גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9741	9741	9741	9741	0.00
09:44	9741	9741	9741	9741	0.00
09:47	9741	9741	9741	9741	0.00
09:50	9780	9780	9780	9780	0.00
09:53	9780	9780	9780	9780	0.00
09:56	9780	9780	9780	9780	0.00
09:59	9945	9945	9945	9945	895.00
10:05	9821	9821	9821	9821	0.00
10:08	9821	9821	9821	9821	0.00
10:11	9821	9821	9821	9821	0.00
10:14	9821	9821	9821	9821	0.00
10:17	9867	9867	9867	9867	888.00
10:20	9904	9904	9904	9904	6,635.00
10:23	9919	9914	9914	9919	8,926.00
10:26	9900	9900	9900	9900	149,985.00
10:29	9900	9900	9900	9900	0.00
10:32	9879	9879	9879	9879	691.00
10:35	9879	9879	9879	9879	0.00
10:38	9879	9879	9879	9879	0.00
10:41	9879	9879	9879	9879	0.00
10:44	9951	9932	9951	9932	3,877.00
10:47	9932	9932	9932	9932	794.00
10:50	9932	9932	9932	9932	0.00
10:53	9925	9924	9924	9925	992.00
10:56	9925	9925	9925	9925	0.00
10:59	9924	9924	9924	9924	2,282.00
11:02	9924	9924	9924	9924	0.00
11:05	9899	9881	9881	9887	4,151.00
11:08	9924	9924	9924	9924	7,443.00
11:11	9924	9924	9924	9924	0.00
11:14	9963	9934	9934	9963	3,385.00
11:17	9963	9963	9963	9963	498.00
11:20	9962	9962	9962	9962	7,670.00
11:23	9992	9981	9981	9992	6,090.00
11:26	9992	9992	9992	9992	0.00
11:29	9992	9992	9992	9992	0.00
11:32	9998	9998	9998	9998	2,899.00
11:35	9963	9963	9963	9963	2,889.00
11:38	9924	9924	9924	9924	595.00
11:41	9924	9924	9924	9924	0.00
11:44	9896	9896	9896	9896	1,286.00
11:47	9897	9862	9880	9897	3,752.00
11:50	9871	9871	9871	9871	789.00
11:53	9910	9906	9906	9910	5,052.00
11:56	9910	9910	9910	9910	0.00
11:59	9910	9910	9910	9910	0.00
12:02	9901	9901	9901	9901	3,663.00
12:05	9901	9901	9901	9901	0.00
12:08	9880	9880	9880	9880	494.00
12:11	9880	9880	9880	9880	0.00
12:14	9858	9858	9858	9858	492.00
12:17	9857	9857	9857	9857	492.00
12:20	9854	9741	9854	9741	6,798.00
12:23	9772	9772	9772	9772	1,758.00
12:26	9782	9767	9782	9767	4,890.00
12:29	9729	9700	9729	9700	1,748.00
12:32	9700	9700	9700	9700	0.00
12:35	9769	9730	9730	9769	1,852.00
12:38	9769	9769	9769	9769	586.00
12:41	9749	9749	9749	9749	974.00
12:44	9749	9749	9749	9749	0.00
12:47	9749	9749	9749	9749	0.00
12:50	9769	9768	9768	9769	683.00
12:53	9765	9765	9765	9765	585.00
12:56	9765	9765	9765	9765	2,343.00
12:59	9765	9765	9765	9765	2,050.00
13:02	9765	9765	9765	9765	0.00
13:05	9765	9765	9765	9765	0.00
13:08	9765	9765	9765	9765	0.00
13:11	9765	9765	9765	9765	0.00
13:14	9742	9741	9741	9742	5,260.00
13:17	9750	9750	9750	9750	5,265.00
13:20	9751	9751	9751	9751	3,997.00
13:23	9780	9780	9780	9780	1,662.00
13:26	9783	9783	9783	9783	1,663.00
13:29	9781	9781	9781	9781	489.00
13:32	9781	9781	9781	9781	0.00
13:35	9781	9781	9781	9781	0.00
13:38	9781	9781	9781	9781	0.00
13:41	9672	9672	9672	9672	773.00
13:44	9685	9676	9685	9676	2,808.00
13:47	9676	9676	9676	9676	0.00
13:50	9676	9676	9676	9676	0.00
13:53	9676	9676	9676	9676	0.00
13:59	9717	9717	9717	9717	0.00
14:02	9717	9717	9717	9717	0.00
14:05	9717	9717	9717	9717	0.00
14:08	9736	9736	9736	9736	486.00
