גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10890	10890	10890	10890	0.00
09:44	10890	10890	10890	10890	0.00
09:47	10890	10890	10890	10890	0.00
09:50	10890	10890	10890	10890	0.00
09:53	10890	10890	10890	10890	0.00
09:56	10890	10890	10890	10890	0.00
09:59	10890	10890	10890	10890	1,415.00
10:02	10730	10710	10730	10710	5,463.00
10:05	10700	10700	10700	10700	856.00
10:08	10700	10700	10700	10700	0.00
10:11	10700	10700	10700	10700	0.00
10:14	10700	10700	10700	10700	0.00
10:17	10790	10720	10720	10790	3,124.00
10:20	10790	10790	10790	10790	0.00
10:23	10790	10790	10790	10790	0.00
10:26	10850	10800	10800	10850	1,405.00
10:29	10850	10850	10850	10850	0.00
10:32	10850	10850	10850	10850	0.00
10:35	10850	10850	10850	10850	651.00
10:38	10840	10840	10840	10840	650.00
10:41	10820	10820	10820	10820	649.00
10:44	10820	10810	10820	10810	1,946.00
10:47	10840	10810	10810	10840	7,140.00
10:50	10840	10840	10840	10840	0.00
10:53	10840	10840	10840	10840	0.00
10:56	10790	10790	10790	10790	215.00
10:59	10790	10790	10790	10790	0.00
11:02	10790	10790	10790	10790	0.00
11:05	10790	10790	10790	10790	0.00
11:08	10870	10820	10820	10860	9,761.00
11:11	10850	10850	10850	10850	2,387.00
11:14	10840	10840	10840	10840	3,794.00
11:17	10830	10810	10810	10830	8,115.00
11:20	10830	10830	10830	10830	0.00
11:23	10830	10830	10830	10830	0.00
11:26	10830	10830	10830	10830	0.00
11:29	10890	10850	10850	10850	40,066.00
11:32	10840	10840	10840	10840	1,517.00
11:35	10850	10850	10850	10850	542.00
11:38	10890	10890	10890	10890	653.00
11:41	10890	10890	10890	10890	1,415.00
11:44	10890	10890	10890	10890	653.00
11:47	10890	10890	10890	10890	0.00
11:50	10850	10850	10850	10850	1,302.00
11:53	10850	10850	10850	10850	0.00
11:56	10850	10850	10850	10850	0.00
11:59	10850	10850	10850	10850	0.00
12:02	10850	10850	10850	10850	0.00
12:05	10850	10850	10850	10850	0.00
12:08	10850	10850	10850	10850	2,061.00
12:11	10850	10850	10850	10850	0.00
12:14	10880	10880	10880	10880	1,632.00
12:17	10880	10880	10880	10880	0.00
12:20	10840	10840	10840	10840	1,409.00
12:23	10810	10810	10810	10810	972.00
12:26	10830	10820	10820	10830	4,979.00
12:29	10830	10800	10830	10800	18,049.00
12:32	10790	10790	10790	10790	2,158.00
12:35	10810	10810	10810	10810	2,702.00
12:38	10810	10810	10810	10810	1,189.00
12:41	10810	10810	10810	10810	3,675.00
12:44	10820	10820	10820	10820	649.00
12:47	10820	10820	10820	10820	0.00
12:50	10820	10820	10820	10820	0.00
12:53	10840	10840	10840	10840	542.00
12:56	10830	10830	10830	10830	866.00
12:59	10830	10830	10830	10830	0.00
13:02	10830	10830	10830	10830	0.00
13:05	10830	10830	10830	10830	0.00
13:08	10860	10860	10860	10860	108.00
