04.2025	4,194.00	4,155.00	4,180.00	4,186.00	18,125.00
04.05.2025	4,225.00	4,103.00	4,186.00	4,177.00	4,545.00
05.05.2025	4,259.00	4,172.00	4,177.00	4,202.00	16,653.00
06.05.2025	4,204.00	4,007.00	4,202.00	4,007.00	52,515.00
07.05.2025	4,226.00	4,129.00	4,199.00	4,195.00	45,710.00
08.05.2025	4,392.00	4,270.00	4,392.00	4,319.00	14,496.00

צרו איתנו קשר *5988