גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:43	10000	10000	10000	10000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	9880	9880	9880	9880	0.00
09.10.2026 09:45	9880	9880	-99.99	-99.99	0.00
09.10.2026 10:15	9900	9624	9880	9900	21,082.00
09.10.2026 10:45	10070	9867	9881	9867	29,519.00
09.10.2026 11:15	9878	9806	9877	9865	19,286.00
09.10.2026 11:45	10110	9709	9865	9834	234,415.00
09.10.2026 12:15	10020	9831	9842	9850	321,922.00
09.10.2026 12:45	10050	9831	9926	9875	574,437.00
09.10.2026 13:15	10060	9800	9883	9967	371,982.00
09.10.2026 13:45	10170	9817	9909	10160	932,295.00
09.10.2026 14:15	10160	10160	10160	10160	0.00
09.10.2026 14:45	10160	10160	10160	10160	0.00
09.10.2026 15:15	10160	10160	10160	10160	0.00
09.10.2026 15:45	10160	10160	10160	10160	0.00
09.10.2026 16:15	10160	10160	10160	10160	0.00
09.10.2026 16:45	10160	10160	10160	10160	0.00
09.10.2026 17:15	10160	10160	10160	10160	0.00
09.10.2026 17:45	10160	10160	10160	10160	0.00
12.10.2026 09:15	10160	10160	10160	10160	0.00
12.10.2026 09:45	10160	10160	-99.99	-99.99	0.00
12.10.2026 10:15	10160	10100	10160	10120	15,991.00
12.10.2026 10:45	10120	10120	10120	10120	6,578.00
12.10.2026 11:15	10120	10110	10120	10110	13,752.00
12.10.2026 11:45	10160	10110	10120	10160	67,795.00
12.10.2026 12:15	10170	10130	10170	10150	17,451.00
12.10.2026 12:45	10210	10160	10160	10210	7,229.00
12.10.2026 13:15	10220	10180	10220	10180	27,467.00
12.10.2026 13:45	10210	10170	10200	10210	7,844.00
12.10.2026 14:15	10240	10200	10200	10240	9,202.00
12.10.2026 14:45	10320	10250	10250	10320	16,877.00
12.10.2026 15:15	10300	10230	10300	10230	8,734.00
12.10.2026 15:45	10260	10210	10230	10220	11,966.00
12.10.2026 16:15	10260	10160	10220	10160	38,074.00
12.10.2026 16:45	10210	10110	10150	10160	84,107.00
12.10.2026 17:15	10210	10040	10160	10080	99,695.00
12.10.2026 17:45	10320	9900	10020	10020	237,874.00
13.10.2026 09:15	10020	10020	10020	10020	0.00
13.10.2026 09:45	10020	10020	-99.99	-99.99	0.00
13.10.2026 10:15	10020	10020	10020	10020	2,605.00
13.10.2026 10:45	10080	10030	10030	10080	2,311.00
13.10.2026 11:15	10270	10040	10100	10270	42,912.00
13.10.2026 11:45	10500	10280	10280	10360	97,254.00
13.10.2026 12:15	10400	10280	10370	10280	72,069.00
13.10.2026 12:45	10360	10250	10290	10310	91,130.00
13.10.2026 13:15	10450	10350	10350	10450	83,606.00
13.10.2026 13:45	10480	10390	10450	10480	27,955.00
13.10.2026 14:15	10500	10420	10480	10480	95,080.00
13.10.2026 14:45	10480	10450	10470	10470	73,910.00
13.10.2026 15:15	10490	10450	10470	10480	55,109.00
13.10.2026 15:45	10480	10460	10480	10470	39,502.00
13.10.2026 16:15	10500	10430	10470	10430	70,941.00
13.10.2026 16:45	10600	10450	10470	10500	107,649.00
13.10.2026 17:15	10540	10360	10500	10360	47,994.00
13.10.2026 17:45	10360	9909	10350	10350	204,619.00
