גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:33	10960	10960	10960	10960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 09:15	10070	10070	10070	10070	0.00
25.08.2026 09:45	10070	10070	-99.99	-99.99	0.00
25.08.2026 10:15	10230	10030	10070	10030	6,269.00
25.08.2026 10:45	10100	10070	10100	10080	3,528.00
25.08.2026 11:15	10090	10070	10090	10070	6,850.00
25.08.2026 11:45	10090	10010	10060	10010	13,559.00
25.08.2026 12:15	10170	10000	10000	10150	38,811.00
25.08.2026 12:45	10180	10110	10150	10110	13,994.00
25.08.2026 13:15	10180	10120	10130	10180	17,572.00
25.08.2026 13:45	10190	10170	10180	10190	8,854.00
25.08.2026 14:15	10210	10160	10160	10210	11,711.00
25.08.2026 14:45	10220	10190	10220	10200	4,283.00
25.08.2026 15:15	10210	10170	10200	10210	18,543.00
25.08.2026 15:45	10200	10110	10200	10190	20,732.00
25.08.2026 16:15	10380	10100	10150	10380	92,685.00
25.08.2026 16:45	10380	10370	10370	10370	25,517.00
25.08.2026 17:15	10380	10310	10380	10380	83,282.00
25.08.2026 17:45	10320	10140	10320	10320	155,935.00
26.08.2026 09:15	10320	10320	10320	10320	0.00
26.08.2026 09:45	10730	10320	-99.99	-99.99	0.00
26.08.2026 10:15	10320	10210	10320	10210	7,500.00
26.08.2026 10:45	10220	10220	10220	10220	2,963.00
26.08.2026 11:15	10210	10200	10210	10200	2,755.00
26.08.2026 11:45	10250	10220	10220	10220	4,499.00
26.08.2026 12:15	10280	10050	10050	10280	44,842.00
26.08.2026 12:45	10270	10260	10260	10270	15,297.00
26.08.2026 13:15	10340	10280	10280	10300	11,857.00
26.08.2026 13:45	10350	10270	10350	10270	14,945.00
26.08.2026 14:15	10240	10240	10240	10240	512.00
26.08.2026 14:45	10240	10240	10240	10240	0.00
26.08.2026 15:15	10280	10250	10250	10280	5,947.00
26.08.2026 15:45	10400	10250	10250	10370	57,132.00
26.08.2026 16:15	10590	10350	10360	10510	71,790.00
26.08.2026 16:45	10570	10480	10490	10550	49,670.00
26.08.2026 17:15	10590	10450	10530	10460	35,145.00
26.08.2026 17:45	10630	10590	10630	10630	212.00
27.08.2026 09:15	10630	10630	10630	10630	0.00
27.08.2026 09:45	10730	10630	-99.99	-99.99	0.00
27.08.2026 10:15	10730	10630	10630	10630	7,334.00
27.08.2026 10:45	10670	10670	10670	10670	1,920.00
27.08.2026 11:15	10740	10720	10720	10740	5,792.00
27.08.2026 11:45	10750	10720	10740	10720	6,762.00
27.08.2026 12:15	10720	10720	10720	10720	0.00
27.08.2026 12:45	10710	10680	10710	10680	13,166.00
27.08.2026 13:15	10700	10600	10660	10600	6,266.00
27.08.2026 13:45	10640	10640	10640	10640	851.00
27.08.2026 14:15	10590	10590	10590	10590	6,142.00
27.08.2026 14:45	10600	10600	10600	10600	530.00
27.08.2026 15:15	10650	10600	10610	10650	8,614.00
27.08.2026 15:45	10760	10600	10650	10760	15,966.00
27.08.2026 16:15	10830	10720	10800	10780	35,108.00
27.08.2026 16:45	10770	10530	10760	10700	45,989.00