13:11	10860	10860	10860	10860	0.00
13:14	10850	10850	10850	10850	108.00
13:17	10850	10850	10850	10850	0.00
13:20	10850	10850	10850	10850	0.00
13:23	10850	10850	10850	10850	0.00
13:26	10860	10860	10860	10860	543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 09:15	10370	10370	10370	10370	0.00
28.10.2025 09:45	10370	10370	-99.99	-99.99	0.00
28.10.2025 10:15	10370	10250	10370	10370	207.00
28.10.2025 10:45	10350	10350	10350	10350	1,656.00
28.10.2025 11:15	10380	10260	10350	10290	16,815.00
28.10.2025 11:45	10300	10260	10270	10280	15,951.00
28.10.2025 12:15	10320	10310	10310	10320	4,024.00
28.10.2025 12:45	10350	10290	10290	10340	28,812.00
28.10.2025 13:15	10350	10340	10340	10350	1,241.00
28.10.2025 13:45	10360	10340	10350	10360	4,865.00
28.10.2025 14:15	10420	10370	10370	10420	14,672.00
28.10.2025 14:45	10470	10400	10420	10430	22,845.00
28.10.2025 15:15	10440	10350	10440	10350	7,988.00
28.10.2025 15:45	10470	10400	10400	10420	25,977.00
28.10.2025 16:15	10460	10350	10400	10350	18,318.00
28.10.2025 16:45	10410	10330	10370	10340	15,896.00
28.10.2025 17:15	10440	9883	10360	9957	103,681.00
28.10.2025 17:45	10340	9883	10130	10130	92,892.00
29.10.2025 09:15	10130	10130	10130	10130	0.00
29.10.2025 09:45	10130	10130	-99.99	-99.99	0.00
29.10.2025 10:15	10130	10130	10130	10130	101.00
29.10.2025 10:45	10130	10130	10130	10130	0.00
29.10.2025 11:15	10260	10220	10260	10220	1,228.00
29.10.2025 11:45	10270	10210	10230	10210	34,414.00
29.10.2025 12:15	10200	10180	10200	10180	7,539.00
29.10.2025 12:45	10260	10180	10190	10210	22,769.00
29.10.2025 13:15	10240	10230	10240	10230	13,303.00
29.10.2025 13:45	10320	10240	10250	10290	37,585.00
29.10.2025 14:15	10330	10280	10280	10330	12,132.00
29.10.2025 14:45	10380	10300	10330	10380	10,548.00
29.10.2025 15:15	10430	10420	10420	10430	92,816.00
29.10.2025 15:45	10390	10310	10390	10360	31,349.00
29.10.2025 16:15	10330	10280	10330	10300	13,298.00
29.10.2025 16:45	10420	10340	10360	10400	22,215.00
29.10.2025 17:15	10440	10060	10400	10060	33,753.00
29.10.2025 17:45	10400	9947	10250	10250	194,955.00
30.10.2025 09:15	10250	10250	10250	10250	0.00
30.10.2025 09:45	11000	10080	-99.99	-99.99	0.00
30.10.2025 10:15	10800	10020	10080	10360	3,892.00
30.10.2025 10:45	10320	10100	10100	10280	20,700.00
30.10.2025 11:15	10400	10300	10300	10370	17,592.00
30.10.2025 11:45	10410	10330	10380	10400	41,264.00
30.10.2025 12:15	10410	10400	10400	10400	217,459.00
30.10.2025 12:45	10410	10360	10380	10370	58,410.00
30.10.2025 13:15	10380	10340	10370	10340	51,536.00
30.10.2025 13:45	10410	10370	10380	10400	62,080.00
30.10.2025 14:15	10410	10360	10400	10380	60,173.00
30.10.2025 14:45	10390	10340	10360	10340	47,158.00