14:11	9718	9718	9718	9718	485.00
14:14	9718	9718	9718	9718	0.00
14:17	9718	9718	9718	9718	0.00
14:20	9721	9708	9721	9708	3,595.00
14:23	9735	9735	9735	9735	1,070.00
14:26	9749	9739	9739	9749	1,754.00
14:29	9739	9739	9739	9739	1,266.00
14:32	9739	9739	9739	9739	0.00
14:35	9733	9689	9733	9689	2,040.00
14:38	9716	9716	9716	9716	485.00
14:41	9716	9716	9716	9716	0.00
14:44	9737	9737	9737	9737	681.00
14:47	9719	9719	9719	9719	97.00
14:50	9739	9731	9731	9739	1,947.00
14:53	9751	9730	9739	9730	37,129.00
14:56	9750	9740	9750	9749	10,232.00
14:59	9749	9749	9749	9749	0.00
15:02	9750	9723	9749	9750	7,497.00
15:05	9743	9734	9743	9734	10,423.00
15:08	9734	9734	9734	9734	681.00
15:11	9734	9734	9734	9734	0.00
15:14	9746	9734	9734	9746	974.00
15:17	9746	9746	9746	9746	0.00
15:20	9746	9746	9746	9746	0.00
15:23	9746	9746	9746	9746	0.00
15:26	9746	9746	9746	9746	0.00
15:29	9746	9725	9746	9725	6,325.00
15:32	9725	9725	9725	9725	0.00
15:35	9699	9699	9699	9699	484.00
15:38	9699	9699	9699	9699	0.00
15:41	9643	9643	9643	9643	675.00
15:44	9652	9629	9629	9652	32,523.00
15:47	9652	9652	9652	9652	0.00
15:50	9696	9696	9696	9696	4,654.00
15:53	9696	9696	9696	9696	0.00
15:56	9698	9696	9696	9698	872.00
15:59	9698	9698	9698	9698	0.00
16:02	9698	9698	9698	9698	0.00
16:05	9698	9698	9698	9698	0.00
16:08	9698	9698	9698	9698	0.00
16:11	9698	9698	9698	9698	0.00
16:14	9698	9698	9698	9698	0.00
16:17	9698	9698	9698	9698	0.00
16:20	9652	9652	9652	9652	193.00
16:23	9680	9655	9668	9680	41,710.00
16:26	9680	9680	9680	9680	0.00
16:29	9680	9680	9680	9680	0.00
16:35	9701	9701	9701	9701	0.00
16:44	9674	9674	9674	9674	78,746.00
16:47	9674	9674	9674	9674	0.00
16:50	9739	9712	9712	9739	4,767.00
16:53	9750	9738	9746	9750	14,132.00
16:56	9717	9717	9717	9717	777.00
17:02	9683	9683	9683	9683	484.00
17:05	9744	9674	9674	9744	18,764.00
17:08	9741	9741	9741	9741	487.00
17:11	9735	9735	9735	9735	3,796.00
17:14	9735	9735	9735	9735	0.00
17:17	9735	9735	9735	9735	0.00
17:20	9735	9735	9735	9735	0.00
17:23	9739	9739	9739	9739	164,686.00
17:26	9739	9739	9739	9739	0.00
17:29	9739	9739	9739	9739	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	9204	9204	9204	9204	0.00
29.06.2025 09:45	9204	9204	-99.99	-99.99	0.00
29.06.2025 10:15	9546	9204	9204	9546	10,632.00
29.06.2025 10:45	9499	9499	9499	9499	2,279.00
29.06.2025 11:15	9419	9376	9419	9409	2,539.00
29.06.2025 11:45	9484	9428	9464	9454	10,298.00
29.06.2025 12:15	9454	9447	9453	9454	10,209.00
29.06.2025 12:45	9588	9467	9467	9500	69,729.00
29.06.2025 13:15	9521	9514	9514	9520	7,233.00
29.06.2025 13:45	9482	9482	9482	9482	1,896.00
29.06.2025 14:15	9517	9482	9482	9482	30,271.00
29.06.2025 14:45	9522	9510	9510	9522	34,932.00
29.06.2025 15:15	9522	9491	9522	9491	148,336.00
29.06.2025 15:45	9865	9491	9520	9522	29,487.00
29.06.2025 16:15	9660	9591	9591	9591	152,400.00
29.06.2025 16:45	9591	9591	9591	9591	0.00
29.06.2025 17:15	9591	9591	9591	9591	0.00
29.06.2025 17:45	9591	9591	9591	9591	0.00
