גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:39	11230	11230	11230	11230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	11480	11480	11480	11480	0.00
13.07.2026 09:45	11480	11480	-99.99	-99.99	0.00
13.07.2026 10:15	11480	11370	11480	11370	5,800.00
13.07.2026 10:45	11320	11280	11320	11280	4,180.00
13.07.2026 11:15	11280	11270	11280	11270	7,782.00
13.07.2026 11:45	11240	11140	11240	11140	28,845.00
13.07.2026 12:15	11140	11090	11140	11100	12,108.00
13.07.2026 12:45	11140	11090	11090	11130	15,019.00
13.07.2026 13:15	11110	11060	11110	11060	13,308.00
13.07.2026 13:45	11060	11040	11060	11040	1,768.00
13.07.2026 14:15	11040	11000	11030	11000	3,639.00
13.07.2026 14:45	10990	10980	10990	10980	2,197.00
13.07.2026 15:15	11020	10910	10960	11020	73,200.00
13.07.2026 15:45	11020	10950	11020	10950	22,827.00
13.07.2026 16:15	11100	10940	10960	11100	213,683.00
13.07.2026 16:45	11850	11090	11090	11490	260,825.00
13.07.2026 17:15	11470	11300	11410	11470	33,883.00
13.07.2026 17:45	11490	11300	11360	11360	104,966.00
14.07.2026 09:15	11360	11360	11360	11360	0.00
14.07.2026 09:45	11360	11360	-99.99	-99.99	0.00
14.07.2026 10:15	11370	11360	11370	11360	10,792.00
14.07.2026 10:45	11820	11360	11820	11400	5,151.00
14.07.2026 11:15	11330	11240	11330	11330	15,017.00
14.07.2026 11:45	11340	11200	11340	11200	15,409.00
14.07.2026 12:15	11200	11130	11200	11130	20,837.00
14.07.2026 12:45	11100	11100	11100	11100	11,100.00
14.07.2026 13:15	11050	11010	11050	11010	3,635.00
14.07.2026 13:45	11220	11050	11050	11130	7,365.00
14.07.2026 14:15	11130	11070	11130	11110	23,205.00
14.07.2026 14:45	11070	10980	11070	11040	23,458.00
14.07.2026 15:15	11080	11010	11040	11080	12,140.00
14.07.2026 15:45	11080	11010	11080	11010	29,094.00
14.07.2026 16:15	11100	10960	11000	11090	152,044.00
14.07.2026 16:45	11100	11060	11100	11090	90,401.00
14.07.2026 17:15	11100	11000	11090	11010	93,688.00
14.07.2026 17:45	11100	10330	11060	11060	134,489.00
15.07.2026 09:15	11060	11060	11060	11060	0.00
15.07.2026 09:45	10870	10870	-99.99	-99.99	0.00
15.07.2026 10:15	11160	11160	11160	11160	1,227.00
15.07.2026 10:45	11160	11050	11160	11110	12,097.00
15.07.2026 11:15	11160	11010	11130	11020	21,082.00
15.07.2026 11:45	10990	10980	10990	10980	4,943.00
15.07.2026 12:15	10980	10930	10980	10930	9,965.00
15.07.2026 12:45	11040	10980	11040	11000	45,028.00
15.07.2026 13:15	11070	11030	11050	11070	27,721.00
15.07.2026 13:45	11180	11070	11070	11180	32,336.00
15.07.2026 14:15	11290	11210	11210	11260	64,803.00
15.07.2026 14:45	11300	11270	11270	11280	33,064.00
15.07.2026 15:15	11290	10800	11290	11230	107,976.00
15.07.2026 15:45	11320	11210	11240	11240	134,766.00
15.07.2026 16:15	11270	11160	11230	11200	105,997.00
15.07.2026 16:45	11480	11160	11200	11390	75,214.00