14.10.2026 09:15	10350	10350	10350	10350	0.00
14.10.2026 09:45	10350	10350	-99.99	-99.99	0.00
14.10.2026 10:15	10660	10350	10350	10550	133,270.00
14.10.2026 10:45	10540	10500	10540	10540	5,367.00
14.10.2026 11:15	10560	10530	10550	10560	10,128.00
14.10.2026 11:45	10560	10510	10560	10510	4,422.00
14.10.2026 12:15	10520	10340	10520	10400	69,219.00
14.10.2026 12:45	10390	10330	10390	10330	19,566.00
14.10.2026 13:15	10390	10350	10360	10390	14,730.00
14.10.2026 13:45	10390	10330	10390	10350	10,036.00
14.10.2026 14:15	10400	10350	10360	10400	11,002.00
14.10.2026 14:45	10400	10350	10400	10400	20,867.00
14.10.2026 15:15	10540	10390	10410	10520	68,794.00
14.10.2026 15:45	10550	10230	10530	10230	68,472.00
14.10.2026 16:15	10320	10190	10210	10190	58,932.00
14.10.2026 16:45	10300	10200	10230	10260	82,478.00
14.10.2026 17:15	10300	10210	10260	10240	42,682.00
14.10.2026 17:45	10010	9703	10000	10000	415,700.00
15.10.2026 09:15	10000	10000	10000	10000	0.00
15.10.2026 09:45	10000	10000	-99.99	-99.99	0.00
15.10.2026 10:15	10010	9997	10000	10010	20,004.00
15.10.2026 10:45	10040	9992	9992	10030	5,810.00
15.10.2026 11:15	10020	9912	10020	9990	43,678.00
15.10.2026 11:45	10020	9993	10020	9993	7,211.00
15.10.2026 12:15	10040	9950	10020	9950	29,517.00
15.10.2026 12:45	9972	9938	9954	9970	9,863.00
15.10.2026 13:15	9955	9880	9955	9913	64,977.00
15.10.2026 13:45	9924	9865	9913	9924	9,499.00
15.10.2026 14:15	9896	9820	9885	9849	16,468.00
15.10.2026 14:45	10160	9822	9822	10160	139,155.00
15.10.2026 15:15	10290	10090	10110	10290	104,030.00
15.10.2026 15:45	10340	10240	10290	10320	47,268.00
15.10.2026 16:15	10390	10250	10310	10390	72,638.00
15.10.2026 16:45	10430	10300	10330	10420	115,300.00
15.10.2026 17:15	10390	10020	10390	10220	94,657.00
15.10.2026 17:45	10220	10170	10220	10220	2,455,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	9,961.82	9,394.78	9,846.10	9,551.97	6,141.00
20.10.2025	9,990.75	9,402.49	9,797.88	9,682.16	14,617.00
21.10.2025	9,894.32	9,534.61	9,682.16	9,691.80	11,381.00
22.10.2025	9,894.32	9,547.15	9,691.80	9,749.66	30,669.00
23.10.2025	10,077.54	9,691.80	9,749.66	9,903.96	104,265.00
26.10.2025	10,318.63	9,903.96	9,903.96	10,202.91	5,456.00
27.10.2025	10,193.27	9,961.82	10,202.91	10,000.40	12,230.00
28.10.2025	10,096.83	9,530.75	10,000.40	9,768.95	5,315.00
29.10.2025	10,067.90	9,701.45	9,768.95	9,884.67	7,219.00
30.10.2025	10,173.98	9,720.73	9,894.32	10,173.98	21,672.00
02.11.2025	10,607.94	10,106.48	10,173.98	10,501.86	4,839.00
03.11.2025	10,569.37	10,308.99	10,501.86	10,357.21	7,346.00
04.11.2025	10,405.43	10,048.61	10,357.21	10,135.41	21,493.00
05.11.2025	10,588.65	10,048.61	10,135.41	10,472.93	13,985.00
06.11.2025	10,559.72	10,453.64	10,472.93	10,559.72	172,106.00
09.11.2025	10,627.23	10,559.72	10,559.72	10,588.65	1,550.00
