גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4428	4428	4428	4428	0.00
09:44	4428	4428	4428	4428	0.00
09:47	4428	4428	4428	4428	0.00
09:50	4428	4428	4428	4428	0.00
09:53	4428	4428	4428	4428	0.00
09:56	4774	4774	4774	4774	0.00
09:59	4774	4774	4774	4774	0.00
10:02	4403	4403	4403	4403	528.00
10:05	4403	4403	4403	4403	0.00
10:08	4403	4403	4403	4403	0.00
10:11	4403	4403	4403	4403	0.00
10:14	4403	4403	4403	4403	0.00
10:17	4403	4403	4403	4403	0.00
10:20	4403	4403	4403	4403	0.00
10:23	4403	4403	4403	4403	0.00
10:26	4403	4403	4403	4403	0.00
10:29	4403	4403	4403	4403	0.00
10:32	4403	4403	4403	4403	0.00
10:35	4403	4403	4403	4403	0.00
10:38	4403	4403	4403	4403	0.00
10:41	4403	4403	4403	4403	0.00
10:44	4403	4403	4403	4403	0.00
10:47	4403	4403	4403	4403	0.00
10:50	4403	4403	4403	4403	0.00
10:53	4403	4403	4403	4403	0.00
10:56	4403	4403	4403	4403	0.00
10:59	4403	4403	4403	4403	0.00
11:02	4403	4403	4403	4403	0.00
11:05	4403	4403	4403	4403	0.00
11:08	4403	4403	4403	4403	0.00
11:11	4403	4403	4403	4403	0.00
11:14	4403	4403	4403	4403	0.00
11:17	4429	4429	4429	4429	487.00
11:20	4429	4429	4429	4429	0.00
11:23	4429	4429	4429	4429	0.00
11:26	4429	4429	4429	4429	0.00
11:29	4429	4429	4429	4429	0.00
11:32	4460	4460	4460	4460	5,129.00
11:35	4460	4460	4460	4460	0.00
11:38	4460	4460	4460	4460	0.00
11:41	4460	4460	4460	4460	0.00
11:44	4460	4460	4460	4460	0.00
11:47	4460	4460	4460	4460	0.00
11:50	4460	4460	4460	4460	0.00
11:53	4460	4460	4460	4460	0.00
11:56	4460	4460	4460	4460	0.00
11:59	4460	4459	4459	4460	11,728.00
12:02	4460	4460	4460	4460	0.00
12:05	4460	4460	4460	4460	0.00
12:08	4460	4460	4460	4460	0.00
12:11	4445	4438	4445	4438	4,531.00
12:14	4437	4434	4437	4434	46,604.00
12:17	4434	4434	4434	4434	9,001.00
12:20	4438	4434	4437	4434	12,418.00
12:23	4434	4434	4434	4434	2,616.00
12:26	4434	4434	4434	4434	2,571.00
12:29	4434	4434	4434	4434	0.00
12:32	4434	4434	4434	4434	0.00
12:35	4434	4434	4434	4434	0.00
12:38	4434	4434	4434	4434	0.00
12:41	4434	4434	4434	4434	0.00
12:44	4452	4452	4452	4452	489.00
12:47	4452	4452	4452	4452	0.00
12:50	4438	4438	4438	4438	4,171.00
12:53	4438	4438	4438	4438	0.00
12:56	4444	4435	4444	4435	11,234.00
12:59	4435	4435	4435	4435	887.00
13:02	4447	4447	4447	4447	5,202.00
13:05	4435	4435	4435	4435	88.00
13:08	4435	4435	4435	4435	4,213.00
13:11	4435	4435	4435	4435	0.00
13:14	4435	4435	4435	4435	0.00
13:17	4435	4435	4435	4435	0.00
13:20	4435	4435	4435	4435	5,188.00
13:23	4467	4462	4462	4467	6,744.00
13:26	4467	4467	4467	4467	0.00
13:29	4467	4467	4467	4467	0.00
13:32	4467	4467	4467	4467	0.00
13:35	4467	4467	4467	4467	0.00
13:38	4467	4467	4467	4467	0.00
13:41	4467	4467	4467	4467	0.00
13:44	4439	4439	4439	4439	32,848.00
13:47	4439	4439	4439	4439	0.00
13:50	4439	4439	4439	4439	0.00
13:53	4439	4439	4439	4439	0.00
13:56	4439	4439	4439	4439	0.00
13:59	4439	4439	4439	4439	0.00
14:02	4439	4439	4439	4439	0.00
14:05	4439	4439	4439	4439	0.00
14:08	4439	4439	4439	4439	0.00
14:11	4439	4439	4439	4439	0.00
14:14	4439	4439	4439	4439	0.00