27.08.2026 17:15	10770	10230	10710	10620	146,133.00
27.08.2026 17:45	10890	10710	10710	10710	573,413.00
28.08.2026 09:15	10710	10710	10710	10710	0.00
28.08.2026 09:45	9104	9104	-99.99	-99.99	0.00
28.08.2026 10:15	10610	10000	10480	10610	12,817.00
28.08.2026 10:45	10670	10550	10550	10610	39,351.00
28.08.2026 11:15	10590	10590	10590	10590	8,260.00
28.08.2026 11:45	11040	10640	10640	11030	116,619.00
28.08.2026 12:15	11040	10870	11040	10870	140,335.00
28.08.2026 12:45	10930	10790	10870	10900	90,517.00
28.08.2026 13:15	10910	10810	10900	10830	119,183.00
28.08.2026 13:45	11030	10800	10840	10960	595,157.00
28.08.2026 14:15	10960	10960	10960	10960	328.00
28.08.2026 14:45	10960	10960	10960	10960	0.00
28.08.2026 15:15	10960	10960	10960	10960	0.00
28.08.2026 15:45	10960	10960	10960	10960	0.00
28.08.2026 16:15	10960	10960	10960	10960	0.00
28.08.2026 16:45	10960	10960	10960	10960	0.00
28.08.2026 17:15	10960	10960	10960	10960	0.00
28.08.2026 17:45	10960	10960	10960	10960	0.00
31.08.2026 09:15	10960	10960	10960	10960	0.00
31.08.2026 09:45	10960	10960	-99.99	-99.99	0.00
31.08.2026 10:15	10960	10960	10960	10960	1,424.00
31.08.2026 10:45	11050	10900	10920	11050	38,484.00
31.08.2026 11:15	11080	10980	11030	11030	115,549.00
31.08.2026 11:45	11100	10990	11020	11100	69,926.00
31.08.2026 12:15	11240	11130	11150	11160	49,831.00
31.08.2026 12:45	11150	11060	11150	11090	96,081.00
31.08.2026 13:15	11110	11060	11080	11100	54,903.00
31.08.2026 13:45	11090	11070	11070	11090	20,166.00
31.08.2026 14:15	11160	11080	11140	11090	80,738.00
31.08.2026 14:45	11130	11100	11100	11130	76,378.00
31.08.2026 15:15	11100	11030	11100	11050	72,367.00
31.08.2026 15:45	11060	11000	11000	11030	33,194.00
31.08.2026 16:15	11050	11000	11050	11000	33,444.00
31.08.2026 16:45	11080	11000	11020	11040	49,300.00
31.08.2026 17:15	11300	11000	11050	11020	32,812.00
31.08.2026 17:45	11300	10580	11280	11280	2,062,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	9,547.15	8,950.21	9,547.15	8,950.21	25,499.00
03.09.2025	9,187.44	8,950.21	8,950.21	8,994.57	19,601.00
04.09.2025	9,112.22	8,987.82	8,994.57	9,038.93	72,084.00
07.09.2025	9,285.81	9,037.97	9,038.93	9,178.76	3,106.00
08.09.2025	9,486.39	9,091.01	9,193.23	9,450.71	15,398.00
09.09.2025	9,621.40	9,298.34	9,450.71	9,503.75	11,553.00
10.09.2025	9,611.76	9,296.41	9,503.75	9,428.53	43,418.00
11.09.2025	9,484.46	9,215.41	9,334.02	9,353.31	8,583.00
14.09.2025	9,353.31	9,075.58	9,353.31	9,114.15	1,471.00
15.09.2025	9,409.24	9,034.11	9,114.15	9,233.73	7,580.00
16.09.2025	9,642.62	8,997.46	9,233.73	9,384.17	8,158.00
17.09.2025	9,476.75	9,000.36	9,384.17	9,109.33	14,922.00
18.09.2025	9,231.80	8,998.43	9,109.33	9,058.22	13,119.00
21.09.2025	9,101.61	8,996.50	8,996.50	9,013.86	4,860.00