30.10.2025 15:15	10380	10340	10340	10350	67,259.00
30.10.2025 15:45	10390	10340	10360	10380	46,623.00
30.10.2025 16:15	10410	10350	10390	10360	59,129.00
30.10.2025 16:45	10410	10280	10400	10330	27,364.00
30.10.2025 17:15	10530	10190	10320	10220	239,804.00
30.10.2025 17:45	10550	10530	10530	10550	542,583.00
02.11.2025 09:15	10550	10550	10550	10550	0.00
02.11.2025 09:45	10550	10550	-99.99	-99.99	0.00
02.11.2025 10:15	10550	10480	10550	10480	1,049.00
02.11.2025 10:45	10740	10500	10500	10740	40,109.00
02.11.2025 11:15	10830	10670	10730	10830	11,590.00
02.11.2025 11:45	10840	10840	10840	10840	16,368.00
02.11.2025 12:15	10840	10830	10840	10830	37,829.00
02.11.2025 12:45	10820	10760	10790	10800	13,379.00
02.11.2025 13:15	10780	10750	10750	10750	24,553.00
02.11.2025 13:45	10830	10730	10750	10750	15,318.00
02.11.2025 14:15	10830	10750	10750	10830	9,495.00
02.11.2025 14:45	10960	10860	10860	10880	17,266.00
02.11.2025 15:15	11000	10880	10880	10910	16,624.00
02.11.2025 15:45	10990	10780	10950	10860	53,975.00
02.11.2025 16:15	10990	10700	10890	10890	97,574.00
02.11.2025 16:45	10890	10890	10890	10890	0.00
02.11.2025 17:15	10890	10890	10890	10890	0.00
02.11.2025 17:45	10890	10890	10890	10890	0.00
03.11.2025 09:15	10890	10890	10890	10890	0.00
03.11.2025 09:45	10890	10890	-99.99	-99.99	0.00
03.11.2025 10:15	10890	10700	10890	10700	12,945.00
03.11.2025 10:45	10850	10720	10720	10820	12,204.00
03.11.2025 11:15	10870	10790	10800	10810	23,072.00
03.11.2025 11:45	10890	10810	10840	10890	56,429.00
03.11.2025 12:15	10890	10840	10850	10890	8,356.00
03.11.2025 12:45	10880	10790	10880	10820	40,130.00
03.11.2025 13:15	10860	10830	10830	10860	3,359.00
03.11.2025 13:45	10860	10830	10860	10830	868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	6,153.08	6,028.17	6,099.27	6,095.43	33,461.00
05.11.2024	6,340.44	6,095.43	6,095.43	6,309.69	44,553.00
06.11.2024	6,466.30	6,246.28	6,309.69	6,325.06	32,833.00
07.11.2024	6,429.79	6,032.98	6,325.06	6,429.79	88,063.00
10.11.2024	6,610.43	6,365.42	6,429.79	6,458.62	46,460.00
11.11.2024	6,722.84	6,440.36	6,458.62	6,557.58	34,123.00
12.11.2024	6,628.68	6,481.68	6,557.58	6,564.31	14,117.00
13.11.2024	6,724.76	6,562.39	6,724.76	6,687.29	17,397.00
14.11.2024	6,814.12	6,702.67	6,724.76	6,776.65	5,089.00
17.11.2024	6,828.53	6,641.17	6,776.65	6,719.00	8,505.00
18.11.2024	7,003.40	6,735.33	6,916.93	6,779.53	56,643.00
19.11.2024	6,880.42	6,675.76	6,779.53	6,722.84	17,415.00
20.11.2024	6,733.41	6,420.19	6,722.84	6,483.60	10,965.00
21.11.2024	6,531.64	6,373.11	6,483.60	6,381.75	9,335.00
24.11.2024	6,455.74	6,053.15	6,381.75	6,243.39	23,024.00
25.11.2024	6,490.73	6,330.69	6,420.89	6,453.87	12,880.00