14:17	4439	4439	4439	4439	0.00
14:20	4439	4439	4439	4439	0.00
14:23	4439	4439	4439	4439	0.00
14:26	4439	4439	4439	4439	0.00
14:29	4439	4439	4439	4439	0.00
14:32	4439	4439	4439	4439	0.00
14:35	4439	4439	4439	4439	0.00
14:38	4439	4439	4439	4439	0.00
14:41	4439	4439	4439	4439	0.00
14:44	4439	4439	4439	4439	0.00
14:47	4439	4439	4439	4439	0.00
14:50	4439	4439	4439	4439	0.00
14:53	4439	4439	4439	4439	0.00
14:56	4439	4439	4439	4439	0.00
14:59	4439	4439	4439	4439	0.00
15:02	4439	4439	4439	4439	0.00
15:05	4439	4439	4439	4439	0.00
15:08	4439	4439	4439	4439	0.00
15:14	4439	4439	4439	4439	0.00
15:17	4439	4439	4439	4439	0.00
15:20	4439	4439	4439	4439	0.00
15:23	4439	4439	4439	4439	0.00
15:26	4439	4439	4439	4439	0.00
15:29	4439	4439	4439	4439	0.00
15:32	4439	4439	4439	4439	0.00
15:35	4439	4439	4439	4439	0.00
15:38	4439	4439	4439	4439	0.00
15:41	4439	4439	4439	4439	0.00
15:44	4439	4439	4439	4439	0.00
15:47	4439	4439	4439	4439	0.00
15:50	4439	4439	4439	4439	0.00
15:53	4439	4439	4439	4439	0.00
15:56	4439	4439	4439	4439	0.00
15:59	4439	4439	4439	4439	0.00
16:02	4439	4439	4439	4439	0.00
16:05	4439	4439	4439	4439	0.00
16:08	4439	4439	4439	4439	0.00
16:11	4439	4439	4439	4439	0.00
16:14	4439	4439	4439	4439	0.00
16:17	4439	4439	4439	4439	0.00
16:20	4439	4439	4439	4439	0.00
16:23	4439	4439	4439	4439	0.00
16:26	4439	4439	4439	4439	0.00
16:29	4439	4439	4439	4439	0.00
16:32	4439	4439	4439	4439	0.00
16:35	4439	4439	4439	4439	0.00
16:38	4439	4439	4439	4439	0.00
16:41	4439	4439	4439	4439	0.00
16:44	4439	4439	4439	4439	0.00
16:47	4439	4439	4439	4439	0.00
16:50	4439	4439	4439	4439	0.00
16:53	4439	4439	4439	4439	0.00
16:56	4439	4439	4439	4439	0.00
16:59	4439	4439	4439	4439	0.00
17:02	4439	4439	4439	4439	0.00
17:05	4439	4439	4439	4439	0.00
17:08	4439	4439	4439	4439	0.00
17:11	4439	4439	4439	4439	0.00
17:14	4439	4439	4439	4439	0.00
17:17	4439	4439	4439	4439	0.00
17:20	4439	4439	4439	4439	0.00
17:23	4439	4439	4439	4439	0.00
17:26	4439	4439	4439	4439	0.00
17:29	4439	4439	4439	4439	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	4601	4601	4601	4601	0.00
16.10.2026 09:45	4601	4601	-99.99	-99.99	0.00
16.10.2026 10:15	4650	4601	4601	4614	2,870.00
16.10.2026 10:45	4616	4605	4616	4605	1,891.00
16.10.2026 11:15	4642	4602	4602	4642	3,331.00
16.10.2026 11:45	4615	4601	4615	4601	13,345.00
16.10.2026 12:15	4594	4591	4594	4591	1,285.00
16.10.2026 12:45	4618	4601	4618	4601	9,371.00
16.10.2026 13:15	4618	4601	4601	4602	12,118.00
16.10.2026 13:45	4628	4549	4599	4593	83,608.00
16.10.2026 14:15	4593	4593	4593	4593	0.00
16.10.2026 14:45	4593	4593	4593	4593	0.00
16.10.2026 15:15	4593	4593	4593	4593	0.00
16.10.2026 15:45	4593	4593	4593	4593	0.00
16.10.2026 16:15	4593	4593	4593	4593	0.00
16.10.2026 16:45	4593	4593	4593	4593	0.00
16.10.2026 17:15	4593	4593	4593	4593	0.00
16.10.2026 17:45	4593	4593	4593	4593	0.00
19.10.2026 09:15	4593	4593	4593	4593	0.00
19.10.2026 09:45	4593	4593	-99.99	-99.99	0.00
19.10.2026 10:15	4593	4585	4593	4585	7,983.00