25.09.2025	9,254.95	8,978.18	9,254.95	9,175.87	17,403.00
28.09.2025	9,559.68	9,175.87	9,175.87	9,443.96	3,113.00
29.09.2025	9,551.97	8,983.00	9,452.64	9,000.36	17,519.00
30.09.2025	9,510.50	9,000.36	9,000.36	9,296.41	11,474.00
05.10.2025	9,932.89	9,296.41	9,296.41	9,457.46	3,838.00
08.10.2025	9,923.25	8,910.67	9,457.46	9,468.07	14,239.00
09.10.2025	10,145.05	9,468.07	9,468.07	10,029.33	13,721.00
12.10.2025	10,029.33	9,541.36	10,029.33	9,571.26	4,742.00
15.10.2025	10,087.19	9,571.26	9,571.26	10,048.61	18,104.00
16.10.2025	10,202.91	9,528.83	10,048.61	9,846.10	24,663.00
19.10.2025	9,961.82	9,394.78	9,846.10	9,551.97	6,141.00
20.10.2025	9,990.75	9,402.49	9,797.88	9,682.16	14,617.00
21.10.2025	9,894.32	9,534.61	9,682.16	9,691.80	11,381.00
22.10.2025	9,894.32	9,547.15	9,691.80	9,749.66	30,669.00
23.10.2025	10,077.54	9,691.80	9,749.66	9,903.96	104,265.00
26.10.2025	10,318.63	9,903.96	9,903.96	10,202.91	5,456.00
27.10.2025	10,193.27	9,961.82	10,202.91	10,000.40	12,230.00
28.10.2025	10,096.83	9,530.75	10,000.40	9,768.95	5,315.00
29.10.2025	10,067.90	9,701.45	9,768.95	9,884.67	7,219.00
30.10.2025	10,173.98	9,720.73	9,894.32	10,173.98	21,672.00
02.11.2025	10,607.94	10,106.48	10,173.98	10,501.86	4,839.00
03.11.2025	10,569.37	10,308.99	10,501.86	10,357.21	7,346.00
04.11.2025	10,405.43	10,048.61	10,357.21	10,135.41	21,493.00
05.11.2025	10,588.65	10,048.61	10,135.41	10,472.93	13,985.00
06.11.2025	10,559.72	10,453.64	10,472.93	10,559.72	172,106.00
09.11.2025	10,627.23	10,559.72	10,559.72	10,588.65	1,550.00
10.11.2025	11,196.20	10,154.69	10,579.01	10,154.69	65,770.00
11.11.2025	10,820.10	10,067.90	10,154.69	10,444.00	49,806.00
12.11.2025	10,559.72	10,280.06	10,444.00	10,444.00	12,872.00
13.11.2025	10,675.45	10,434.36	10,444.00	10,482.58	11,216.00
16.11.2025	10,636.87	10,308.99	10,482.58	10,530.79	2,080.00
17.11.2025	10,839.39	10,347.57	10,530.79	10,694.73	12,262.00
18.11.2025	10,694.73	10,241.49	10,694.73	10,347.57	32,575.00
19.11.2025	11,090.12	10,231.84	10,347.57	10,395.78	14,474.00
20.11.2025	10,569.37	10,183.62	10,395.78	10,212.56	9,458.00
23.11.2025	10,289.70	10,106.48	10,212.56	10,154.69	1,413.00
24.11.2025	10,453.64	10,019.68	10,453.64	10,328.28	38,112.00
25.11.2025	10,347.77	9,704.68	10,328.28	9,741.71	35,724.00
26.11.2025	10,230.84	9,741.71	9,741.71	10,230.84	21,452.00
27.11.2025	10,230.84	9,987.25	10,230.84	10,094.43	6,478.00
30.11.2025	10,474.43	10,094.43	10,094.43	10,377.00	4,633.00
01.12.2025	10,377.00	9,880.07	10,377.00	10,172.38	22,272.00
02.12.2025	10,893.41	10,162.64	10,172.38	10,659.56	22,852.00
03.12.2025	10,893.41	10,581.61	10,659.56	10,893.41	14,394.00
04.12.2025	11,049.31	10,708.28	10,893.41	11,049.31	16,642.00
07.12.2025	11,205.21	10,562.13	11,049.31	10,776.49	7,016.00