15.07.2026 17:15	11620	11390	11420	11430	27,291.00
15.07.2026 17:45	13000	11430	11520	11520	121,075.00
16.07.2026 09:15	11520	11520	11520	11520	0.00
16.07.2026 09:45	11520	11520	-99.99	-99.99	0.00
16.07.2026 10:15	11520	11390	11520	11520	3,089.00
16.07.2026 10:45	11640	11190	11640	11200	81,636.00
16.07.2026 11:15	11190	11100	11190	11100	56,168.00
16.07.2026 11:45	11110	11030	11100	11060	44,904.00
16.07.2026 12:15	11230	11060	11060	11140	50,689.00
16.07.2026 12:45	11160	11040	11160	11100	45,824.00
16.07.2026 13:15	11140	11130	11130	11140	2,339.00
16.07.2026 13:45	11180	11060	11140	11180	23,542.00
16.07.2026 14:15	11190	11070	11130	11070	52,715.00
16.07.2026 14:45	11120	10920	11070	10920	83,175.00
16.07.2026 15:15	10930	10780	10930	10850	18,276.00
16.07.2026 15:45	11230	10880	10880	11210	331,038.00
16.07.2026 16:15	11310	11230	11230	11290	70,555.00
16.07.2026 16:45	11310	11190	11280	11240	269,760.00
16.07.2026 17:15	11290	11000	11240	11250	249,714.00
16.07.2026 17:45	11230	11000	11230	11230	211,797.00
17.07.2026 09:15	11230	11230	11230	11230	0.00
17.07.2026 09:45	11230	11230	-99.99	-99.99	0.00
17.07.2026 10:15	11660	11120	11230	11660	7,511.00
17.07.2026 10:45	11380	11150	11380	11210	17,198.00
17.07.2026 11:15	11290	11210	11210	11290	22,249.00
17.07.2026 11:45	11310	11130	11310	11180	65,131.00
17.07.2026 12:15	11210	11140	11180	11210	26,024.00
17.07.2026 12:45	11280	11220	11250	11220	6,863.00
17.07.2026 13:15	11250	11090	11250	11090	41,842.00
17.07.2026 13:45	11260	10770	11160	11150	116,060.00
17.07.2026 14:15	11150	11150	11150	11150	0.00
17.07.2026 14:45	11150	11150	11150	11150	0.00
17.07.2026 15:15	11150	11150	11150	11150	0.00
17.07.2026 15:45	11150	11150	11150	11150	0.00
17.07.2026 16:15	11150	11150	11150	11150	0.00
17.07.2026 16:45	11150	11150	11150	11150	0.00
17.07.2026 17:15	11150	11150	11150	11150	0.00
17.07.2026 17:45	11150	11150	11150	11150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	9,547.44	9,286.94	9,380.87	9,531.94	5,530.00
21.07.2025	9,531.94	9,141.68	9,531.94	9,196.88	15,854.00
22.07.2025	9,207.53	8,881.18	9,196.88	8,906.36	16,425.00
23.07.2025	9,200.75	8,906.36	8,906.36	9,170.73	11,955.00
24.07.2025	9,389.59	8,906.36	9,389.59	8,913.14	8,716.00
27.07.2025	8,917.01	8,719.46	8,913.14	8,768.85	5,972.00
28.07.2025	9,169.76	8,765.94	8,768.85	8,961.56	13,223.00
29.07.2025	8,949.94	8,814.36	8,910.23	8,885.05	5,493.00
30.07.2025	8,885.05	8,661.35	8,885.05	8,757.23	8,015.00
31.07.2025	8,793.06	8,338.88	8,757.23	8,519.00	10,175.00
04.08.2025	8,541.27	8,330.16	8,485.11	8,541.27	13,066.00
05.08.2025	8,627.46	8,131.64	8,541.27	8,131.64	23,115.00
06.08.2025	8,264.31	7,747.19	8,131.64	7,747.19	17,909.00
07.08.2025	8,308.86	7,747.19	7,747.19	8,003.81	123,441.00