19.10.2026 10:45	4565	4565	4565	4565	39,852.00
19.10.2026 11:15	4519	4518	4519	4518	5,783.00
19.10.2026 11:45	4551	4520	4551	4520	1,133.00
19.10.2026 12:15	4555	4527	4555	4527	1,183.00
19.10.2026 12:45	4527	4527	4527	4527	0.00
19.10.2026 13:15	4527	4527	4527	4527	0.00
19.10.2026 13:45	4549	4528	4549	4528	5,138.00
19.10.2026 14:15	4508	4503	4508	4503	12,796.00
19.10.2026 14:45	4487	4487	4487	4487	1,794.00
19.10.2026 15:15	4476	4476	4476	4476	3,357.00
19.10.2026 15:45	4489	4468	4471	4489	12,294.00
19.10.2026 16:15	4488	4474	4488	4480	19,753.00
19.10.2026 16:45	4513	4465	4467	4513	12,457.00
19.10.2026 17:15	4476	4408	4476	4469	113,336.00
19.10.2026 17:45	4490	4409	4459	4459	79,281.00
20.10.2026 09:15	4459	4459	4459	4459	0.00
20.10.2026 09:45	4459	4459	-99.99	-99.99	0.00
20.10.2026 10:15	4459	4459	4459	4459	26,397.00
20.10.2026 10:45	4459	4459	4459	4459	0.00
20.10.2026 11:15	4446	4442	4442	4446	755.00
20.10.2026 11:45	4451	4442	4442	4451	1,645.00
20.10.2026 12:15	4442	4417	4442	4417	23,833.00
20.10.2026 12:45	4418	4418	4418	4418	618.00
20.10.2026 13:15	4445	4440	4440	4445	3,509.00
20.10.2026 13:45	4434	4434	4434	4434	620.00
20.10.2026 14:15	4455	4434	4434	4435	7,925.00
20.10.2026 14:45	4435	4435	4435	4435	0.00
20.10.2026 15:15	4437	4437	4437	4437	6,566.00
20.10.2026 15:45	4437	4433	4437	4433	18,224.00
20.10.2026 16:15	4433	4410	4433	4410	98,388.00
20.10.2026 16:45	4417	4417	4417	4417	1,280.00
20.10.2026 17:15	4457	4411	4417	4457	33,734.00
20.10.2026 17:45	4423	4420	4423	4423	58,693.00
21.10.2026 09:15	4423	4423	4423	4423	0.00
21.10.2026 09:45	4423	4423	-99.99	-99.99	0.00
21.10.2026 10:15	4423	4423	-99.99	-99.99	0.00
21.10.2026 10:45	4465	4423	4423	4465	22,665.00
21.10.2026 11:15	4492	4444	4444	4492	1,653.00
21.10.2026 11:45	4455	4440	4455	4440	19,587.00
21.10.2026 12:15	4450	4442	4442	4442	33,109.00
21.10.2026 12:45	4455	4435	4443	4435	36,491.00
21.10.2026 13:15	4435	4435	4435	4435	0.00
21.10.2026 13:45	4435	4435	4435	4435	0.00
21.10.2026 14:15	4435	4435	4435	4435	0.00
21.10.2026 14:45	4425	4425	4425	4425	1,725.00
21.10.2026 15:15	4437	4423	4423	4437	18,118.00
21.10.2026 15:45	4445	4437	4445	4437	10,528.00
21.10.2026 16:15	4441	4437	4437	4441	25,206.00
21.10.2026 16:45	4446	4412	4433	4412	111,500.00
21.10.2026 17:15	4460	4407	4426	4450	185,303.00
21.10.2026 17:45	4410	4409	-99.99	-99.99	0.00
22.10.2026 10:15	4414	4414	-99.99	-99.99	0.00
22.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:15	4449	4401	4401	4449	7,868.00
22.10.2026 11:45	4453	4453	4453	4453	4,185.00
22.10.2026 12:15	4453	4453	4453	4453	0.00
22.10.2026 12:45	4453	4453	4453	4453	0.00
22.10.2026 13:15	4453	4453	4453	4453	0.00
22.10.2026 13:45	4475	4453	4475	4453	1,339.00
22.10.2026 14:15	4479	4479	4479	4479	3,538.00
22.10.2026 14:45	4479	4479	4479	4479	0.00
22.10.2026 15:15	4503	4461	4461	4497	8,544.00
22.10.2026 15:45	4491	4475	4491	4475	2,466.00
22.10.2026 16:15	4466	4444	4466	4459	49,438.00
22.10.2026 16:45	4445	4444	4444	4445	19,598.00