26.11.2024	6,549.89	6,363.67	6,453.87	6,432.53	8,828.00
27.11.2024	6,507.21	6,315.17	6,432.53	6,383.06	11,899.00
28.11.2024	6,377.24	6,226.91	6,287.04	6,298.68	21,348.00
01.12.2024	6,474.24	6,298.68	6,298.68	6,331.66	10,242.00
02.12.2024	6,331.66	5,980.55	6,331.66	6,004.79	18,778.00
03.12.2024	6,188.11	6,032.92	6,004.79	6,140.58	73,669.00
04.12.2024	6,357.85	6,051.35	6,140.58	6,086.27	38,234.00
05.12.2024	6,147.37	6,028.07	6,086.27	6,104.70	23,994.00
08.12.2024	6,152.22	6,018.37	6,104.70	6,048.44	4,853.00
09.12.2024	6,205.57	6,047.47	6,048.44	6,182.29	33,011.00
10.12.2024	6,179.38	6,089.18	6,182.29	6,156.10	15,517.00
11.12.2024	6,211.39	6,098.88	6,156.10	6,159.01	30,208.00
12.12.2024	6,449.02	6,110.52	6,159.01	6,403.43	24,151.00
15.12.2024	6,403.43	6,159.98	6,403.43	6,230.79	7,947.00
16.12.2024	6,623.60	6,230.79	6,230.79	6,527.58	32,103.00
17.12.2024	6,777.82	6,473.27	6,527.58	6,756.48	26,201.00
18.12.2024	6,917.49	6,687.62	6,756.48	6,816.62	29,472.00
19.12.2024	6,886.45	6,681.80	6,816.62	6,824.38	15,898.00
22.12.2024	6,995.09	6,580.93	6,872.88	6,604.21	6,277.00
23.12.2024	6,628.45	6,459.69	6,604.21	6,507.21	8,998.00
24.12.2024	6,566.38	6,263.76	6,566.38	6,287.04	20,770.00
25.12.2024	6,341.36	6,188.11	6,287.04	6,264.73	6,033.00
26.12.2024	6,304.50	6,110.52	6,110.52	6,155.13	105,309.00
29.12.2024	6,202.66	6,066.87	6,155.13	6,116.34	7,142.00
30.12.2024	6,141.55	6,062.02	6,116.34	6,099.85	10,269.00
31.12.2024	6,120.21	5,889.37	6,099.85	6,011.58	112,614.00
01.01.2025	6,265.70	5,821.48	6,011.58	5,830.21	45,752.00
02.01.2025	6,037.77	5,830.21	5,830.21	6,015.46	33,885.00
05.01.2025	6,092.09	5,998.00	6,015.46	6,023.22	5,808.00
06.01.2025	6,186.17	6,023.22	6,023.22	6,168.71	77,182.00
07.01.2025	6,276.37	6,168.71	6,168.71	6,241.46	124,809.00
08.01.2025	6,516.91	6,150.28	6,241.46	6,325.84	42,882.00
09.01.2025	6,332.63	6,137.67	6,325.84	6,201.69	29,179.00
12.01.2025	6,387.91	6,050.38	6,201.69	6,101.79	22,348.00
13.01.2025	6,182.29	6,018.37	6,098.88	6,095.97	6,320.00
14.01.2025	6,497.51	6,084.33	6,095.97	6,497.51	42,869.00
15.01.2025	6,497.51	6,256.00	6,497.51	6,387.91	19,525.00
16.01.2025	6,445.14	6,086.27	6,387.91	6,095.97	31,458.00
19.01.2025	6,353.00	6,090.15	6,095.97	6,321.96	16,065.00
20.01.2025	6,692.47	6,127.97	6,321.96	6,686.65	1,031,249.00
21.01.2025	6,789.46	6,586.75	6,686.65	6,667.25	43,457.00
22.01.2025	6,667.25	6,495.57	6,667.25	6,515.94	20,224.00
23.01.2025	6,515.94	6,329.72	6,515.94	6,367.55	39,254.00
26.01.2025	6,401.49	6,227.88	6,367.55	6,368.52	33,924.00
27.01.2025	6,368.52	6,275.40	6,307.41	6,309.35	82,087.00
28.01.2025	6,408.28	6,256.00	6,309.35	6,328.75	56,628.00