10.08.2025	8,643.92	8,028.02	8,028.02	8,542.24	7,623.00
11.08.2025	9,194.94	8,388.27	9,194.94	8,555.80	10,132.00
12.08.2025	8,555.80	8,170.38	8,555.80	8,210.08	9,119.00
13.08.2025	8,611.00	8,210.08	8,210.08	8,611.00	14,719.00
14.08.2025	8,698.15	8,417.32	8,611.00	8,555.80	16,270.00
17.08.2025	8,715.58	8,521.90	8,555.80	8,624.55	2,598.00
18.08.2025	8,649.73	8,483.17	8,624.55	8,587.76	4,391.00
19.08.2025	9,293.72	8,587.76	8,587.76	9,143.62	16,733.00
20.08.2025	9,389.59	8,975.11	9,143.62	9,389.59	10,735.00
21.08.2025	9,392.49	9,260.79	9,389.59	9,389.59	9,741.00
24.08.2025	9,469.00	9,330.52	9,389.59	9,421.55	6,416.00
25.08.2025	9,421.55	8,841.48	9,421.55	9,027.41	20,250.00
26.08.2025	9,124.85	8,950.43	9,027.41	9,074.18	6,375.00
27.08.2025	9,139.47	8,918.27	9,074.18	8,991.35	14,552.00
28.08.2025	9,386.98	8,844.21	8,844.21	9,208.66	20,851.00
31.08.2025	9,743.64	9,208.66	9,208.66	9,399.65	3,293.00
01.09.2025	9,616.96	9,228.15	9,399.65	9,472.74	5,632.00
02.09.2025	9,647.17	9,043.97	9,647.17	9,043.97	25,499.00
03.09.2025	9,283.69	9,043.97	9,043.97	9,088.80	19,601.00
04.09.2025	9,207.68	9,081.98	9,088.80	9,133.62	72,084.00
07.09.2025	9,383.09	9,132.65	9,133.62	9,274.92	3,106.00
08.09.2025	9,585.77	9,186.25	9,289.54	9,549.72	15,398.00
09.09.2025	9,722.20	9,395.75	9,549.72	9,603.31	11,553.00
10.09.2025	9,712.45	9,393.81	9,603.31	9,527.31	43,418.00
11.09.2025	9,583.83	9,311.95	9,431.81	9,451.30	8,583.00
14.09.2025	9,451.30	9,170.65	9,451.30	9,209.63	1,471.00
15.09.2025	9,507.82	9,128.75	9,209.63	9,330.47	7,580.00
16.09.2025	9,743.64	9,091.72	9,330.47	9,482.48	8,158.00
17.09.2025	9,576.03	9,094.65	9,482.48	9,204.76	14,922.00
18.09.2025	9,328.52	9,092.70	9,204.76	9,153.11	13,119.00
21.09.2025	9,196.96	9,090.75	9,090.75	9,108.29	4,860.00
25.09.2025	9,351.90	9,072.23	9,351.90	9,272.00	17,403.00
28.09.2025	9,659.83	9,272.00	9,272.00	9,542.90	3,113.00
29.09.2025	9,652.04	9,077.11	9,551.67	9,094.65	17,519.00
30.09.2025	9,610.14	9,094.65	9,094.65	9,393.81	11,474.00
05.10.2025	10,036.95	9,393.81	9,393.81	9,556.54	3,838.00
08.10.2025	10,027.21	9,004.02	9,556.54	9,567.26	14,239.00
09.10.2025	10,251.33	9,567.26	9,567.26	10,134.40	13,721.00
12.10.2025	10,134.40	9,641.32	10,134.40	9,671.53	4,742.00
15.10.2025	10,192.86	9,671.53	9,671.53	10,153.89	18,104.00
16.10.2025	10,309.80	9,628.65	10,153.89	9,949.25	24,663.00
19.10.2025	10,066.18	9,493.20	9,949.25	9,652.04	6,141.00
20.10.2025	10,095.42	9,501.00	9,900.53	9,783.59	14,617.00
21.10.2025	9,997.97	9,634.50	9,783.59	9,793.33	11,381.00
22.10.2025	9,997.97	9,647.17	9,793.33	9,851.80	30,669.00
23.10.2025	10,183.12	9,793.33	9,851.80	10,007.72	104,265.00
26.10.2025	10,426.73	10,007.72	10,007.72	10,309.80	5,456.00