22.10.2026 17:15	4459	4416	4459	4439	42,038.00
22.10.2026 17:45	4428	4400	4428	4428	43,350.00
23.10.2026 09:15	4428	4428	4428	4428	0.00
23.10.2026 09:45	4428	4428	-99.99	-99.99	0.00
23.10.2026 10:15	4799	4403	4403	4403	3,214.00
23.10.2026 10:45	4403	4403	4403	4403	0.00
23.10.2026 11:15	4403	4403	4403	4403	0.00
23.10.2026 11:45	4460	4429	4429	4460	6,106.00
23.10.2026 12:15	4460	4437	4459	4437	22,161.00
23.10.2026 12:45	4452	4429	4434	4452	89,318.00
23.10.2026 13:15	4447	4435	4438	4435	44,159.00
23.10.2026 13:45	4467	4435	4448	4439	68,789.00
23.10.2026 14:15	4439	4439	4439	4439	0.00
23.10.2026 14:45	4439	4439	4439	4439	0.00
23.10.2026 15:15	4439	4439	4439	4439	0.00
23.10.2026 15:45	4439	4439	4439	4439	0.00
23.10.2026 16:15	4439	4439	4439	4439	0.00
23.10.2026 16:45	4439	4439	4439	4439	0.00
23.10.2026 17:15	4439	4439	4439	4439	0.00
23.10.2026 17:45	4439	4439	4439	4439	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	5,092.77	5,003.47	5,047.15	5,047.15	7,623.00
27.10.2025	5,036.47	4,971.44	5,047.15	5,001.53	4,452.00
28.10.2025	5,024.82	4,867.58	5,001.53	4,980.17	45,239.00
29.10.2025	5,045.21	4,906.41	4,980.17	4,983.09	11,130.00
30.10.2025	5,052.97	4,950.09	4,983.09	5,013.18	9,489.00
02.11.2025	5,033.56	4,945.23	5,033.56	5,004.44	8,043.00
03.11.2025	5,023.85	4,930.67	5,004.44	4,948.14	28,609.00
04.11.2025	4,996.68	4,913.20	4,948.14	4,927.76	17,519.00
05.11.2025	5,000.56	4,891.85	4,927.76	4,999.59	10,077.00
06.11.2025	5,209.24	4,999.59	4,999.59	5,095.68	92,495.00
09.11.2025	5,095.68	5,085.97	5,095.68	5,092.77	5,362.00
10.11.2025	5,144.21	5,092.77	5,092.77	5,120.91	6,678.00
11.11.2025	5,150.03	5,064.62	5,120.91	5,102.47	15,471.00
12.11.2025	5,271.36	5,095.68	5,102.47	5,243.21	33,812.00
13.11.2025	5,348.03	5,243.21	5,243.21	5,299.50	83,781.00
16.11.2025	5,299.50	5,183.03	5,242.24	5,299.50	26,002.00
17.11.2025	5,364.53	5,263.59	5,299.50	5,286.89	6,522.00
18.11.2025	5,292.71	5,177.21	5,286.89	5,191.77	12,681.00
19.11.2025	5,427.62	5,142.27	5,223.80	5,201.47	18,502.00
20.11.2025	5,263.59	5,134.50	5,201.47	5,203.41	13,283.00
23.11.2025	5,203.41	5,104.41	5,203.41	5,143.24	1,167.00
24.11.2025	5,210.21	5,079.18	5,143.24	5,083.06	10,586.00
25.11.2025	5,116.06	4,990.85	5,115.09	5,036.47	21,409.00
26.11.2025	5,110.24	4,950.09	5,036.47	4,985.03	7,988.00
27.11.2025	4,853.03	4,544.37	4,853.03	4,775.38	137,006.00
30.11.2025	4,876.32	4,775.38	4,775.38	4,833.61	22,725.00
01.12.2025	4,836.53	4,712.29	4,833.61	4,811.29	33,463.00
02.12.2025	4,881.17	4,792.85	4,811.29	4,847.20	4,200.00
03.12.2025	4,926.79	4,844.29	4,881.17	4,849.14	9,361.00
04.12.2025	4,897.15	4,801.13	4,888.34	4,878.54	3,463.00
07.12.2025	4,922.63	4,791.33	4,791.33	4,894.22	4,553.00
08.12.2025	4,918.71	4,872.66	4,894.22	4,902.05	15,445.00
09.12.2025	4,902.05	4,790.35	4,902.05	4,890.30	19,972.00
10.12.2025	4,928.51	4,837.39	4,890.30	4,923.61	9,189.00
11.12.2025	5,016.69	4,880.50	4,923.61	4,998.08	216,450.00
14.12.2025	5,019.63	4,936.35	4,998.08	5,008.85	10,337.00