30.06.2025 09:15	9591	9591	9591	9591	0.00
30.06.2025 09:45	9591	9591	-99.99	-99.99	0.00
30.06.2025 10:15	9591	9428	9591	9517	7,965.00
30.06.2025 10:45	9578	9518	9578	9518	19,737.00
30.06.2025 11:15	9591	9520	9520	9566	10,699.00
30.06.2025 11:45	9649	9612	9625	9627	70,652.00
30.06.2025 12:15	9665	9641	9647	9641	23,644.00
30.06.2025 12:45	9742	9609	9609	9742	49,171.00
30.06.2025 13:15	9742	9656	9742	9685	10,072.00
30.06.2025 13:45	9683	9656	9670	9662	18,755.00
30.06.2025 14:15	9695	9662	9673	9666	12,002.00
30.06.2025 14:45	9707	9672	9672	9707	23,757.00
30.06.2025 15:15	9754	9680	9706	9754	17,950.00
30.06.2025 15:45	9759	9715	9743	9744	18,988.00
30.06.2025 16:15	9764	9720	9744	9747	29,603.00
30.06.2025 16:45	9831	9698	9722	9827	35,245.00
30.06.2025 17:15	10050	9827	9827	10050	67,391.00
30.06.2025 17:45	10400	10160	10360	10170	447,092.00
01.07.2025 09:15	10170	10170	10170	10170	0.00
01.07.2025 09:45	10170	10170	-99.99	-99.99	0.00
01.07.2025 10:15	10180	10060	10170	10060	38,004.00
01.07.2025 10:45	10160	10010	10010	10140	35,135.00
01.07.2025 11:15	10260	10040	10120	10260	75,077.00
01.07.2025 11:45	10300	10200	10300	10280	55,142.00
01.07.2025 12:15	10290	10230	10230	10250	36,362.00
01.07.2025 12:45	10290	10250	10250	10280	23,930.00
01.07.2025 13:15	10290	10000	10280	10000	179,579.00
01.07.2025 13:45	10030	9962	10010	9986	69,709.00
01.07.2025 14:15	9999	9977	9982	9988	36,564.00
01.07.2025 14:45	10030	9963	9988	9983	29,788.00
01.07.2025 15:15	10110	9984	9984	10060	22,825.00
01.07.2025 15:45	10080	9973	10070	10080	38,042.00
01.07.2025 16:15	10110	10020	10070	10020	49,829.00
01.07.2025 16:45	10080	9900	10030	9900	57,578.00
01.07.2025 17:15	9945	9424	9916	9424	40,400.00
01.07.2025 17:45	10040	9500	9692	9850	530,063.00
02.07.2025 09:15	9850	9850	9850	9850	0.00
02.07.2025 09:45	9850	9850	-99.99	-99.99	0.00
02.07.2025 10:15	9959	9780	9780	9935	43,598.00
02.07.2025 10:45	10150	9850	9908	9935	62,772.00
02.07.2025 11:15	9930	9854	9919	9854	24,854.00
02.07.2025 11:45	9895	9857	9857	9894	8,402.00
02.07.2025 12:15	9905	9868	9886	9894	11,072.00
02.07.2025 12:45	9870	9843	9870	9844	24,037.00
02.07.2025 13:15	9850	9713	9847	9713	46,820.00
02.07.2025 13:45	9773	9672	9700	9672	16,600.00
02.07.2025 14:15	9743	9642	9736	9648	87,522.00
02.07.2025 14:45	9688	9656	9675	9656	128,242.00
02.07.2025 15:15	9734	9600	9657	9732	521,131.00
02.07.2025 15:45	9700	9540	9677	9700	163,015.00
02.07.2025 16:15	9801	9695	9729	9724	63,106.00
02.07.2025 16:45	9791	9733	9745	9749	42,359.00
02.07.2025 17:15	9749	9687	9736	9742	23,425.00
02.07.2025 17:45	9767	9670	9742	9741	194,138.00
03.07.2025 09:15	9741	9741	9741	9741	0.00
03.07.2025 09:45	9741	9741	-99.99	-99.99	0.00
03.07.2025 10:15	9945	9741	9780	9811	10,407.00
03.07.2025 10:45	9985	9792	9792	9923	192,325.00
03.07.2025 11:15	9973	9881	9932	9963	34,296.00
03.07.2025 11:45	9999	9924	9963	9924	29,426.00
03.07.2025 12:15	9910	9862	9896	9868	21,768.00