10.11.2025	11,196.20	10,154.69	10,579.01	10,154.69	65,770.00
11.11.2025	10,820.10	10,067.90	10,154.69	10,444.00	49,806.00
12.11.2025	10,559.72	10,280.06	10,444.00	10,444.00	12,872.00
13.11.2025	10,675.45	10,434.36	10,444.00	10,482.58	11,216.00
16.11.2025	10,636.87	10,308.99	10,482.58	10,530.79	2,080.00
17.11.2025	10,839.39	10,347.57	10,530.79	10,694.73	12,262.00
18.11.2025	10,694.73	10,241.49	10,694.73	10,347.57	32,575.00
19.11.2025	11,090.12	10,231.84	10,347.57	10,395.78	14,474.00
20.11.2025	10,569.37	10,183.62	10,395.78	10,212.56	9,458.00
23.11.2025	10,289.70	10,106.48	10,212.56	10,154.69	1,413.00
24.11.2025	10,453.64	10,019.68	10,453.64	10,328.28	38,112.00
25.11.2025	10,347.77	9,704.68	10,328.28	9,741.71	35,724.00
26.11.2025	10,230.84	9,741.71	9,741.71	10,230.84	21,452.00
27.11.2025	10,230.84	9,987.25	10,230.84	10,094.43	6,478.00
30.11.2025	10,474.43	10,094.43	10,094.43	10,377.00	4,633.00
01.12.2025	10,377.00	9,880.07	10,377.00	10,172.38	22,272.00
02.12.2025	10,893.41	10,162.64	10,172.38	10,659.56	22,852.00
03.12.2025	10,893.41	10,581.61	10,659.56	10,893.41	14,394.00
04.12.2025	11,049.31	10,708.28	10,893.41	11,049.31	16,642.00
07.12.2025	11,205.21	10,562.13	11,049.31	10,776.49	7,016.00
08.12.2025	10,961.62	10,562.13	10,776.49	10,776.49	27,327.00
09.12.2025	10,922.64	10,503.66	10,776.49	10,620.59	4,661.00
10.12.2025	10,805.72	10,513.41	10,620.59	10,795.97	9,171.00
11.12.2025	11,010.33	10,776.49	10,825.20	10,971.36	14,094.00
14.12.2025	11,010.33	10,903.15	10,971.36	10,971.36	1,359.00
15.12.2025	11,156.49	10,932.39	10,971.36	11,127.26	9,864.00
16.12.2025	11,390.34	11,137.00	11,185.72	11,205.21	13,394.00
17.12.2025	11,468.29	11,098.03	11,205.21	11,205.21	16,996.00
18.12.2025	11,292.90	11,029.82	11,146.75	11,107.77	16,708.00
21.12.2025	11,234.44	10,903.15	11,107.77	11,000.59	3,798.00
22.12.2025	11,000.59	10,766.74	11,000.59	10,903.15	9,305.00
23.12.2025	11,078.54	10,815.46	10,903.15	10,942.13	19,141.00
24.12.2025	11,088.28	10,942.13	10,942.13	11,039.57	21,167.00
25.12.2025	11,088.28	10,669.31	10,893.41	11,010.33	40,025.00
28.12.2025	11,468.29	10,786.23	11,010.33	11,361.11	9,533.00
29.12.2025	11,478.03	11,146.75	11,361.11	11,458.54	8,857.00
30.12.2025	11,848.29	11,478.03	11,478.03	11,702.13	26,686.00
31.12.2025	11,848.29	11,429.31	11,702.13	11,672.90	12,751.00
01.01.2026	11,780.08	11,546.24	11,672.90	11,731.37	5,812.00
05.01.2026	12,325.73	11,731.37	11,731.37	12,325.73	14,308.00
06.01.2026	12,549.83	12,286.75	12,325.73	12,393.93	3,970.00
07.01.2026	12,734.96	12,393.93	12,393.93	12,588.81	9,311.00
08.01.2026	12,637.53	12,247.78	12,588.81	12,335.47	7,830.00
09.01.2026	12,579.06	12,335.47	12,335.47	12,520.60	2,136.00
12.01.2026	13,007.78	12,423.16	12,520.60	12,783.68	52,453.00