29.01.2025	6,497.51	6,328.75	6,332.63	6,438.35	35,086.00
30.01.2025	6,483.94	6,369.48	6,449.99	6,430.59	34,752.00
02.02.2025	6,482.97	6,353.00	6,430.59	6,394.70	29,641.00
03.02.2025	6,537.28	6,251.15	6,382.09	6,515.94	59,587.00
04.02.2025	6,687.62	6,364.64	6,515.94	6,641.06	75,114.00
05.02.2025	6,783.64	6,641.06	6,641.06	6,782.67	50,412.00
06.02.2025	6,879.66	6,782.67	6,782.67	6,834.08	67,302.00
09.02.2025	6,916.52	6,735.15	6,834.08	6,916.52	11,797.00
10.02.2025	7,007.69	6,779.76	6,814.68	6,983.45	318,201.00
11.02.2025	7,138.63	6,866.09	6,983.45	7,031.94	93,030.00
12.02.2025	7,041.64	6,894.21	7,031.94	6,922.34	16,293.00
13.02.2025	7,066.86	6,951.44	7,024.18	7,024.18	23,120.00
16.02.2025	7,024.18	6,943.68	7,024.18	6,959.20	2,686.00
17.02.2025	6,983.45	6,789.46	6,959.20	6,882.57	15,352.00
18.02.2025	7,647.30	6,975.33	6,978.29	7,647.30	82,582.00
19.02.2025	7,735.13	7,321.68	7,735.13	7,410.49	41,989.00
20.02.2025	7,509.16	7,203.27	7,509.16	7,309.84	39,341.00
23.02.2025	7,309.84	6,975.33	7,309.84	7,205.24	9,635.00
24.02.2025	7,230.90	6,911.19	7,205.24	7,178.60	38,449.00
25.02.2025	7,202.28	6,968.42	7,161.82	7,035.52	22,714.00
26.02.2025	7,212.15	7,091.77	7,035.52	7,182.55	19,114.00
27.02.2025	7,437.13	7,085.84	7,085.84	7,364.11	49,060.00
02.03.2025	7,364.11	7,221.03	7,364.11	7,321.68	2,965.00
03.03.2025	7,426.27	7,155.90	7,175.64	7,361.15	13,198.00
04.03.2025	7,511.13	7,202.28	7,420.35	7,226.95	21,767.00
05.03.2025	7,759.79	7,233.86	7,300.96	7,503.24	28,858.00
06.03.2025	7,886.10	7,421.34	7,519.03	7,503.24	148,883.00
09.03.2025	7,826.89	7,565.40	7,565.40	7,672.96	44,468.00
10.03.2025	7,907.81	7,335.49	7,682.83	7,489.42	134,876.00
11.03.2025	7,547.64	7,295.04	7,489.42	7,547.64	126,254.00
12.03.2025	7,693.68	7,469.69	7,547.64	7,507.19	168,279.00
13.03.2025	7,874.26	7,382.86	7,507.19	7,620.66	123,269.00
16.03.2025	7,795.32	7,722.30	7,620.66	7,786.44	3,010.00
17.03.2025	7,784.46	7,622.64	7,697.63	7,706.51	18,132.00
18.03.2025	7,706.51	7,441.07	7,706.51	7,595.99	27,062.00
19.03.2025	7,575.27	7,370.03	7,507.19	7,468.70	10,125.00
20.03.2025	7,632.50	7,353.25	7,468.70	7,537.78	8,527.00
23.03.2025	7,537.78	7,104.59	7,537.78	7,149.00	8,134.00
24.03.2025	7,298.00	7,149.00	7,149.00	7,222.02	6,755.00
25.03.2025	7,450.94	7,253.59	7,222.02	7,356.21	4,945.00
26.03.2025	7,484.49	7,062.16	7,356.21	7,112.49	8,671.00
27.03.2025	7,291.09	7,096.70	7,112.49	7,206.23	8,346.00
30.03.2025	7,338.45	7,036.51	7,206.23	7,237.80	2,427.00
31.03.2025	7,211.16	7,058.22	7,095.71	7,154.92	10,535.00
01.04.2025	7,352.27	7,154.92	7,154.92	7,269.38	11,036.00
02.04.2025	7,370.03	7,250.63	7,269.38	7,294.05	10,892.00