03.07.2025 12:45	9857	9700	9857	9749	24,288.00
03.07.2025 13:15	9769	9730	9768	9730	16,088.00
03.07.2025 13:45	9783	9672	9771	9672	19,316.00
03.07.2025 14:15	9736	9676	9676	9718	10,591.00
03.07.2025 14:45	9750	9689	9730	9702	19,467.00
03.07.2025 15:15	9751	9699	9738	9741	79,600.00
03.07.2025 15:45	9746	9643	9746	9643	13,624.00
03.07.2025 16:15	9698	9651	9696	9651	20,308.00
03.07.2025 16:45	9708	9652	9652	9703	49,562.00
03.07.2025 17:15	9751	9674	9682	9735	59,454.00
03.07.2025 17:45	9745	9739	9745	9739	168,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	5,209.28	5,097.23	5,097.23	5,194.74	28,280.00
08.07.2024	5,181.91	5,081.83	5,194.74	5,103.21	7,674.00
09.07.2024	5,140.85	5,081.83	5,103.21	5,131.44	16,855.00
10.07.2024	5,319.63	5,108.35	5,131.44	5,149.40	9,070.00
11.07.2024	5,313.64	5,140.85	5,218.69	5,158.81	13,141.00
14.07.2024	5,158.81	5,057.02	5,057.02	5,151.97	2,269.00
15.07.2024	5,175.07	5,106.64	5,151.97	5,132.30	10,386.00
16.07.2024	5,153.68	5,104.07	5,132.30	5,138.29	2,582.00
17.07.2024	5,140.00	5,063.87	5,138.29	5,129.73	8,168.00
18.07.2024	5,182.76	5,063.87	5,129.73	5,128.88	6,591.00
21.07.2024	5,125.45	5,047.61	5,047.61	5,090.38	1,323.00
22.07.2024	5,266.59	5,090.38	5,090.38	5,135.72	11,551.00
23.07.2024	5,176.78	5,080.97	5,176.78	5,146.84	15,264.00
24.07.2024	5,175.07	5,080.97	5,157.10	5,155.39	26,439.00
25.07.2024	5,149.40	5,052.75	5,052.75	5,138.29	5,230.00
28.07.2024	5,305.08	5,045.05	5,138.29	5,208.43	2,936.00
29.07.2024	5,208.43	5,009.12	5,208.43	5,070.71	9,006.00
30.07.2024	5,200.73	5,069.85	5,070.71	5,161.38	11,333.00
31.07.2024	5,217.84	5,078.41	5,161.38	5,155.39	14,748.00
01.08.2024	5,150.26	4,985.17	5,052.75	5,139.14	123,786.00
04.08.2024	5,117.76	4,962.93	5,037.35	5,007.41	3,254.00
05.08.2024	5,012.54	4,822.65	4,894.50	4,963.79	8,184.00
06.08.2024	5,036.49	4,891.93	5,029.65	4,929.57	11,247.00
07.08.2024	5,098.08	4,929.57	4,929.57	5,031.36	4,151.00
08.08.2024	5,213.56	5,031.36	5,031.36	5,134.01	5,450.00
11.08.2024	5,242.64	5,081.83	5,234.94	5,110.91	4,141.00
12.08.2024	5,088.67	4,942.40	5,034.78	5,011.69	4,491.00
14.08.2024	5,635.26	5,286.27	5,286.27	5,488.99	55,857.00
15.08.2024	5,894.44	5,488.99	5,488.99	5,867.07	32,750.00
18.08.2024	6,032.16	5,897.87	6,032.16	5,926.09	21,594.00
19.08.2024	5,971.43	5,816.60	5,926.09	5,926.09	41,104.00
20.08.2024	5,996.23	5,926.95	5,975.70	5,936.36	12,283.00
21.08.2024	5,992.43	5,821.30	5,985.67	5,971.16	27,448.00
22.08.2024	6,091.05	5,971.16	5,971.16	6,079.45	16,776.00
25.08.2024	6,221.57	6,045.61	6,221.57	6,107.49	2,846.00
26.08.2024	6,189.67	6,107.49	6,107.49	6,166.46	52,357.00
27.08.2024	6,246.71	6,079.45	6,166.46	6,137.46	10,397.00
28.08.2024	6,152.93	6,066.88	6,137.46	6,119.09	5,121.00
29.08.2024	6,164.53	6,024.34	6,164.53	6,072.68	8,460.00
01.09.2024	6,151.96	6,024.34	6,151.96	6,085.25	1,898.00
02.09.2024	6,265.08	6,066.88	6,085.25	6,207.07	7,763.00
03.09.2024	6,458.45	6,258.31	6,258.31	6,376.27	15,557.00