13.01.2026	13,280.61	12,773.94	12,881.12	13,280.61	33,047.00
14.01.2026	13,689.84	13,173.43	13,280.61	13,524.20	8,252.00
15.01.2026	13,719.07	13,153.94	13,524.20	13,494.97	12,237.00
16.01.2026	15,589.85	13,543.69	13,563.17	13,923.69	7,844.00
19.01.2026	13,933.43	13,378.04	13,923.69	13,465.74	9,656.00
20.01.2026	13,621.63	13,075.99	13,465.74	13,407.27	13,531.00
21.01.2026	13,641.12	13,124.71	13,407.27	13,641.12	29,729.00
22.01.2026	13,904.20	13,251.38	13,641.12	13,504.71	18,894.00
23.01.2026	13,972.41	13,524.20	13,592.40	13,884.71	26,257.00
26.01.2026	13,933.43	13,563.17	13,884.71	13,933.43	10,178.00
27.01.2026	14,371.90	13,728.82	13,933.43	14,254.97	28,225.00
28.01.2026	14,420.61	14,030.87	14,420.61	14,225.74	18,976.00
29.01.2026	14,225.74	13,894.46	14,225.74	13,972.41	33,593.00
30.01.2026	14,342.67	13,952.92	13,972.41	14,323.18	6,712.00
02.02.2026	14,323.18	13,592.40	14,323.18	13,777.53	19,258.00
03.02.2026	14,118.56	13,777.53	13,777.53	14,118.56	19,244.00
04.02.2026	14,206.25	13,387.79	14,206.25	13,641.12	15,636.00
05.02.2026	13,933.43	13,465.74	13,641.12	13,933.43	71,967.00
06.02.2026	13,933.43	13,582.66	13,933.43	13,816.51	9,734.00
09.02.2026	14,362.15	13,874.97	13,884.71	14,284.20	24,252.00
10.02.2026	14,673.95	14,147.79	14,420.61	14,673.95	12,890.00
11.02.2026	14,683.69	14,235.49	14,673.95	14,391.38	18,163.00
12.02.2026	14,518.05	14,245.23	14,391.38	14,371.90	10,744.00
13.02.2026	14,371.90	14,060.10	14,371.90	14,128.31	7,256.00
16.02.2026	14,829.85	13,192.91	14,829.85	13,261.12	43,871.00
17.02.2026	12,666.76	11,059.05	12,666.76	11,107.77	126,065.00
18.02.2026	11,614.44	10,942.13	11,107.77	11,478.03	33,191.00
19.02.2026	11,478.03	10,640.08	11,478.03	10,883.67	36,248.00
20.02.2026	11,361.11	10,679.05	10,737.51	11,185.72	24,742.00
23.02.2026	11,380.59	10,718.02	11,185.72	10,737.51	38,963.00
24.02.2026	10,994.82	10,519.79	10,737.51	10,618.76	29,639.00
25.02.2026	10,767.20	10,302.07	10,638.55	10,638.55	29,590.00
26.02.2026	10,648.44	9,965.60	10,638.55	10,272.38	62,727.00
27.02.2026	10,470.31	10,005.18	10,005.18	10,470.31	57,067.00
02.03.2026	10,836.48	10,064.56	10,084.35	10,361.45	207,319.00
04.03.2026	10,866.16	10,153.63	10,153.63	10,500.00	177,989.00
05.03.2026	10,905.75	10,391.14	10,391.14	10,598.96	211,812.00
06.03.2026	10,994.82	10,628.65	10,598.96	10,955.23	26,003.00
09.03.2026	10,955.23	10,282.28	10,955.23	10,282.28	140,646.00
10.03.2026	10,589.07	10,123.94	10,232.80	10,193.21	152,751.00
11.03.2026	10,846.37	9,866.64	9,965.60	10,094.25	23,903.00
12.03.2026	10,064.56	9,819.13	10,034.87	10,015.08	31,563.00
13.03.2026	10,054.67	9,809.24	10,015.08	9,887.42	16,285.00
16.03.2026	9,965.60	9,690.48	9,887.42	9,856.74	27,205.00
17.03.2026	10,351.56	9,648.92	9,648.92	10,242.70	49,179.00
18.03.2026	10,480.21	9,775.59	10,242.70	10,094.25	39,301.00