27.10.2025	10,300.05	10,066.18	10,309.80	10,105.16	12,230.00
28.10.2025	10,202.61	9,630.60	10,105.16	9,871.29	5,315.00
29.10.2025	10,173.37	9,803.08	9,871.29	9,988.23	7,219.00
30.10.2025	10,280.57	9,822.57	9,997.97	10,280.57	21,672.00
02.11.2025	10,719.07	10,212.35	10,280.57	10,611.88	4,839.00
03.11.2025	10,680.09	10,416.99	10,611.88	10,465.71	7,346.00
04.11.2025	10,514.44	10,153.89	10,465.71	10,241.59	21,493.00
05.11.2025	10,699.58	10,153.89	10,241.59	10,582.65	13,985.00
06.11.2025	10,670.35	10,563.16	10,582.65	10,670.35	172,106.00
09.11.2025	10,738.56	10,670.35	10,670.35	10,699.58	1,550.00
10.11.2025	11,313.49	10,261.08	10,689.84	10,261.08	65,770.00
11.11.2025	10,933.45	10,173.37	10,261.08	10,553.41	49,806.00
12.11.2025	10,670.35	10,387.76	10,553.41	10,553.41	12,872.00
13.11.2025	10,787.29	10,543.67	10,553.41	10,592.39	11,216.00
16.11.2025	10,748.31	10,416.99	10,592.39	10,641.12	2,080.00
17.11.2025	10,952.94	10,455.97	10,641.12	10,806.77	12,262.00
18.11.2025	10,806.77	10,348.78	10,806.77	10,455.97	32,575.00
19.11.2025	11,206.30	10,339.03	10,455.97	10,504.69	14,474.00
20.11.2025	10,680.09	10,290.31	10,504.69	10,319.54	9,458.00
23.11.2025	10,397.50	10,212.35	10,319.54	10,261.08	1,413.00
24.11.2025	10,563.16	10,124.65	10,563.16	10,436.48	38,112.00
25.11.2025	10,456.17	9,806.35	10,436.48	9,843.77	35,724.00
26.11.2025	10,338.02	9,843.77	9,843.77	10,338.02	21,452.00
27.11.2025	10,338.02	10,091.88	10,338.02	10,200.18	6,478.00
30.11.2025	10,584.17	10,200.18	10,200.18	10,485.71	4,633.00
01.12.2025	10,485.71	9,983.58	10,485.71	10,278.95	22,272.00
02.12.2025	11,007.53	10,269.10	10,278.95	10,771.23	22,852.00
03.12.2025	11,007.53	10,692.47	10,771.23	11,007.53	14,394.00
04.12.2025	11,165.06	10,820.46	11,007.53	11,165.06	16,642.00
07.12.2025	11,322.60	10,672.78	11,165.06	10,889.38	7,016.00
08.12.2025	11,076.45	10,672.78	10,889.38	10,889.38	27,327.00
09.12.2025	11,037.07	10,613.70	10,889.38	10,731.85	4,661.00
10.12.2025	10,918.92	10,623.55	10,731.85	10,909.07	9,171.00
11.12.2025	11,125.68	10,889.38	10,938.61	11,086.30	14,094.00
14.12.2025	11,125.68	11,017.38	11,086.30	11,086.30	1,359.00
15.12.2025	11,273.37	11,046.91	11,086.30	11,243.83	9,864.00
16.12.2025	11,509.66	11,253.68	11,302.90	11,322.60	13,394.00
17.12.2025	11,588.43	11,214.29	11,322.60	11,322.60	16,996.00
18.12.2025	11,411.21	11,145.37	11,263.52	11,224.14	16,708.00
21.12.2025	11,352.13	11,017.38	11,224.14	11,115.83	3,798.00
22.12.2025	11,115.83	10,879.54	11,115.83	11,017.38	9,305.00
23.12.2025	11,194.60	10,928.77	11,017.38	11,056.76	19,141.00
24.12.2025	11,204.45	11,056.76	11,056.76	11,155.22	21,167.00
25.12.2025	11,204.45	10,781.08	11,007.53	11,125.68	40,025.00
28.12.2025	11,588.43	10,899.23	11,125.68	11,480.13	9,533.00
29.12.2025	11,598.28	11,263.52	11,480.13	11,578.58	8,857.00