04.09.2024	6,456.51	6,318.26	6,376.27	6,413.97	6,683.00
05.09.2024	6,544.50	6,419.77	6,477.78	6,478.75	9,192.00
08.09.2024	6,551.26	6,387.87	6,478.75	6,409.14	4,469.00
09.09.2024	6,450.71	6,328.89	6,409.14	6,369.50	4,544.00
10.09.2024	6,475.85	6,316.32	6,420.74	6,368.53	8,240.00
11.09.2024	6,442.98	6,354.03	6,369.50	6,373.37	15,977.00
12.09.2024	6,472.95	6,178.07	6,373.37	6,242.84	14,594.00
15.09.2024	6,289.25	5,820.34	6,242.84	6,112.32	4,716.00
16.09.2024	6,189.67	6,011.77	6,137.46	6,063.01	4,769.00
17.09.2024	6,094.92	5,850.31	5,974.06	6,050.44	10,060.00
18.09.2024	6,222.54	6,050.44	6,050.44	6,163.56	7,792.00
19.09.2024	6,194.50	5,975.03	6,163.56	5,996.30	4,616.00
22.09.2024	6,044.64	5,976.00	5,996.30	6,021.44	2,269.00
23.09.2024	6,042.71	5,972.13	6,021.44	6,034.97	2,032.00
24.09.2024	6,105.55	6,003.07	6,034.97	6,050.44	9,162.00
25.09.2024	6,065.91	5,974.06	6,050.44	5,999.20	1,596.00
26.09.2024	6,186.77	6,034.97	6,101.69	6,095.88	2,595.00
29.09.2024	6,186.77	6,012.74	6,095.88	6,059.15	2,862.00
30.09.2024	6,101.69	5,979.86	6,059.15	6,012.74	3,428.00
01.10.2024	6,168.40	5,895.75	5,895.75	6,168.40	63,346.00
06.10.2024	6,170.33	6,046.58	6,168.40	6,066.88	4,086.00
07.10.2024	6,070.75	5,965.36	6,066.88	6,000.17	3,113.00
08.10.2024	6,049.48	5,922.82	6,000.17	5,994.37	3,974.00
09.10.2024	5,994.37	5,893.82	5,994.37	5,961.49	7,936.00
10.10.2024	6,091.05	5,880.28	5,961.49	6,020.47	7,918.00
13.10.2024	6,180.00	6,020.47	6,020.47	6,136.49	17,470.00
14.10.2024	6,185.80	6,041.74	6,136.49	6,146.16	18,393.00
15.10.2024	6,217.71	6,072.68	6,146.16	6,081.38	12,757.00
20.10.2024	6,131.66	6,071.71	6,081.38	6,117.16	4,596.00
21.10.2024	6,168.40	6,071.71	6,117.16	6,115.22	3,677.00
22.10.2024	6,166.46	6,041.74	6,166.46	6,090.08	3,559.00
27.10.2024	6,155.83	6,062.05	6,090.08	6,111.35	14,662.00
28.10.2024	6,140.36	6,053.34	6,111.35	6,109.42	7,953.00
29.10.2024	6,126.82	6,022.41	6,109.42	6,042.71	6,022.00
30.10.2024	6,115.22	6,039.81	6,042.71	6,063.01	10,403.00
31.10.2024	6,144.23	6,055.28	6,063.01	6,105.55	32,753.00
03.11.2024	6,167.43	6,068.81	6,105.55	6,137.46	22,309.00
04.11.2024	6,191.60	6,065.91	6,137.46	6,133.59	33,461.00
05.11.2024	6,380.13	6,133.59	6,133.59	6,349.20	44,553.00
06.11.2024	6,506.79	6,285.38	6,349.20	6,364.66	32,833.00
07.11.2024	6,470.05	6,070.75	6,364.66	6,470.05	88,063.00
10.11.2024	6,651.81	6,405.27	6,470.05	6,499.05	46,460.00
11.11.2024	6,764.93	6,480.68	6,499.05	6,598.64	34,123.00
12.11.2024	6,670.18	6,522.26	6,598.64	6,605.41	14,117.00
13.11.2024	6,766.87	6,603.47	6,766.87	6,729.16	17,397.00
14.11.2024	6,856.78	6,744.63	6,766.87	6,819.08	5,089.00
17.11.2024	6,871.29	6,682.75	6,819.08	6,761.07	8,505.00
18.11.2024	7,047.25	6,777.50	6,960.23	6,821.98	56,643.00
19.11.2024	6,923.49	6,717.56	6,821.98	6,764.93	17,415.00
20.11.2024	6,775.57	6,460.38	6,764.93	6,524.19	10,965.00
21.11.2024	6,572.53	6,413.01	6,524.19	6,421.71	9,335.00
24.11.2024	6,496.15	6,091.05	6,421.71	6,282.48	23,024.00