15.12.2025	5,050.99	4,970.64	5,008.85	4,989.26	4,451.00
16.12.2025	5,095.08	5,002.00	5,095.08	5,028.45	3,835.00
17.12.2025	5,045.11	4,945.17	5,028.45	4,991.22	13,769.00
18.12.2025	5,114.68	4,957.90	4,991.22	5,099.98	39,623.00
21.12.2025	5,182.28	5,085.28	5,182.28	5,117.61	5,791.00
22.12.2025	5,251.85	5,113.70	5,117.61	5,251.85	14,978.00
23.12.2025	5,251.85	5,108.80	5,251.85	5,156.81	6,669.00
24.12.2025	5,223.44	5,168.57	5,156.81	5,178.36	6,065.00
25.12.2025	5,183.26	5,031.39	5,178.36	5,084.30	4,428.00
28.12.2025	5,084.30	4,700.21	5,084.30	4,933.41	8,403.00
29.12.2025	4,927.53	4,833.47	4,933.41	4,903.03	15,786.00
30.12.2025	4,923.61	4,814.85	4,903.03	4,876.58	22,741.00
31.12.2025	4,892.26	4,802.11	4,876.58	4,810.93	35,426.00
01.01.2026	4,859.92	4,767.82	4,810.93	4,822.69	3,583.00
05.01.2026	5,044.13	4,822.69	4,822.69	4,997.10	54,968.00
06.01.2026	5,075.48	4,962.80	4,997.10	5,062.74	5,211.00
07.01.2026	5,095.08	5,009.83	5,062.74	5,050.99	14,568.00
08.01.2026	5,086.26	5,002.98	5,050.99	5,048.05	23,520.00
09.01.2026	5,109.78	5,041.19	5,048.05	5,068.62	3,469.00
12.01.2026	5,089.20	4,986.32	5,089.20	5,035.31	9,915.00
13.01.2026	5,035.31	4,982.40	5,035.31	4,989.26	117,530.00
14.01.2026	5,166.61	4,989.26	4,989.26	5,132.31	63,901.00
15.01.2026	5,343.95	5,100.96	5,132.31	5,217.56	9,755.00
16.01.2026	5,217.56	5,065.68	5,217.56	5,065.68	8,069.00
19.01.2026	5,076.46	4,936.35	5,016.69	5,043.15	62,440.00
20.01.2026	5,039.23	4,923.61	5,043.15	4,967.70	26,114.00
21.01.2026	5,001.02	4,899.11	4,967.70	4,952.02	6,102.00
22.01.2026	5,106.84	4,927.53	4,927.53	5,079.40	5,018.00
23.01.2026	5,109.78	4,999.06	5,079.40	5,083.32	4,581.00
26.01.2026	5,130.35	5,057.85	5,083.32	5,076.46	3,780.00
27.01.2026	5,076.46	4,978.48	5,076.46	5,041.19	55,330.00
28.01.2026	5,123.49	5,041.19	5,041.19	5,116.63	3,522.00
29.01.2026	5,154.85	5,057.85	5,116.63	5,096.06	74,827.00
30.01.2026	5,197.96	5,044.13	5,096.06	5,115.65	4,376.00
02.02.2026	5,154.85	5,064.70	5,115.65	5,150.93	5,686.00
03.02.2026	5,271.45	5,006.89	5,202.86	5,125.45	22,089.00
04.02.2026	5,248.91	5,042.17	5,145.05	5,171.50	11,909.00
05.02.2026	5,196.98	4,975.54	5,171.50	5,184.24	17,076.00
06.02.2026	5,114.68	4,949.09	5,184.24	5,110.76	19,977.00
09.02.2026	5,110.76	4,975.54	5,110.76	5,005.91	13,978.00
10.02.2026	5,071.56	4,968.68	5,005.91	4,981.42	31,972.00
11.02.2026	4,989.26	4,933.41	4,981.42	4,957.90	7,416.00
12.02.2026	5,048.05	4,904.01	4,997.10	4,932.43	31,175.00
13.02.2026	4,948.11	4,822.69	4,932.43	4,876.58	1,904.00
16.02.2026	4,906.95	4,836.41	4,876.58	4,844.24	9,812.00
17.02.2026	4,827.59	4,737.44	4,844.24	4,760.96	6,089.00
18.02.2026	4,770.76	4,663.96	4,760.96	4,736.46	7,751.00
19.02.2026	4,752.14	4,662.98	4,736.46	4,752.14	10,934.00
20.02.2026	4,801.13	4,752.14	4,752.14	4,757.04	6,041.00
23.02.2026	4,791.33	4,709.03	4,757.04	4,716.87	8,525.00
24.02.2026	4,716.87	4,640.44	4,716.87	4,688.45	4,798.00
25.02.2026	4,741.36	4,611.05	4,688.45	4,708.05	6,940.00
26.02.2026	4,759.98	4,579.69	4,708.05	4,739.40	4,802.00