19.03.2026	10,331.76	9,814.18	10,094.25	9,995.29	42,130.00
20.03.2026	10,193.21	9,995.29	10,054.67	10,084.35	6,026.00
23.03.2026	10,450.52	9,591.52	10,005.18	9,926.01	32,627.00
24.03.2026	9,926.01	9,695.43	9,926.01	9,742.93	45,379.00
25.03.2026	9,852.78	9,718.19	9,742.93	9,741.94	16,554.00
26.03.2026	9,896.32	9,599.43	9,741.94	9,896.32	35,237.00
27.03.2026	10,044.77	9,705.33	9,896.32	9,846.84	16,879.00
30.03.2026	9,797.36	9,420.31	9,797.36	9,549.95	23,305.00
31.03.2026	9,955.70	9,358.95	9,549.95	9,839.92	18,242.00
03.04.2026	10,321.87	9,830.02	9,839.92	10,272.38	4,399.00
06.04.2026	10,272.38	9,450.99	10,272.38	9,906.22	16,068.00
09.04.2026	10,183.32	9,619.23	9,906.22	9,730.07	14,451.00
10.04.2026	10,173.42	9,697.41	9,730.07	10,064.56	134,408.00
13.04.2026	10,440.62	9,866.64	10,064.56	10,094.25	58,534.00
14.04.2026	11,172.95	10,094.25	10,094.25	11,044.30	27,681.00
15.04.2026	11,222.43	10,767.20	11,044.30	11,133.36	15,833.00
16.04.2026	11,351.08	10,866.16	11,163.05	10,945.33	23,192.00
17.04.2026	11,172.95	10,410.93	10,410.93	11,123.47	12,715.00
20.04.2026	11,529.22	11,113.57	11,143.26	11,450.05	14,718.00
23.04.2026	11,568.80	11,133.36	11,281.81	11,450.05	15,683.00
24.04.2026	11,529.22	11,281.81	11,341.19	11,390.67	14,689.00
27.04.2026	11,539.11	11,242.22	11,390.67	11,440.15	8,624.00
28.04.2026	11,549.01	11,341.19	11,370.88	11,519.32	23,053.00
29.04.2026	11,697.46	11,469.84	11,519.32	11,677.66	66,094.00
30.04.2026	11,786.52	11,578.70	11,677.66	11,746.94	24,965.00
01.05.2026	11,934.97	11,737.04	11,746.94	11,776.63	9,943.00
04.05.2026	11,964.66	11,647.97	11,776.63	11,657.87	39,057.00
05.05.2026	11,915.17	11,598.49	11,657.87	11,885.49	31,797.00
06.05.2026	12,202.17	11,786.52	11,885.49	12,073.52	51,335.00
07.05.2026	12,657.40	11,994.35	12,251.65	12,508.95	171,254.00
08.05.2026	12,756.36	12,221.96	12,508.95	12,756.36	18,090.00
11.05.2026	12,726.67	12,390.20	12,429.78	12,499.06	25,035.00
12.05.2026	12,499.06	11,618.28	12,499.06	11,885.49	107,658.00
13.05.2026	12,182.38	11,093.78	11,885.49	11,311.50	34,180.00
14.05.2026	11,885.49	10,856.27	11,311.50	11,232.33	26,142.00
15.05.2026	11,321.39	10,777.10	11,232.33	10,895.85	14,708.00
18.05.2026	11,054.19	10,391.14	10,846.37	11,024.51	23,892.00
19.05.2026	11,281.81	10,796.89	10,796.89	11,034.40	100,444.00
20.05.2026	11,578.70	10,935.44	11,034.40	11,519.32	20,244.00
25.05.2026	11,944.86	11,311.50	11,608.39	11,944.86	18,689.00
26.05.2026	11,944.86	11,549.01	11,944.86	11,578.70	9,033.00
27.05.2026	12,954.29	11,578.70	11,667.77	11,588.60	10,704.00
28.05.2026	11,875.59	11,341.19	11,588.60	11,737.04	15,203.00
29.05.2026	12,221.96	11,737.04	11,737.04	12,113.10	11,405.00
01.06.2026	12,152.69	11,450.05	12,113.10	11,479.74	9,566.00
02.06.2026	11,786.52	11,341.19	11,479.74	11,529.22	17,194.00