25.11.2024	6,531.36	6,370.32	6,461.09	6,494.27	12,880.00
26.11.2024	6,590.90	6,403.51	6,494.27	6,472.80	8,828.00
27.11.2024	6,547.95	6,354.71	6,472.80	6,423.03	11,899.00
28.11.2024	6,417.17	6,265.89	6,326.40	6,338.12	21,348.00
01.12.2024	6,514.77	6,338.12	6,338.12	6,371.30	10,242.00
02.12.2024	6,371.30	6,017.99	6,371.30	6,042.39	18,778.00
03.12.2024	6,226.85	6,070.69	6,042.39	6,179.03	73,669.00
04.12.2024	6,397.65	6,089.24	6,179.03	6,124.37	38,234.00
05.12.2024	6,185.86	6,065.81	6,124.37	6,142.92	23,994.00
08.12.2024	6,190.74	6,056.05	6,142.92	6,086.31	4,853.00
09.12.2024	6,244.42	6,085.33	6,086.31	6,221.00	33,011.00
10.12.2024	6,218.07	6,127.30	6,221.00	6,194.64	15,517.00
11.12.2024	6,250.28	6,137.06	6,194.64	6,197.57	30,208.00
12.12.2024	6,489.39	6,148.77	6,197.57	6,443.52	24,151.00
15.12.2024	6,443.52	6,198.55	6,443.52	6,269.80	7,947.00
16.12.2024	6,665.07	6,269.80	6,269.80	6,568.45	32,103.00
17.12.2024	6,820.26	6,513.79	6,568.45	6,798.79	26,201.00
18.12.2024	6,960.80	6,729.49	6,798.79	6,859.30	29,472.00
19.12.2024	6,929.57	6,723.63	6,859.30	6,867.10	15,898.00
22.12.2024	7,038.88	6,622.13	6,915.90	6,645.55	6,277.00
23.12.2024	6,669.95	6,500.13	6,645.55	6,547.95	8,998.00
24.12.2024	6,607.49	6,302.98	6,607.49	6,326.40	20,770.00
25.12.2024	6,381.06	6,226.85	6,326.40	6,303.96	6,033.00
26.12.2024	6,343.97	6,148.77	6,148.77	6,193.67	105,309.00
29.12.2024	6,241.49	6,104.85	6,193.67	6,154.63	7,142.00
30.12.2024	6,180.00	6,099.97	6,154.63	6,138.04	10,269.00
31.12.2024	6,158.53	5,926.25	6,138.04	6,049.22	112,614.00
01.01.2025	6,304.93	5,857.93	6,049.22	5,866.71	45,752.00
02.01.2025	6,075.57	5,866.71	5,866.71	6,053.12	33,885.00
05.01.2025	6,130.23	6,035.56	6,053.12	6,060.93	5,808.00
06.01.2025	6,224.90	6,060.93	6,060.93	6,207.33	77,182.00
07.01.2025	6,315.67	6,207.33	6,207.33	6,280.53	124,809.00
08.01.2025	6,557.71	6,188.79	6,280.53	6,365.44	42,882.00
09.01.2025	6,372.28	6,176.10	6,365.44	6,240.52	29,179.00
12.01.2025	6,427.91	6,088.26	6,240.52	6,139.99	22,348.00
13.01.2025	6,221.00	6,056.05	6,137.06	6,134.13	6,320.00
14.01.2025	6,538.19	6,122.42	6,134.13	6,538.19	42,869.00
15.01.2025	6,538.19	6,295.17	6,538.19	6,427.91	19,525.00
16.01.2025	6,485.49	6,124.37	6,427.91	6,134.13	31,458.00
19.01.2025	6,392.77	6,128.28	6,134.13	6,361.54	16,065.00
20.01.2025	6,734.37	6,166.34	6,361.54	6,728.51	1,031,249.00
21.01.2025	6,831.97	6,627.99	6,728.51	6,708.99	43,457.00
22.01.2025	6,708.99	6,536.24	6,708.99	6,556.74	20,224.00
23.01.2025	6,556.74	6,369.35	6,556.74	6,407.41	39,254.00
26.01.2025	6,441.57	6,266.87	6,407.41	6,408.39	33,924.00
27.01.2025	6,408.39	6,314.69	6,346.90	6,348.85	82,087.00
28.01.2025	6,448.40	6,295.17	6,348.85	6,368.37	56,628.00
29.01.2025	6,538.19	6,368.37	6,372.28	6,478.66	35,086.00
30.01.2025	6,524.53	6,409.36	6,490.37	6,470.85	34,752.00
02.02.2025	6,523.55	6,392.77	6,470.85	6,434.74	29,641.00
03.02.2025	6,578.21	6,290.29	6,422.05	6,556.74	59,587.00
04.02.2025	6,729.49	6,404.48	6,556.74	6,682.64	75,114.00