03.04.2025	7,345.36	7,171.69	7,290.10	7,216.10	9,159.00
06.04.2025	7,237.80	6,633.91	7,107.55	7,204.25	12,653.00
07.04.2025	7,324.64	7,009.86	7,204.25	7,252.61	25,479.00
08.04.2025	7,449.95	7,252.61	7,252.61	7,443.05	103,867.00
09.04.2025	7,792.36	7,226.95	7,443.05	7,548.63	294,515.00
10.04.2025	7,794.33	7,515.08	7,794.33	7,631.52	12,617.00
14.04.2025	7,849.59	7,631.52	7,631.52	7,849.59	6,634.00
15.04.2025	8,182.12	7,849.59	7,849.59	8,155.48	18,229.00
16.04.2025	8,155.48	7,931.49	8,155.48	8,015.36	12,368.00
17.04.2025	8,363.68	8,029.18	8,082.46	8,336.06	12,967.00
20.04.2025	8,634.05	8,146.60	8,336.06	8,634.05	13,189.00
21.04.2025	8,673.52	8,409.07	8,634.05	8,551.17	23,768.00
22.04.2025	8,838.31	8,454.47	8,551.17	8,525.51	66,779.00
23.04.2025	8,618.27	8,337.04	8,567.94	8,472.23	58,737.00
24.04.2025	8,472.23	8,227.51	8,472.23	8,273.89	20,888.00
27.04.2025	8,484.07	8,230.47	8,385.39	8,425.85	11,559.00
28.04.2025	8,426.84	8,140.68	8,425.85	8,237.38	18,843.00
29.04.2025	8,258.10	8,013.39	8,237.38	8,092.33	16,642.00
04.05.2025	8,271.92	8,094.30	8,094.30	8,162.39	13,394.00
05.05.2025	8,171.27	8,055.82	8,162.39	8,158.44	24,706.00
06.05.2025	8,244.29	7,844.65	7,901.89	7,844.65	223,860.00
07.05.2025	8,219.62	7,854.52	7,854.52	8,190.02	28,909.00
08.05.2025	8,625.17	8,284.74	8,394.27	8,505.78	25,622.00
11.05.2025	8,717.93	8,505.78	8,505.78	8,614.32	7,482.00
12.05.2025	8,793.91	8,461.37	8,770.23	8,661.68	17,306.00
13.05.2025	8,880.74	8,578.80	8,661.68	8,861.99	10,891.00
14.05.2025	8,861.99	8,375.53	8,861.99	8,602.48	61,541.00
15.05.2025	8,660.70	8,446.57	8,602.48	8,568.93	17,300.00
18.05.2025	8,773.19	8,674.51	8,568.93	8,701.15	6,714.00
19.05.2025	8,766.28	8,400.19	8,722.86	8,457.43	37,707.00
20.05.2025	8,535.38	8,402.17	8,457.43	8,535.38	15,804.00
21.05.2025	8,609.39	8,349.87	8,466.31	8,483.08	18,404.00
22.05.2025	8,440.65	7,919.65	8,440.65	8,064.70	38,898.00
25.05.2025	8,116.01	7,984.77	8,064.70	8,091.34	6,300.00
26.05.2025	8,399.41	7,999.91	8,091.34	8,268.23	16,155.00
27.05.2025	8,530.59	8,183.76	8,268.23	8,530.59	12,100.00
28.05.2025	8,531.59	8,437.18	8,530.59	8,492.83	122,019.00
29.05.2025	8,743.26	8,347.74	8,643.88	8,382.52	6,944.00
03.06.2025	8,528.60	8,335.81	8,382.52	8,497.80	68,999.00
04.06.2025	8,541.52	8,354.69	8,501.77	8,449.10	61,989.00
05.06.2025	8,546.49	8,365.62	8,449.10	8,447.11	221,813.00
08.06.2025	8,482.89	8,360.66	8,447.11	8,461.03	14,373.00
09.06.2025	8,818.79	8,453.08	8,461.03	8,812.82	19,862.00
10.06.2025	8,871.46	8,643.88	8,812.82	8,744.25	10,178.00
11.06.2025	8,745.25	8,475.93	8,744.25	8,549.47	14,059.00
12.06.2025	8,348.73	8,082.40	8,268.23	8,348.73	21,774.00