08.12.2025	10,961.62	10,562.13	10,776.49	10,776.49	27,327.00
09.12.2025	10,922.64	10,503.66	10,776.49	10,620.59	4,661.00
10.12.2025	10,805.72	10,513.41	10,620.59	10,795.97	9,171.00
11.12.2025	11,010.33	10,776.49	10,825.20	10,971.36	14,094.00
14.12.2025	11,010.33	10,903.15	10,971.36	10,971.36	1,359.00
15.12.2025	11,156.49	10,932.39	10,971.36	11,127.26	9,864.00
16.12.2025	11,390.34	11,137.00	11,185.72	11,205.21	13,394.00
17.12.2025	11,468.29	11,098.03	11,205.21	11,205.21	16,996.00
18.12.2025	11,292.90	11,029.82	11,146.75	11,107.77	16,708.00
21.12.2025	11,234.44	10,903.15	11,107.77	11,000.59	3,798.00
22.12.2025	11,000.59	10,766.74	11,000.59	10,903.15	9,305.00
23.12.2025	11,078.54	10,815.46	10,903.15	10,942.13	19,141.00
24.12.2025	11,088.28	10,942.13	10,942.13	11,039.57	21,167.00
25.12.2025	11,088.28	10,669.31	10,893.41	11,010.33	40,025.00
28.12.2025	11,468.29	10,786.23	11,010.33	11,361.11	9,533.00
29.12.2025	11,478.03	11,146.75	11,361.11	11,458.54	8,857.00
30.12.2025	11,848.29	11,478.03	11,478.03	11,702.13	26,686.00
31.12.2025	11,848.29	11,429.31	11,702.13	11,672.90	12,751.00
01.01.2026	11,780.08	11,546.24	11,672.90	11,731.37	5,812.00
05.01.2026	12,325.73	11,731.37	11,731.37	12,325.73	14,308.00
06.01.2026	12,549.83	12,286.75	12,325.73	12,393.93	3,970.00
07.01.2026	12,734.96	12,393.93	12,393.93	12,588.81	9,311.00
08.01.2026	12,637.53	12,247.78	12,588.81	12,335.47	7,830.00
09.01.2026	12,579.06	12,335.47	12,335.47	12,520.60	2,136.00
12.01.2026	13,007.78	12,423.16	12,520.60	12,783.68	52,453.00
13.01.2026	13,280.61	12,773.94	12,881.12	13,280.61	33,047.00
14.01.2026	13,689.84	13,173.43	13,280.61	13,524.20	8,252.00
15.01.2026	13,719.07	13,153.94	13,524.20	13,494.97	12,237.00
16.01.2026	15,589.85	13,543.69	13,563.17	13,923.69	7,844.00
19.01.2026	13,933.43	13,378.04	13,923.69	13,465.74	9,656.00
20.01.2026	13,621.63	13,075.99	13,465.74	13,407.27	13,531.00
21.01.2026	13,641.12	13,124.71	13,407.27	13,641.12	29,729.00
22.01.2026	13,904.20	13,251.38	13,641.12	13,504.71	18,894.00
23.01.2026	13,972.41	13,524.20	13,592.40	13,884.71	26,257.00
26.01.2026	13,933.43	13,563.17	13,884.71	13,933.43	10,178.00
27.01.2026	14,371.90	13,728.82	13,933.43	14,254.97	28,225.00
28.01.2026	14,420.61	14,030.87	14,420.61	14,225.74	18,976.00
29.01.2026	14,225.74	13,894.46	14,225.74	13,972.41	33,593.00
30.01.2026	14,342.67	13,952.92	13,972.41	14,323.18	6,712.00
02.02.2026	14,323.18	13,592.40	14,323.18	13,777.53	19,258.00
03.02.2026	14,118.56	13,777.53	13,777.53	14,118.56	19,244.00
04.02.2026	14,206.25	13,387.79	14,206.25	13,641.12	15,636.00
05.02.2026	13,933.43	13,465.74	13,641.12	13,933.43	71,967.00
06.02.2026	13,933.43	13,582.66	13,933.43	13,816.51	9,734.00
09.02.2026	14,362.15	13,874.97	13,884.71	14,284.20	24,252.00