27.02.2026	4,763.90	4,611.05	4,739.40	4,611.05	58,712.00
02.03.2026	4,818.77	4,458.19	4,458.19	4,752.14	10,653.00
04.03.2026	4,808.97	4,745.28	4,752.14	4,752.14	33,405.00
05.03.2026	5,144.07	4,768.80	4,783.50	5,144.07	14,283.00
06.03.2026	5,212.66	5,095.08	5,095.08	5,175.42	14,600.00
09.03.2026	5,215.60	5,114.68	5,180.32	5,144.07	11,143.00
10.03.2026	5,183.26	5,067.64	5,144.07	5,164.65	5,144.00
11.03.2026	5,144.07	5,112.72	5,164.65	5,132.31	4,122.00
12.03.2026	5,121.53	5,046.09	5,075.48	5,103.90	11,863.00
13.03.2026	5,169.55	5,078.42	5,103.90	5,123.49	20,640.00
16.03.2026	5,123.49	5,036.29	5,123.49	5,092.14	2,396.00
17.03.2026	5,092.14	4,977.50	5,092.14	5,012.77	59,270.00
18.03.2026	5,150.93	4,956.92	5,012.77	4,999.06	7,214.00
19.03.2026	5,059.81	4,997.10	4,999.06	5,005.91	2,868.00
20.03.2026	5,249.89	5,005.91	5,005.91	5,215.60	25,578.00
23.03.2026	5,215.60	5,140.15	5,215.60	5,146.03	25,928.00
24.03.2026	5,269.49	5,104.88	5,146.03	5,232.25	74,494.00
25.03.2026	5,294.96	5,159.75	5,232.25	5,214.62	3,857.00
26.03.2026	5,238.13	4,920.67	4,920.67	5,191.10	4,366.00
27.03.2026	5,199.92	4,560.10	5,199.92	4,877.56	68,402.00
30.03.2026	4,937.33	4,801.13	4,877.56	4,829.55	68,418.00
31.03.2026	4,885.40	4,714.91	4,798.19	4,813.87	67,447.00
03.04.2026	4,964.76	4,747.24	4,813.87	4,894.22	4,106.00
06.04.2026	4,893.24	4,684.53	4,684.53	4,868.74	2,753.00
09.04.2026	4,966.07	4,772.40	4,868.74	4,870.73	4,200.00
10.04.2026	5,065.40	4,870.73	4,870.73	5,065.40	5,362.00
13.04.2026	5,123.00	4,929.33	5,065.40	5,040.57	10,925.00
14.04.2026	5,161.74	5,029.64	5,040.57	5,075.33	64,859.00
15.04.2026	5,097.18	4,969.05	5,075.33	5,060.43	5,723.00
16.04.2026	5,104.13	5,016.73	5,060.43	5,089.23	7,499.00
17.04.2026	5,180.61	5,064.40	5,089.23	5,169.68	5,295.00
20.04.2026	5,264.04	5,074.34	5,169.68	5,083.27	11,116.00
23.04.2026	5,151.81	5,026.66	5,026.66	5,096.19	7,818.00
24.04.2026	5,183.59	5,025.67	5,096.19	5,042.55	4,261.00
27.04.2026	5,305.75	5,012.76	5,042.55	5,191.53	19,620.00
28.04.2026	5,293.84	5,154.79	5,191.53	5,178.62	7,202.00
29.04.2026	5,293.84	5,178.62	5,178.62	5,257.09	24,036.00
30.04.2026	5,259.07	5,190.54	5,257.09	5,252.12	4,937.00
01.05.2026	5,323.63	5,252.12	5,252.12	5,282.91	1,630.00
04.05.2026	5,462.68	5,195.51	5,282.91	5,462.68	16,154.00
05.05.2026	5,645.43	5,397.13	5,462.68	5,571.94	53,765.00
06.05.2026	5,767.60	5,550.09	5,571.94	5,730.85	44,865.00
07.05.2026	5,789.45	5,624.58	5,730.85	5,624.58	110,260.00
08.05.2026	5,848.05	5,623.58	5,624.58	5,848.05	17,285.00
11.05.2026	6,018.88	5,795.41	5,848.05	6,018.88	31,011.00
12.05.2026	6,017.89	5,845.07	6,018.88	5,867.91	8,832.00
13.05.2026	5,959.29	5,574.92	5,867.91	5,621.60	6,000.00
14.05.2026	5,869.90	5,522.28	5,665.30	5,788.46	6,703.00
15.05.2026	5,691.12	5,521.28	5,788.46	5,606.70	3,681.00
18.05.2026	5,607.69	5,157.77	5,606.70	5,434.87	13,019.00
19.05.2026	5,514.33	5,326.61	5,434.87	5,374.29	5,048.00
20.05.2026	5,595.77	5,231.26	5,385.21	5,560.02	8,846.00