03.06.2026	11,895.38	11,182.85	11,529.22	11,776.63	8,818.00
04.06.2026	11,994.35	11,341.19	11,776.63	11,974.55	33,324.00
05.06.2026	12,736.57	11,786.52	11,974.55	12,459.47	25,762.00
08.06.2026	12,835.53	11,875.59	12,271.44	12,637.61	10,762.00
09.06.2026	12,845.43	12,340.72	12,637.61	12,429.78	13,153.00
10.06.2026	12,578.23	11,875.59	12,429.78	12,123.00	26,211.00
11.06.2026	12,518.85	12,093.31	12,113.10	12,350.61	6,806.00
12.06.2026	12,954.29	12,439.68	12,350.61	12,934.50	5,906.00
15.06.2026	13,092.84	12,281.34	12,934.50	12,301.13	9,107.00
16.06.2026	12,439.68	12,063.62	12,301.13	12,271.44	9,461.00
17.06.2026	12,350.61	11,905.28	12,271.44	12,004.24	4,943.00
18.06.2026	12,340.72	11,380.77	12,004.24	12,271.44	39,616.00
19.06.2026	12,340.72	11,984.45	12,271.44	12,093.31	22,191.00
22.06.2026	12,855.33	11,608.39	12,855.33	11,816.21	10,945.00
23.06.2026	11,697.46	11,311.50	11,638.08	11,578.70	29,306.00
24.06.2026	11,796.42	11,271.91	11,578.70	11,578.70	11,721.00
25.06.2026	11,588.60	11,093.78	11,578.70	11,281.81	16,425.00
26.06.2026	11,380.77	10,994.82	11,281.81	11,301.60	11,314.00
29.06.2026	11,826.11	11,073.99	11,301.60	11,806.31	44,311.00
30.06.2026	12,508.95	11,638.08	11,806.31	12,320.92	36,716.00
01.07.2026	12,528.75	11,944.86	12,261.55	12,004.24	12,270.00
02.07.2026	12,123.00	11,667.77	12,004.24	11,737.04	5,688.00
03.07.2026	12,311.03	11,647.97	11,737.04	12,251.65	15,236.00
06.07.2026	12,281.34	11,618.28	12,251.65	11,657.87	14,338.00
07.07.2026	11,855.80	11,568.80	11,657.87	11,667.77	7,566.00
08.07.2026	11,855.80	11,351.08	11,667.77	11,450.05	13,211.00
09.07.2026	11,479.74	11,242.22	11,450.05	11,351.08	35,384.00
10.07.2026	11,746.94	11,133.36	11,351.08	11,360.98	4,385.00
13.07.2026	11,727.14	10,796.89	11,360.98	11,242.22	14,377.00
14.07.2026	11,697.46	10,846.37	11,252.12	10,945.33	11,349.00
15.07.2026	11,459.94	10,816.68	11,044.30	11,400.57	15,146.00
16.07.2026	11,519.32	10,668.24	11,400.57	11,113.57	38,908.00
17.07.2026	11,539.11	10,885.96	11,113.57	11,034.40	4,310.00
20.07.2026	11,153.16	10,727.62	11,034.40	10,984.92	8,288.00
21.07.2026	11,044.30	10,638.55	11,014.61	10,638.55	8,292.00
22.07.2026	11,202.64	10,519.79	10,638.55	10,984.92	11,024.00
24.07.2026	10,945.33	10,519.79	10,638.55	10,648.44	12,376.00
27.07.2026	10,757.30	10,450.52	10,648.44	10,460.41	7,764.00
28.07.2026	10,688.03	10,341.66	10,480.21	10,500.00	9,664.00
29.07.2026	10,856.27	10,232.80	10,589.07	10,717.72	26,057.00
30.07.2026	11,044.30	10,509.90	10,717.72	10,905.75	16,707.00
31.07.2026	11,341.19	10,866.16	10,905.75	11,341.19	12,867.00
03.08.2026	11,341.19	10,747.41	11,341.19	11,202.64	16,793.00
04.08.2026	11,974.55	11,331.29	11,608.39	11,450.05	21,391.00
05.08.2026	11,450.05	10,796.89	11,450.05	10,925.54	35,638.00