15.06.2025	8,430.22	8,265.25	8,348.73	8,371.59	5,370.00
16.06.2025	8,653.82	8,333.82	8,371.59	8,653.82	18,263.00
17.06.2025	8,675.68	8,475.93	8,653.82	8,513.70	17,871.00
18.06.2025	8,649.85	8,397.43	8,513.70	8,623.01	8,326.00
19.06.2025	8,894.31	8,554.44	8,623.01	8,848.60	11,860.00
22.06.2025	9,209.34	8,820.77	8,848.60	9,020.52	10,905.00
23.06.2025	9,028.47	8,834.69	9,020.52	8,891.33	10,172.00
24.06.2025	9,440.89	8,918.17	8,918.17	9,440.89	18,151.00
25.06.2025	9,473.69	9,276.92	9,440.89	9,414.06	17,600.00
26.06.2025	9,439.90	8,940.03	9,283.88	9,146.73	12,667.00
29.06.2025	9,599.90	9,146.73	9,146.73	9,531.33	7,509.00
30.06.2025	10,106.72	9,369.34	9,531.33	10,106.72	12,773.00
01.07.2025	10,235.92	9,365.37	10,106.72	9,788.71	230,233.00
02.07.2025	10,086.85	9,480.64	9,788.71	9,680.39	33,377.00
03.07.2025	9,937.78	9,568.10	9,719.15	9,678.41	13,336.00
06.07.2025	9,936.79	9,677.41	9,678.41	9,736.04	8,190.00
07.07.2025	9,788.71	9,639.65	9,758.90	9,739.03	165,362.00
08.07.2025	9,777.78	9,522.38	9,739.03	9,540.27	157,546.00
09.07.2025	9,997.41	9,532.32	9,540.27	9,784.74	125,602.00
10.07.2025	9,937.78	9,588.97	9,823.50	9,732.07	10,285.00
13.07.2025	9,732.07	9,196.42	9,732.07	9,229.22	7,326.00
14.07.2025	9,229.22	8,898.29	9,229.22	9,032.45	11,554.00
15.07.2025	9,243.13	8,986.74	9,035.43	9,149.72	18,434.00
16.07.2025	9,404.12	9,061.27	9,149.72	9,372.32	5,569.00
17.07.2025	9,717.16	9,371.33	9,372.32	9,626.73	7,865.00
20.07.2025	9,797.66	9,530.33	9,626.73	9,781.76	5,530.00
21.07.2025	9,781.76	9,381.27	9,781.76	9,437.91	15,854.00
22.07.2025	9,448.84	9,113.94	9,437.91	9,139.78	16,425.00
23.07.2025	9,441.89	9,139.78	9,139.78	9,411.08	11,955.00
24.07.2025	9,635.67	9,139.78	9,635.67	9,146.73	8,716.00
27.07.2025	9,150.71	8,947.98	9,146.73	8,998.66	5,972.00
28.07.2025	9,410.09	8,995.68	8,998.66	9,196.42	13,223.00
29.07.2025	9,184.50	9,045.37	9,143.75	9,117.91	5,493.00
30.07.2025	9,117.91	8,888.35	9,117.91	8,986.74	8,015.00
31.07.2025	9,023.51	8,557.42	8,986.74	8,742.27	10,175.00
04.08.2025	8,765.12	8,548.48	8,707.48	8,765.12	13,066.00
05.08.2025	8,853.57	8,344.76	8,765.12	8,344.76	23,115.00
06.08.2025	8,480.90	7,950.23	8,344.76	7,950.23	17,909.00
07.08.2025	8,526.62	7,950.23	7,950.23	8,213.58	123,441.00
10.08.2025	8,870.46	8,238.42	8,238.42	8,766.12	7,623.00
11.08.2025	9,435.92	8,608.11	9,435.92	8,780.03	10,132.00
12.08.2025	8,780.03	8,384.51	8,780.03	8,425.25	9,119.00
13.08.2025	8,836.68	8,425.25	8,425.25	8,836.68	14,719.00
14.08.2025	8,926.12	8,637.92	8,836.68	8,780.03	16,270.00
17.08.2025	8,944.00	8,745.25	8,780.03	8,850.59	2,598.00
18.08.2025	8,876.43	8,705.50	8,850.59	8,812.82	4,391.00
19.08.2025	9,537.29	8,812.82	8,812.82	9,383.25	16,733.00