25.05.2026	5,730.85	5,511.35	5,560.02	5,587.83	5,021.00
26.05.2026	5,586.83	5,432.89	5,587.83	5,445.80	4,867.00
27.05.2026	5,562.00	5,126.98	5,126.98	5,217.36	10,036.00
28.05.2026	5,244.17	5,055.46	5,217.36	5,158.76	8,230.00
29.05.2026	5,360.38	5,010.77	5,158.76	5,049.50	5,612.00
01.06.2026	5,106.12	4,916.41	5,049.50	4,948.20	7,604.00
02.06.2026	5,203.45	4,837.95	4,837.95	5,166.70	13,629.00
03.06.2026	5,166.70	4,947.20	5,166.70	4,989.91	8,118.00
04.06.2026	5,055.46	4,744.59	4,989.91	4,977.00	62,124.00
05.06.2026	5,200.00	4,916.00	4,977.00	5,179.00	6,066.00
08.06.2026	5,440.00	5,021.00	5,179.00	5,405.00	6,576.00
09.06.2026	5,480.00	5,146.00	5,405.00	5,480.00	18,075.00
10.06.2026	5,480.00	5,261.00	5,480.00	5,317.00	5,280.00
11.06.2026	5,353.00	5,261.00	5,353.00	5,287.00	2,096.00
12.06.2026	5,293.00	5,230.00	5,287.00	5,251.00	1,926.00
15.06.2026	5,303.00	5,079.00	5,251.00	5,167.00	5,061.00
16.06.2026	5,169.00	4,911.00	5,095.00	4,964.00	5,942.00
17.06.2026	5,016.00	4,800.00	4,964.00	4,870.00	13,700.00
18.06.2026	5,050.00	4,768.00	4,870.00	5,004.00	25,008.00
19.06.2026	5,032.00	4,955.00	5,004.00	5,004.00	2,779.00
22.06.2026	5,040.00	4,880.00	5,004.00	4,956.00	5,742.00
23.06.2026	4,998.00	4,808.00	4,956.00	4,956.00	16,735.00
24.06.2026	5,665.00	4,955.00	4,956.00	5,496.00	124,837.00
25.06.2026	5,499.00	5,336.00	5,470.00	5,430.00	16,242.00
26.06.2026	5,468.00	5,389.00	5,430.00	5,430.00	8,120.00
29.06.2026	5,506.00	5,400.00	5,430.00	5,400.00	15,125.00
30.06.2026	5,485.00	5,354.00	5,400.00	5,451.00	3,575.00
01.07.2026	5,451.00	5,257.00	5,451.00	5,315.00	2,698.00
02.07.2026	5,354.00	5,292.00	5,315.00	5,326.00	6,566.00
03.07.2026	5,326.00	5,150.00	5,326.00	5,236.00	5,014.00
06.07.2026	5,205.00	4,880.00	5,236.00	4,880.00	12,689.00
07.07.2026	5,017.00	4,862.00	4,900.00	4,900.00	19,300.00
08.07.2026	5,045.00	4,785.00	4,900.00	4,885.00	13,032.00
09.07.2026	4,934.00	4,835.00	4,885.00	4,879.00	6,643.00
10.07.2026	4,880.00	4,779.00	4,870.00	4,804.00	4,542.00
13.07.2026	4,950.00	4,767.00	4,804.00	4,864.00	39,942.00
14.07.2026	4,911.00	4,810.00	4,864.00	4,834.00	4,487.00
15.07.2026	4,888.00	4,818.00	4,834.00	4,844.00	2,413.00
16.07.2026	4,900.00	4,818.00	4,844.00	4,879.00	5,084.00
17.07.2026	5,010.00	4,861.00	4,879.00	4,928.00	5,710.00
20.07.2026	4,976.00	4,826.00	4,928.00	4,878.00	2,701.00
21.07.2026	4,944.00	4,815.00	4,878.00	4,929.00	5,682.00
22.07.2026	4,990.00	4,916.00	4,929.00	4,940.00	4,164.00
24.07.2026	4,953.00	4,850.00	4,940.00	4,889.00	1,302.00
27.07.2026	4,968.00	4,710.00	4,889.00	4,710.00	9,503.00
28.07.2026	4,731.00	4,612.00	4,710.00	4,630.00	34,475.00
29.07.2026	4,717.00	4,630.00	4,630.00	4,680.00	4,068.00
30.07.2026	4,705.00	4,609.00	4,705.00	4,687.00	4,251.00
31.07.2026	4,798.00	4,717.00	4,687.00	4,754.00	5,426.00
03.08.2026	4,780.00	4,680.00	4,754.00	4,736.00	4,907.00
04.08.2026	4,786.00	4,711.00	4,736.00	4,734.00	3,095.00
05.08.2026	4,827.00	4,700.00	4,734.00	4,714.00	9,134.00
06.08.2026	4,803.00	4,657.00	4,770.00	4,790.00	25,397.00