06.08.2026	11,469.84	10,569.27	11,469.84	10,569.27	63,751.00
07.08.2026	10,786.99	10,569.27	10,569.27	10,707.82	2,917.00
10.08.2026	10,806.79	10,460.41	10,707.82	10,500.00	8,171.00
11.08.2026	10,660.00	10,210.00	10,500.00	10,290.00	12,054.00
12.08.2026	10,290.00	9,924.00	10,290.00	10,090.00	16,195.00
13.08.2026	10,430.00	10,010.00	10,090.00	10,390.00	6,998.00
14.08.2026	10,700.00	10,200.00	10,390.00	10,670.00	15,163.00
17.08.2026	10,680.00	10,080.00	10,670.00	10,200.00	24,622.00
18.08.2026	10,210.00	10,010.00	10,200.00	10,120.00	9,242.00
19.08.2026	10,290.00	9,977.00	10,120.00	10,250.00	11,098.00
20.08.2026	10,540.00	10,100.00	10,290.00	10,540.00	17,335.00
21.08.2026	10,540.00	10,290.00	10,540.00	10,320.00	4,870.00
24.08.2026	10,320.00	10,040.00	10,320.00	10,070.00	4,331.00
25.08.2026	10,460.00	10,000.00	10,070.00	10,320.00	12,218.00
26.08.2026	10,630.00	10,050.00	10,320.00	10,630.00	15,629.00
27.08.2026	10,830.00	10,470.00	10,630.00	10,710.00	14,093.00
28.08.2026	11,050.00	10,380.00	10,380.00	10,960.00	20,429.00
31.08.2026	11,280.00	10,900.00	10,960.00	11,280.00	34,221.00
01.09.2026	11,360.00	10,960.00	11,280.00	11,260.00	12,935.00
02.09.2026	11,380.00	11,040.00	11,260.00	11,080.00	5,189.00
03.09.2026	11,390.00	10,950.00	11,080.00	11,060.00	5,064.00
04.09.2026	11,250.00	10,970.00	10,970.00	11,140.00	9,322.00
07.09.2026	11,170.00	10,900.00	11,140.00	10,970.00	3,227.00
08.09.2026	10,970.00	10,620.00	10,970.00	10,620.00	6,733.00
09.09.2026	10,660.00	10,260.00	10,620.00	10,260.00	7,061.00
10.09.2026	10,270.00	10,040.00	10,260.00	10,080.00	6,003.00
14.09.2026	10,130.00	9,892.00	10,080.00	10,000.00	6,581.00
15.09.2026	10,120.00	9,899.00	10,000.00	9,978.00	4,403.00
16.09.2026	10,210.00	9,941.00	9,978.00	10,030.00	11,022.00
17.09.2026	10,200.00	9,973.00	10,030.00	10,070.00	7,135.00
22.09.2026	10,450.00	10,060.00	10,070.00	10,380.00	6,536.00
23.09.2026	10,540.00	10,140.00	10,380.00	10,180.00	8,082.00
24.09.2026	10,370.00	10,000.00	10,140.00	10,280.00	9,942.00
28.09.2026	10,700.00	10,280.00	10,280.00	10,490.00	10,368.00
29.09.2026	10,990.00	10,490.00	10,490.00	10,810.00	16,567.00
30.09.2026	11,280.00	10,800.00	10,810.00	11,210.00	13,898.00
01.10.2026	11,220.00	10,680.00	11,210.00	10,740.00	5,043.00
05.10.2026	10,790.00	10,590.00	10,740.00	10,670.00	8,776.00
06.10.2026	10,810.00	10,170.00	10,670.00	10,170.00	10,377.00
07.10.2026	10,340.00	9,782.00	10,170.00	9,782.00	9,507.00
08.10.2026	9,881.00	9,624.00	9,782.00	9,880.00	14,403.00
09.10.2026	10,160.00	9,709.00	9,880.00	10,160.00	45,867.00
12.10.2026	10,320.00	10,020.00	10,160.00	10,020.00	11,717.00
13.10.2026	10,600.00	10,010.00	10,020.00	10,350.00	23,210.00
14.10.2026	10,660.00	10,000.00	10,350.00	10,000.00	20,050.00
15.10.2026	10,430.00	9,820.00	10,000.00	10,220.00	49,025.00

צרו איתנו קשר *5988