30.12.2025	11,972.41	11,598.28	11,598.28	11,824.73	26,686.00
31.12.2025	11,972.41	11,549.05	11,824.73	11,795.19	12,751.00
01.01.2026	11,903.49	11,667.20	11,795.19	11,854.27	5,812.00
05.01.2026	12,454.85	11,854.27	11,854.27	12,454.85	14,308.00
06.01.2026	12,681.31	12,415.47	12,454.85	12,523.78	3,970.00
07.01.2026	12,868.38	12,523.78	12,523.78	12,720.69	9,311.00
08.01.2026	12,769.92	12,376.09	12,720.69	12,464.70	7,830.00
09.01.2026	12,710.84	12,464.70	12,464.70	12,651.77	2,136.00
12.01.2026	13,144.06	12,553.31	12,651.77	12,917.60	52,453.00
13.01.2026	13,419.74	12,907.76	13,016.06	13,419.74	33,047.00
14.01.2026	13,833.26	13,311.43	13,419.74	13,665.88	8,252.00
15.01.2026	13,862.79	13,291.74	13,665.88	13,636.34	12,237.00
16.01.2026	15,753.18	13,685.57	13,705.26	14,069.56	7,844.00
19.01.2026	14,079.40	13,518.19	14,069.56	13,606.81	9,656.00
20.01.2026	13,764.34	13,212.98	13,606.81	13,547.73	13,531.00
21.01.2026	13,784.03	13,262.21	13,547.73	13,784.03	29,729.00
22.01.2026	14,049.86	13,390.20	13,784.03	13,646.19	18,894.00
23.01.2026	14,118.78	13,665.88	13,734.80	14,030.17	26,257.00
26.01.2026	14,079.40	13,705.26	14,030.17	14,079.40	10,178.00
27.01.2026	14,522.46	13,872.64	14,079.40	14,404.31	28,225.00
28.01.2026	14,571.69	14,177.86	14,571.69	14,374.77	18,976.00
29.01.2026	14,374.77	14,040.02	14,374.77	14,118.78	33,593.00
30.01.2026	14,492.92	14,099.09	14,118.78	14,473.23	6,712.00
02.02.2026	14,473.23	13,734.80	14,473.23	13,921.87	19,258.00
03.02.2026	14,266.47	13,921.87	13,921.87	14,266.47	19,244.00
04.02.2026	14,355.08	13,528.04	14,355.08	13,784.03	15,636.00
05.02.2026	14,079.40	13,606.81	13,784.03	14,079.40	71,967.00
06.02.2026	14,079.40	13,724.95	14,079.40	13,961.25	9,734.00
09.02.2026	14,512.61	14,020.33	14,030.17	14,433.85	24,252.00
10.02.2026	14,827.68	14,296.01	14,571.69	14,827.68	12,890.00
11.02.2026	14,837.52	14,384.62	14,827.68	14,542.15	18,163.00
12.02.2026	14,670.15	14,394.46	14,542.15	14,522.46	10,744.00
13.02.2026	14,522.46	14,207.40	14,522.46	14,276.32	7,256.00
16.02.2026	14,985.21	13,331.13	14,985.21	13,400.05	43,871.00
17.02.2026	12,799.46	11,174.91	12,799.46	11,224.14	126,065.00
18.02.2026	11,736.12	11,056.76	11,224.14	11,598.28	33,191.00
19.02.2026	11,598.28	10,751.54	11,598.28	10,997.69	36,248.00
20.02.2026	11,480.13	10,790.93	10,850.00	11,302.90	24,742.00
23.02.2026	11,499.82	10,830.31	11,302.90	10,850.00	38,963.00
24.02.2026	11,110.00	10,630.00	10,850.00	10,730.00	29,639.00
25.02.2026	10,880.00	10,410.00	10,750.00	10,750.00	29,590.00
26.02.2026	10,760.00	10,070.00	10,750.00	10,380.00	62,727.00
27.02.2026	10,580.00	10,110.00	10,110.00	10,580.00	57,067.00
02.03.2026	10,950.00	10,170.00	10,190.00	10,470.00	207,319.00