07.08.2026	4,849.00	4,750.00	4,790.00	4,788.00	1,849.00
10.08.2026	4,817.00	4,676.00	4,788.00	4,710.00	1,853.00
11.08.2026	4,756.00	4,651.00	4,710.00	4,682.00	1,671.00
12.08.2026	4,736.00	4,650.00	4,651.00	4,692.00	2,713.00
13.08.2026	4,723.00	4,664.00	4,692.00	4,684.00	4,456.00
14.08.2026	4,732.00	4,665.00	4,684.00	4,685.00	8,838.00
17.08.2026	4,700.00	4,627.00	4,685.00	4,633.00	4,044.00
18.08.2026	4,925.00	4,601.00	4,633.00	4,880.00	18,018.00
19.08.2026	4,960.00	4,703.00	4,880.00	4,783.00	4,441.00
20.08.2026	4,811.00	4,721.00	4,783.00	4,770.00	2,545.00
21.08.2026	4,736.00	4,310.00	4,736.00	4,342.00	37,301.00
24.08.2026	4,590.00	4,353.00	4,390.00	4,508.00	11,712.00
25.08.2026	4,504.00	4,423.00	4,508.00	4,467.00	6,748.00
26.08.2026	4,442.00	4,350.00	4,467.00	4,363.00	2,972.00
27.08.2026	4,363.00	4,225.00	4,363.00	4,247.00	5,280.00
28.08.2026	4,325.00	4,151.00	4,247.00	4,283.00	2,556.00
31.08.2026	4,339.00	4,193.00	4,283.00	4,226.00	2,869.00
01.09.2026	4,342.00	4,212.00	4,226.00	4,280.00	13,803.00
02.09.2026	4,492.00	4,265.00	4,280.00	4,452.00	16,015.00
03.09.2026	4,599.00	4,448.00	4,452.00	4,550.00	33,244.00
04.09.2026	4,590.00	4,401.00	4,401.00	4,560.00	9,120.00
07.09.2026	4,655.00	4,542.00	4,600.00	4,548.00	9,193.00
08.09.2026	4,633.00	4,536.00	4,548.00	4,585.00	18,650.00
09.09.2026	4,646.00	4,571.00	4,585.00	4,575.00	13,916.00
10.09.2026	4,635.00	4,536.00	4,575.00	4,550.00	6,924.00
14.09.2026	4,550.00	4,435.00	4,550.00	4,464.00	4,763.00
15.09.2026	4,465.00	4,380.00	4,464.00	4,440.00	3,952.00
16.09.2026	4,530.00	4,442.00	4,440.00	4,491.00	8,593.00
17.09.2026	4,537.00	4,471.00	4,491.00	4,482.00	5,475.00
22.09.2026	4,478.00	4,434.00	4,478.00	4,441.00	2,566.00
23.09.2026	4,547.00	4,406.00	4,441.00	4,487.00	18,289.00
24.09.2026	4,571.00	4,486.00	4,487.00	4,509.00	22,396.00
28.09.2026	4,500.00	4,447.00	4,509.00	4,472.00	2,789.00
29.09.2026	4,484.00	4,449.00	4,472.00	4,462.00	4,151.00
30.09.2026	4,485.00	4,419.00	4,433.00	4,485.00	5,217.00
01.10.2026	4,485.00	4,430.00	4,485.00	4,447.00	3,242.00
05.10.2026	4,454.00	4,366.00	4,447.00	4,378.00	6,043.00
06.10.2026	4,443.00	4,336.00	4,378.00	4,380.00	65,787.00
07.10.2026	4,412.00	4,335.00	4,375.00	4,346.00	31,816.00
08.10.2026	4,368.00	4,316.00	4,346.00	4,347.00	17,245.00
09.10.2026	4,436.00	4,347.00	4,347.00	4,389.00	12,060.00
12.10.2026	4,445.00	4,368.00	4,381.00	4,378.00	13,147.00
13.10.2026	4,492.00	4,378.00	4,378.00	4,465.00	9,964.00
14.10.2026	4,545.00	4,440.00	4,465.00	4,502.00	5,591.00
15.10.2026	4,666.00	4,450.00	4,502.00	4,601.00	14,152.00
16.10.2026	4,650.00	4,590.00	4,601.00	4,593.00	4,366.00
19.10.2026	4,593.00	4,446.00	4,593.00	4,459.00	9,557.00
20.10.2026	4,459.00	4,410.00	4,459.00	4,423.00	9,353.00
21.10.2026	4,492.00	4,407.00	4,423.00	4,414.00	16,252.00
22.10.2026	4,503.00	4,401.00	4,414.00	4,428.00	7,289.00
23.10.2026	4,467.00	4,403.00	4,428.00	4,439.00	8,531.00
23.10.2026	4,799.00	4,403.00	-99.99	4,460.00	0.00

צרו איתנו קשר *5988