05.02.2025	6,826.11	6,682.64	6,682.64	6,825.14	50,412.00
06.02.2025	6,922.74	6,825.14	6,825.14	6,876.86	67,302.00
09.02.2025	6,959.82	6,777.31	6,876.86	6,959.82	11,797.00
10.02.2025	7,051.57	6,822.21	6,857.34	7,027.17	318,201.00
11.02.2025	7,183.33	6,909.07	7,027.17	7,075.97	93,030.00
12.02.2025	7,085.73	6,937.38	7,075.97	6,965.68	16,293.00
13.02.2025	7,111.10	6,994.96	7,068.16	7,068.16	23,120.00
16.02.2025	7,068.16	6,987.15	7,068.16	7,002.77	2,686.00
17.02.2025	7,027.17	6,831.97	7,002.77	6,925.66	15,352.00
18.02.2025	7,695.18	7,019.00	7,021.98	7,695.18	82,582.00
19.02.2025	7,783.55	7,367.52	7,783.55	7,456.88	41,989.00
20.02.2025	7,556.17	7,248.37	7,556.17	7,355.60	39,341.00
23.02.2025	7,355.60	7,019.00	7,355.60	7,250.35	9,635.00
24.02.2025	7,276.17	6,954.46	7,250.35	7,223.54	38,449.00
25.02.2025	7,247.37	7,012.05	7,206.66	7,079.57	22,714.00
26.02.2025	7,257.30	7,136.17	7,079.57	7,227.51	19,114.00
27.02.2025	7,483.69	7,130.21	7,130.21	7,410.21	49,060.00
02.03.2025	7,410.21	7,266.24	7,410.21	7,367.52	2,965.00
03.03.2025	7,472.77	7,200.71	7,220.56	7,407.23	13,198.00
04.03.2025	7,558.16	7,247.37	7,466.81	7,272.20	21,767.00
05.03.2025	7,808.38	7,279.15	7,346.67	7,550.22	28,858.00
06.03.2025	7,935.47	7,467.80	7,566.10	7,550.22	148,883.00
09.03.2025	7,875.90	7,612.77	7,612.77	7,721.00	44,468.00
10.03.2025	7,957.32	7,381.42	7,730.93	7,536.31	134,876.00
11.03.2025	7,594.90	7,340.71	7,536.31	7,594.90	126,254.00
12.03.2025	7,741.85	7,516.46	7,594.90	7,554.19	168,279.00
13.03.2025	7,923.56	7,429.08	7,554.19	7,668.37	123,269.00
16.03.2025	7,844.12	7,770.65	7,668.37	7,835.19	3,010.00
17.03.2025	7,833.20	7,670.36	7,745.82	7,754.76	18,132.00
18.03.2025	7,754.76	7,487.66	7,754.76	7,643.55	27,062.00
19.03.2025	7,622.70	7,416.17	7,554.19	7,515.46	10,125.00
20.03.2025	7,680.29	7,399.29	7,515.46	7,584.97	8,527.00
23.03.2025	7,584.97	7,149.07	7,584.97	7,193.75	8,134.00
24.03.2025	7,343.69	7,193.75	7,193.75	7,267.23	6,755.00
25.03.2025	7,497.59	7,299.01	7,267.23	7,402.27	4,945.00
26.03.2025	7,531.35	7,106.38	7,402.27	7,157.02	8,671.00
27.03.2025	7,336.74	7,141.13	7,157.02	7,251.34	8,346.00
30.03.2025	7,384.40	7,080.56	7,251.34	7,283.12	2,427.00
31.03.2025	7,256.31	7,102.41	7,140.14	7,199.71	10,535.00
01.04.2025	7,398.30	7,199.71	7,199.71	7,314.89	11,036.00
02.04.2025	7,416.17	7,296.03	7,314.89	7,339.72	10,892.00
03.04.2025	7,391.35	7,216.59	7,335.74	7,261.27	9,159.00
06.04.2025	7,283.12	6,675.45	7,152.05	7,249.36	12,653.00
07.04.2025	7,370.50	7,053.75	7,249.36	7,298.01	25,479.00
08.04.2025	7,496.60	7,298.01	7,298.01	7,489.65	103,867.00
09.04.2025	7,841.14	7,272.20	7,489.65	7,595.89	294,515.00
10.04.2025	7,843.13	7,562.13	7,843.13	7,679.30	12,617.00
14.04.2025	7,898.73	7,679.30	7,679.30	7,898.73	6,634.00
15.04.2025	8,233.35	7,898.73	7,898.73	8,206.54	18,229.00
16.04.2025	8,206.54	7,981.15	8,206.54	8,065.54	12,368.00
17.04.2025	8,416.05	8,079.45	8,133.06	8,388.25	12,967.00