20.08.2025	9,635.67	9,210.34	9,383.25	9,635.67	10,735.00
21.08.2025	9,638.65	9,503.50	9,635.67	9,635.67	9,741.00
24.08.2025	9,717.16	9,575.05	9,635.67	9,668.47	6,416.00
25.08.2025	9,668.47	9,073.19	9,668.47	9,264.00	20,250.00
26.08.2025	9,364.00	9,185.00	9,264.00	9,312.00	6,375.00
27.08.2025	9,379.00	9,152.00	9,312.00	9,227.00	14,552.00
28.08.2025	9,633.00	9,076.00	9,076.00	9,450.00	20,851.00
31.08.2025	9,999.00	9,450.00	9,450.00	9,646.00	3,293.00
01.09.2025	9,869.00	9,470.00	9,646.00	9,721.00	5,632.00
02.09.2025	9,900.00	9,281.00	9,900.00	9,281.00	25,499.00
03.09.2025	9,527.00	9,281.00	9,281.00	9,327.00	19,601.00
04.09.2025	9,449.00	9,320.00	9,327.00	9,373.00	72,084.00
07.09.2025	9,629.00	9,372.00	9,373.00	9,518.00	3,106.00
08.09.2025	9,837.00	9,427.00	9,533.00	9,800.00	15,398.00
09.09.2025	9,977.00	9,642.00	9,800.00	9,855.00	11,553.00
10.09.2025	9,967.00	9,640.00	9,855.00	9,777.00	43,418.00
11.09.2025	9,835.00	9,556.00	9,679.00	9,699.00	8,583.00
14.09.2025	9,699.00	9,411.00	9,699.00	9,451.00	1,471.00
15.09.2025	9,757.00	9,368.00	9,451.00	9,575.00	7,580.00
16.09.2025	9,999.00	9,330.00	9,575.00	9,731.00	8,158.00
17.09.2025	9,827.00	9,333.00	9,731.00	9,446.00	14,922.00
18.09.2025	9,573.00	9,331.00	9,446.00	9,393.00	13,119.00
21.09.2025	9,438.00	9,329.00	9,329.00	9,347.00	4,860.00
25.09.2025	9,597.00	9,310.00	9,597.00	9,515.00	17,403.00
28.09.2025	9,913.00	9,515.00	9,515.00	9,793.00	3,113.00
29.09.2025	9,905.00	9,315.00	9,802.00	9,333.00	17,519.00
30.09.2025	9,862.00	9,333.00	9,333.00	9,640.00	11,474.00
05.10.2025	10,300.00	9,640.00	9,640.00	9,807.00	3,838.00
08.10.2025	10,290.00	9,240.00	9,807.00	9,818.00	14,239.00
09.10.2025	10,520.00	9,818.00	9,818.00	10,400.00	13,721.00
12.10.2025	10,400.00	9,894.00	10,400.00	9,925.00	4,742.00
15.10.2025	10,460.00	9,925.00	9,925.00	10,420.00	18,104.00
16.10.2025	10,580.00	9,881.00	10,420.00	10,210.00	24,663.00
19.10.2025	10,330.00	9,742.00	10,210.00	9,905.00	6,141.00
20.10.2025	10,360.00	9,750.00	10,160.00	10,040.00	14,617.00
21.10.2025	10,260.00	9,887.00	10,040.00	10,050.00	11,381.00
22.10.2025	10,260.00	9,900.00	10,050.00	10,110.00	30,669.00
23.10.2025	10,450.00	10,050.00	10,110.00	10,270.00	104,265.00
26.10.2025	10,700.00	10,270.00	10,270.00	10,580.00	5,456.00
27.10.2025	10,570.00	10,330.00	10,580.00	10,370.00	12,230.00
28.10.2025	10,470.00	9,883.00	10,370.00	10,130.00	5,315.00
29.10.2025	10,440.00	10,060.00	10,130.00	10,250.00	7,219.00
30.10.2025	10,550.00	10,080.00	10,260.00	10,550.00	21,672.00
02.11.2025	11,000.00	10,480.00	10,550.00	10,890.00	4,839.00
03.11.2025	10,890.00	10,700.00	-99.99	10,890.00	0.00

צרו איתנו קשר *5988