10.02.2026	14,673.95	14,147.79	14,420.61	14,673.95	12,890.00
11.02.2026	14,683.69	14,235.49	14,673.95	14,391.38	18,163.00
12.02.2026	14,518.05	14,245.23	14,391.38	14,371.90	10,744.00
13.02.2026	14,371.90	14,060.10	14,371.90	14,128.31	7,256.00
16.02.2026	14,829.85	13,192.91	14,829.85	13,261.12	43,871.00
17.02.2026	12,666.76	11,059.05	12,666.76	11,107.77	126,065.00
18.02.2026	11,614.44	10,942.13	11,107.77	11,478.03	33,191.00
19.02.2026	11,478.03	10,640.08	11,478.03	10,883.67	36,248.00
20.02.2026	11,361.11	10,679.05	10,737.51	11,185.72	24,742.00
23.02.2026	11,380.59	10,718.02	11,185.72	10,737.51	38,963.00
24.02.2026	10,994.82	10,519.79	10,737.51	10,618.76	29,639.00
25.02.2026	10,767.20	10,302.07	10,638.55	10,638.55	29,590.00
26.02.2026	10,648.44	9,965.60	10,638.55	10,272.38	62,727.00
27.02.2026	10,470.31	10,005.18	10,005.18	10,470.31	57,067.00
02.03.2026	10,836.48	10,064.56	10,084.35	10,361.45	207,319.00
04.03.2026	10,866.16	10,153.63	10,153.63	10,500.00	177,989.00
05.03.2026	10,905.75	10,391.14	10,391.14	10,598.96	211,812.00
06.03.2026	10,994.82	10,628.65	10,598.96	10,955.23	26,003.00
09.03.2026	10,955.23	10,282.28	10,955.23	10,282.28	140,646.00
10.03.2026	10,589.07	10,123.94	10,232.80	10,193.21	152,751.00
11.03.2026	10,846.37	9,866.64	9,965.60	10,094.25	23,903.00
12.03.2026	10,064.56	9,819.13	10,034.87	10,015.08	31,563.00
13.03.2026	10,054.67	9,809.24	10,015.08	9,887.42	16,285.00
16.03.2026	9,965.60	9,690.48	9,887.42	9,856.74	27,205.00
17.03.2026	10,351.56	9,648.92	9,648.92	10,242.70	49,179.00
18.03.2026	10,480.21	9,775.59	10,242.70	10,094.25	39,301.00
19.03.2026	10,331.76	9,814.18	10,094.25	9,995.29	42,130.00
20.03.2026	10,193.21	9,995.29	10,054.67	10,084.35	6,026.00
23.03.2026	10,450.52	9,591.52	10,005.18	9,926.01	32,627.00
24.03.2026	9,926.01	9,695.43	9,926.01	9,742.93	45,379.00
25.03.2026	9,852.78	9,718.19	9,742.93	9,741.94	16,554.00
26.03.2026	9,896.32	9,599.43	9,741.94	9,896.32	35,237.00
27.03.2026	10,044.77	9,705.33	9,896.32	9,846.84	16,879.00
30.03.2026	9,797.36	9,420.31	9,797.36	9,549.95	23,305.00
31.03.2026	9,955.70	9,358.95	9,549.95	9,839.92	18,242.00
03.04.2026	10,321.87	9,830.02	9,839.92	10,272.38	4,399.00
06.04.2026	10,272.38	9,450.99	10,272.38	9,906.22	16,068.00
09.04.2026	10,183.32	9,619.23	9,906.22	9,730.07	14,451.00
10.04.2026	10,173.42	9,697.41	9,730.07	10,064.56	134,408.00
13.04.2026	10,440.62	9,866.64	10,064.56	10,094.25	58,534.00
14.04.2026	11,172.95	10,094.25	10,094.25	11,044.30	27,681.00
15.04.2026	11,222.43	10,767.20	11,044.30	11,133.36	15,833.00
16.04.2026	11,351.08	10,866.16	11,163.05	10,945.33	23,192.00
17.04.2026	11,172.95	10,410.93	10,410.93	11,123.47	12,715.00
20.04.2026	11,529.22	11,113.57	11,143.26	11,450.05	14,718.00
23.04.2026	11,568.80	11,133.36	11,281.81	11,450.05	15,683.00