04.03.2026	10,980.00	10,260.00	10,260.00	10,610.00	177,989.00
05.03.2026	11,020.00	10,500.00	10,500.00	10,710.00	211,812.00
06.03.2026	11,110.00	10,740.00	10,710.00	11,070.00	26,003.00
09.03.2026	11,070.00	10,390.00	11,070.00	10,390.00	140,646.00
10.03.2026	10,700.00	10,230.00	10,340.00	10,300.00	152,751.00
11.03.2026	10,960.00	9,970.00	10,070.00	10,200.00	23,903.00
12.03.2026	10,170.00	9,922.00	10,140.00	10,120.00	31,563.00
13.03.2026	10,160.00	9,912.00	10,120.00	9,991.00	16,285.00
16.03.2026	10,070.00	9,792.00	9,991.00	9,960.00	27,205.00
17.03.2026	10,460.00	9,750.00	9,750.00	10,350.00	49,179.00
18.03.2026	10,590.00	9,878.00	10,350.00	10,200.00	39,301.00
19.03.2026	10,440.00	9,917.00	10,200.00	10,100.00	42,130.00
20.03.2026	10,300.00	10,100.00	10,160.00	10,190.00	6,026.00
23.03.2026	10,560.00	9,692.00	10,110.00	10,030.00	32,627.00
24.03.2026	10,030.00	9,797.00	10,030.00	9,845.00	45,379.00
25.03.2026	9,956.00	9,820.00	9,845.00	9,844.00	16,554.00
26.03.2026	10,000.00	9,700.00	9,844.00	10,000.00	35,237.00
27.03.2026	10,150.00	9,807.00	10,000.00	9,950.00	16,879.00
30.03.2026	9,900.00	9,519.00	9,900.00	9,650.00	23,305.00
31.03.2026	10,060.00	9,457.00	9,650.00	9,943.00	18,242.00
03.04.2026	10,430.00	9,933.00	9,943.00	10,380.00	4,399.00
06.04.2026	10,380.00	9,550.00	10,380.00	10,010.00	16,068.00
09.04.2026	10,290.00	9,720.00	10,010.00	9,832.00	14,451.00
10.04.2026	10,280.00	9,799.00	9,832.00	10,170.00	134,408.00
13.04.2026	10,550.00	9,970.00	10,170.00	10,200.00	58,534.00
14.04.2026	11,290.00	10,200.00	10,200.00	11,160.00	27,681.00
15.04.2026	11,340.00	10,880.00	11,160.00	11,250.00	15,833.00
16.04.2026	11,470.00	10,980.00	11,280.00	11,060.00	23,192.00
17.04.2026	11,290.00	10,520.00	10,520.00	11,240.00	12,715.00
20.04.2026	11,650.00	11,230.00	11,260.00	11,570.00	14,718.00
23.04.2026	11,690.00	11,250.00	11,400.00	11,570.00	15,683.00
24.04.2026	11,650.00	11,400.00	11,460.00	11,510.00	14,689.00
27.04.2026	11,660.00	11,360.00	11,510.00	11,560.00	8,624.00
28.04.2026	11,670.00	11,460.00	11,490.00	11,640.00	23,053.00
29.04.2026	11,820.00	11,590.00	11,640.00	11,800.00	66,094.00
30.04.2026	11,910.00	11,700.00	11,800.00	11,870.00	24,965.00
01.05.2026	12,060.00	11,860.00	11,870.00	11,900.00	9,943.00
04.05.2026	12,090.00	11,770.00	11,900.00	11,780.00	39,057.00
05.05.2026	12,040.00	11,720.00	11,780.00	12,010.00	31,797.00
06.05.2026	12,330.00	11,910.00	12,010.00	12,200.00	51,335.00
07.05.2026	12,790.00	12,120.00	12,380.00	12,640.00	171,254.00
08.05.2026	12,890.00	12,350.00	12,640.00	12,890.00	18,090.00
11.05.2026	12,860.00	12,520.00	12,560.00	12,630.00	25,035.00
12.05.2026	12,630.00	11,740.00	12,630.00	12,010.00	107,658.00
13.05.2026	12,310.00	11,210.00	12,010.00	11,430.00	34,180.00
14.05.2026	12,010.00	10,970.00	11,430.00	11,350.00	26,142.00