20.04.2025	8,688.11	8,197.60	8,388.25	8,688.11	13,189.00
21.04.2025	8,727.83	8,461.72	8,688.11	8,604.70	23,768.00
22.04.2025	8,893.65	8,507.40	8,604.70	8,578.89	66,779.00
23.04.2025	8,672.22	8,389.24	8,621.58	8,525.27	58,737.00
24.04.2025	8,525.27	8,279.02	8,525.27	8,325.69	20,888.00
27.04.2025	8,537.18	8,282.00	8,437.89	8,478.60	11,559.00
28.04.2025	8,479.60	8,191.65	8,478.60	8,288.95	18,843.00
29.04.2025	8,309.80	8,063.56	8,288.95	8,142.99	16,642.00
04.05.2025	8,323.71	8,144.98	8,144.98	8,213.49	13,394.00
05.05.2025	8,222.43	8,106.25	8,213.49	8,209.52	24,706.00
06.05.2025	8,295.90	7,893.77	7,951.36	7,893.77	223,860.00
07.05.2025	8,271.08	7,903.70	7,903.70	8,241.29	28,909.00
08.05.2025	8,679.17	8,336.61	8,446.83	8,559.03	25,622.00
11.05.2025	8,772.51	8,559.03	8,559.03	8,668.25	7,482.00
12.05.2025	8,848.96	8,514.35	8,825.13	8,715.91	17,306.00
13.05.2025	8,936.34	8,632.51	8,715.91	8,917.48	10,891.00
14.05.2025	8,917.48	8,427.96	8,917.48	8,656.34	61,541.00
15.05.2025	8,714.92	8,499.45	8,656.34	8,622.58	17,300.00
18.05.2025	8,828.11	8,728.82	8,622.58	8,755.63	6,714.00
19.05.2025	8,821.16	8,452.79	8,777.47	8,510.38	37,707.00
20.05.2025	8,588.82	8,454.77	8,510.38	8,588.82	15,804.00
21.05.2025	8,663.29	8,402.15	8,519.31	8,536.19	18,404.00
22.05.2025	8,493.50	7,969.23	8,493.50	8,115.19	38,898.00
25.05.2025	8,166.82	8,034.76	8,115.19	8,142.00	6,300.00
26.05.2025	8,452.00	8,050.00	8,142.00	8,320.00	16,155.00
27.05.2025	8,584.00	8,235.00	8,320.00	8,584.00	12,100.00
28.05.2025	8,585.00	8,490.00	8,584.00	8,546.00	122,019.00
29.05.2025	8,798.00	8,400.00	8,698.00	8,435.00	6,944.00
03.06.2025	8,582.00	8,388.00	8,435.00	8,551.00	68,999.00
04.06.2025	8,595.00	8,407.00	8,555.00	8,502.00	61,989.00
05.06.2025	8,600.00	8,418.00	8,502.00	8,500.00	221,813.00
08.06.2025	8,536.00	8,413.00	8,500.00	8,514.00	14,373.00
09.06.2025	8,874.00	8,506.00	8,514.00	8,868.00	19,862.00
10.06.2025	8,927.00	8,698.00	8,868.00	8,799.00	10,178.00
11.06.2025	8,800.00	8,529.00	8,799.00	8,603.00	14,059.00
12.06.2025	8,401.00	8,133.00	8,320.00	8,401.00	21,774.00
15.06.2025	8,483.00	8,317.00	8,401.00	8,424.00	5,370.00
16.06.2025	8,708.00	8,386.00	8,424.00	8,708.00	18,263.00
17.06.2025	8,730.00	8,529.00	8,708.00	8,567.00	17,871.00
18.06.2025	8,704.00	8,450.00	8,567.00	8,677.00	8,326.00
19.06.2025	8,950.00	8,608.00	8,677.00	8,904.00	11,860.00
22.06.2025	9,267.00	8,876.00	8,904.00	9,077.00	10,905.00
23.06.2025	9,085.00	8,890.00	9,077.00	8,947.00	10,172.00
24.06.2025	9,500.00	8,974.00	8,974.00	9,500.00	18,151.00
25.06.2025	9,533.00	9,335.00	9,500.00	9,473.00	17,600.00
26.06.2025	9,499.00	8,996.00	9,342.00	9,204.00	12,667.00
29.06.2025	9,660.00	9,204.00	9,204.00	9,591.00	7,509.00
30.06.2025	10,170.00	9,428.00	9,591.00	10,170.00	12,773.00
01.07.2025	10,300.00	9,424.00	10,170.00	9,850.00	230,233.00
02.07.2025	10,150.00	9,540.00	9,850.00	9,741.00	33,377.00
03.07.2025	10,000.00	9,628.00	9,780.00	9,739.00	13,336.00

צרו איתנו קשר *5988