24.04.2026	11,529.22	11,281.81	11,341.19	11,390.67	14,689.00
27.04.2026	11,539.11	11,242.22	11,390.67	11,440.15	8,624.00
28.04.2026	11,549.01	11,341.19	11,370.88	11,519.32	23,053.00
29.04.2026	11,697.46	11,469.84	11,519.32	11,677.66	66,094.00
30.04.2026	11,786.52	11,578.70	11,677.66	11,746.94	24,965.00
01.05.2026	11,934.97	11,737.04	11,746.94	11,776.63	9,943.00
04.05.2026	11,964.66	11,647.97	11,776.63	11,657.87	39,057.00
05.05.2026	11,915.17	11,598.49	11,657.87	11,885.49	31,797.00
06.05.2026	12,202.17	11,786.52	11,885.49	12,073.52	51,335.00
07.05.2026	12,657.40	11,994.35	12,251.65	12,508.95	171,254.00
08.05.2026	12,756.36	12,221.96	12,508.95	12,756.36	18,090.00
11.05.2026	12,726.67	12,390.20	12,429.78	12,499.06	25,035.00
12.05.2026	12,499.06	11,618.28	12,499.06	11,885.49	107,658.00
13.05.2026	12,182.38	11,093.78	11,885.49	11,311.50	34,180.00
14.05.2026	11,885.49	10,856.27	11,311.50	11,232.33	26,142.00
15.05.2026	11,321.39	10,777.10	11,232.33	10,895.85	14,708.00
18.05.2026	11,054.19	10,391.14	10,846.37	11,024.51	23,892.00
19.05.2026	11,281.81	10,796.89	10,796.89	11,034.40	100,444.00
20.05.2026	11,578.70	10,935.44	11,034.40	11,519.32	20,244.00
25.05.2026	11,944.86	11,311.50	11,608.39	11,944.86	18,689.00
26.05.2026	11,944.86	11,549.01	11,944.86	11,578.70	9,033.00
27.05.2026	12,954.29	11,578.70	11,667.77	11,588.60	10,704.00
28.05.2026	11,875.59	11,341.19	11,588.60	11,737.04	15,203.00
29.05.2026	12,221.96	11,737.04	11,737.04	12,113.10	11,405.00
01.06.2026	12,152.69	11,450.05	12,113.10	11,479.74	9,566.00
02.06.2026	11,786.52	11,341.19	11,479.74	11,529.22	17,194.00
03.06.2026	11,895.38	11,182.85	11,529.22	11,776.63	8,818.00
04.06.2026	11,994.35	11,341.19	11,776.63	11,974.55	33,324.00
05.06.2026	12,736.57	11,786.52	11,974.55	12,459.47	25,762.00
08.06.2026	12,835.53	11,875.59	12,271.44	12,637.61	10,762.00
09.06.2026	12,845.43	12,340.72	12,637.61	12,429.78	13,153.00
10.06.2026	12,578.23	11,875.59	12,429.78	12,123.00	26,211.00
11.06.2026	12,518.85	12,093.31	12,113.10	12,350.61	6,806.00
12.06.2026	12,954.29	12,439.68	12,350.61	12,934.50	5,906.00
15.06.2026	13,092.84	12,281.34	12,934.50	12,301.13	9,107.00
16.06.2026	12,439.68	12,063.62	12,301.13	12,271.44	9,461.00
17.06.2026	12,350.61	11,905.28	12,271.44	12,004.24	4,943.00
18.06.2026	12,340.72	11,380.77	12,004.24	12,271.44	39,616.00
19.06.2026	12,340.72	11,984.45	12,271.44	12,093.31	22,191.00
22.06.2026	12,855.33	11,608.39	12,855.33	11,816.21	10,945.00
23.06.2026	11,697.46	11,311.50	11,638.08	11,578.70	29,306.00
24.06.2026	11,796.42	11,271.91	11,578.70	11,578.70	11,721.00
25.06.2026	11,588.60	11,093.78	11,578.70	11,281.81	16,425.00
26.06.2026	11,380.77	10,994.82	11,281.81	11,301.60	11,314.00