15.05.2026	11,440.00	10,890.00	11,350.00	11,010.00	14,708.00
18.05.2026	11,170.00	10,500.00	10,960.00	11,140.00	23,892.00
19.05.2026	11,400.00	10,910.00	10,910.00	11,150.00	100,444.00
20.05.2026	11,700.00	11,050.00	11,150.00	11,640.00	20,244.00
25.05.2026	12,070.00	11,430.00	11,730.00	12,070.00	18,689.00
26.05.2026	12,070.00	11,670.00	12,070.00	11,700.00	9,033.00
27.05.2026	13,090.00	11,700.00	11,790.00	11,710.00	10,704.00
28.05.2026	12,000.00	11,460.00	11,710.00	11,860.00	15,203.00
29.05.2026	12,350.00	11,860.00	11,860.00	12,240.00	11,405.00
01.06.2026	12,280.00	11,570.00	12,240.00	11,600.00	9,566.00
02.06.2026	11,910.00	11,460.00	11,600.00	11,650.00	17,194.00
03.06.2026	12,020.00	11,300.00	11,650.00	11,900.00	8,818.00
04.06.2026	12,120.00	11,460.00	11,900.00	12,100.00	33,324.00
05.06.2026	12,870.00	11,910.00	12,100.00	12,590.00	25,762.00
08.06.2026	12,970.00	12,000.00	12,400.00	12,770.00	10,762.00
09.06.2026	12,980.00	12,470.00	12,770.00	12,560.00	13,153.00
10.06.2026	12,710.00	12,000.00	12,560.00	12,250.00	26,211.00
11.06.2026	12,650.00	12,220.00	12,240.00	12,480.00	6,806.00
12.06.2026	13,090.00	12,570.00	12,480.00	13,070.00	5,906.00
15.06.2026	13,230.00	12,410.00	13,070.00	12,430.00	9,107.00
16.06.2026	12,570.00	12,190.00	12,430.00	12,400.00	9,461.00
17.06.2026	12,480.00	12,030.00	12,400.00	12,130.00	4,943.00
18.06.2026	12,470.00	11,500.00	12,130.00	12,400.00	39,616.00
19.06.2026	12,470.00	12,110.00	12,400.00	12,220.00	22,191.00
22.06.2026	12,990.00	11,730.00	12,990.00	11,940.00	10,945.00
23.06.2026	11,820.00	11,430.00	11,760.00	11,700.00	29,306.00
24.06.2026	11,920.00	11,390.00	11,700.00	11,700.00	11,721.00
25.06.2026	11,710.00	11,210.00	11,700.00	11,400.00	16,425.00
26.06.2026	11,500.00	11,110.00	11,400.00	11,420.00	11,314.00
29.06.2026	11,950.00	11,190.00	11,420.00	11,930.00	44,311.00
30.06.2026	12,640.00	11,760.00	11,930.00	12,450.00	36,716.00
01.07.2026	12,660.00	12,070.00	12,390.00	12,130.00	12,270.00
02.07.2026	12,250.00	11,790.00	12,130.00	11,860.00	5,688.00
03.07.2026	12,440.00	11,770.00	11,860.00	12,380.00	15,236.00
06.07.2026	12,410.00	11,740.00	12,380.00	11,780.00	14,338.00
07.07.2026	11,980.00	11,690.00	11,780.00	11,790.00	7,566.00
08.07.2026	11,980.00	11,470.00	11,790.00	11,570.00	13,211.00
09.07.2026	11,600.00	11,360.00	11,570.00	11,470.00	35,384.00
10.07.2026	11,870.00	11,250.00	11,470.00	11,480.00	4,385.00
13.07.2026	11,850.00	10,910.00	11,480.00	11,360.00	14,377.00
14.07.2026	11,820.00	10,960.00	11,370.00	11,060.00	11,349.00
15.07.2026	11,580.00	10,930.00	11,160.00	11,520.00	15,146.00
16.07.2026	11,640.00	10,780.00	11,520.00	11,230.00	38,908.00
17.07.2026	11,660.00	11,000.00	11,230.00	11,150.00	4,310.00

צרו איתנו קשר *5988