29.06.2026	11,826.11	11,073.99	11,301.60	11,806.31	44,311.00
30.06.2026	12,508.95	11,638.08	11,806.31	12,320.92	36,716.00
01.07.2026	12,528.75	11,944.86	12,261.55	12,004.24	12,270.00
02.07.2026	12,123.00	11,667.77	12,004.24	11,737.04	5,688.00
03.07.2026	12,311.03	11,647.97	11,737.04	12,251.65	15,236.00
06.07.2026	12,281.34	11,618.28	12,251.65	11,657.87	14,338.00
07.07.2026	11,855.80	11,568.80	11,657.87	11,667.77	7,566.00
08.07.2026	11,855.80	11,351.08	11,667.77	11,450.05	13,211.00
09.07.2026	11,479.74	11,242.22	11,450.05	11,351.08	35,384.00
10.07.2026	11,746.94	11,133.36	11,351.08	11,360.98	4,385.00
13.07.2026	11,727.14	10,796.89	11,360.98	11,242.22	14,377.00
14.07.2026	11,697.46	10,846.37	11,252.12	10,945.33	11,349.00
15.07.2026	11,459.94	10,816.68	11,044.30	11,400.57	15,146.00
16.07.2026	11,519.32	10,668.24	11,400.57	11,113.57	38,908.00
17.07.2026	11,539.11	10,885.96	11,113.57	11,034.40	4,310.00
20.07.2026	11,153.16	10,727.62	11,034.40	10,984.92	8,288.00
21.07.2026	11,044.30	10,638.55	11,014.61	10,638.55	8,292.00
22.07.2026	11,202.64	10,519.79	10,638.55	10,984.92	11,024.00
24.07.2026	10,945.33	10,519.79	10,638.55	10,648.44	12,376.00
27.07.2026	10,757.30	10,450.52	10,648.44	10,460.41	7,764.00
28.07.2026	10,688.03	10,341.66	10,480.21	10,500.00	9,664.00
29.07.2026	10,856.27	10,232.80	10,589.07	10,717.72	26,057.00
30.07.2026	11,044.30	10,509.90	10,717.72	10,905.75	16,707.00
31.07.2026	11,341.19	10,866.16	10,905.75	11,341.19	12,867.00
03.08.2026	11,341.19	10,747.41	11,341.19	11,202.64	16,793.00
04.08.2026	11,974.55	11,331.29	11,608.39	11,450.05	21,391.00
05.08.2026	11,450.05	10,796.89	11,450.05	10,925.54	35,638.00
06.08.2026	11,469.84	10,569.27	11,469.84	10,569.27	63,751.00
07.08.2026	10,786.99	10,569.27	10,569.27	10,707.82	2,917.00
10.08.2026	10,806.79	10,460.41	10,707.82	10,500.00	8,171.00
11.08.2026	10,660.00	10,210.00	10,500.00	10,290.00	12,054.00
12.08.2026	10,290.00	9,924.00	10,290.00	10,090.00	16,195.00
13.08.2026	10,430.00	10,010.00	10,090.00	10,390.00	6,998.00
14.08.2026	10,700.00	10,200.00	10,390.00	10,670.00	15,163.00
17.08.2026	10,680.00	10,080.00	10,670.00	10,200.00	24,622.00
18.08.2026	10,210.00	10,010.00	10,200.00	10,120.00	9,242.00
19.08.2026	10,290.00	9,977.00	10,120.00	10,250.00	11,098.00
20.08.2026	10,540.00	10,100.00	10,290.00	10,540.00	17,335.00
21.08.2026	10,540.00	10,290.00	10,540.00	10,320.00	4,870.00
24.08.2026	10,320.00	10,040.00	10,320.00	10,070.00	4,331.00
25.08.2026	10,460.00	10,000.00	10,070.00	10,320.00	12,218.00
26.08.2026	10,630.00	10,050.00	10,320.00	10,630.00	15,629.00
27.08.2026	10,830.00	10,470.00	10,630.00	10,710.00	14,093.00
28.08.2026	11,050.00	10,380.00	10,380.00	10,960.00	20,429.00
31.08.2026	11,280.00	10,900.00	10,960.00	11,280.00	34,221.00

צרו איתנו קשר *5988