גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:21	4401	4401	4401	4401	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	4341	4341	4341	4341	0.00
10.08.2026 09:45	4300	4300	-99.99	-99.99	0.00
10.08.2026 10:15	4308	4300	4301	4308	58,745.00
10.08.2026 10:45	4430	4330	4330	4430	36,612.00
10.08.2026 11:15	4649	4400	4434	4485	113,768.00
10.08.2026 11:45	4485	4400	4485	4406	111,186.00
10.08.2026 12:15	4426	4367	4412	4367	37,840.00
10.08.2026 12:45	4381	4310	4360	4359	42,273.00
10.08.2026 13:15	4367	4313	4328	4338	17,025.00
10.08.2026 13:45	4309	4272	4307	4284	81,984.00
10.08.2026 14:15	4274	4222	4274	4244	6,328.00
10.08.2026 14:45	4235	4200	4222	4200	74,221.00
10.08.2026 15:15	4219	4200	4200	4210	75,524.00
10.08.2026 15:45	4217	4203	4217	4203	8,677.00
10.08.2026 16:15	4284	4200	4215	4284	73,462.00
10.08.2026 16:45	4269	4224	4232	4269	12,579.00
10.08.2026 17:15	4385	4269	4269	4378	60,432.00
10.08.2026 17:45	4385	4354	4354	4354	58,648.00
11.08.2026 09:15	4354	4354	4354	4354	0.00
11.08.2026 09:45	4354	4354	-99.99	-99.99	0.00
11.08.2026 10:15	4354	4293	4354	4293	14,659.00
11.08.2026 10:45	4296	4269	4286	4269	23,338.00
11.08.2026 11:15	4397	4296	4296	4397	48,903.00
11.08.2026 11:45	4374	4351	4351	4374	2,833.00
11.08.2026 12:15	4336	4296	4333	4307	40,460.00
11.08.2026 12:45	4307	4275	4307	4282	5,090.00
11.08.2026 13:15	4294	4276	4282	4294	4,848.00
11.08.2026 13:45	4310	4294	4300	4310	24,136.00
11.08.2026 14:15	4310	4310	4310	4310	4,310.00
11.08.2026 14:45	4309	4309	4309	4309	1,551.00
11.08.2026 15:15	4292	4290	4292	4291	6,693.00
11.08.2026 15:45	4332	4302	4302	4332	53,808.00
11.08.2026 16:15	4361	4276	4276	4361	27,947.00
11.08.2026 16:45	4370	4358	4358	4370	7,293.00
11.08.2026 17:15	4444	4272	4362	4384	67,913.00
11.08.2026 17:45	4400	4384	4388	4388	38,921.00
12.08.2026 09:15	4388	4388	4388	4388	0.00
12.08.2026 09:45	4388	4388	-99.99	-99.99	0.00
12.08.2026 10:15	4471	4388	4388	4471	4,826.00
12.08.2026 10:45	4440	4400	4440	4408	169,230.00
12.08.2026 11:15	4408	4384	4408	4384	2,678.00
12.08.2026 11:45	4358	4358	4358	4358	2,919.00
12.08.2026 12:15	4357	4344	4357	4345	61,786.00
12.08.2026 12:45	4344	4344	4344	4344	11,946.00
12.08.2026 13:15	4351	4344	4344	4351	74,720.00
12.08.2026 13:45	4344	4334	4344	4334	6,205.00
12.08.2026 14:15	4334	4334	4334	4334	476.00
12.08.2026 14:45	4337	4279	4337	4299	27,204.00
12.08.2026 15:15	4299	4267	4299	4267	7,614.00
12.08.2026 15:45	4284	4260	4260	4284	8,752.00
12.08.2026 16:15	4308	4251	4282	4305	50,525.00
12.08.2026 16:45	4306	4292	4304	4292	11,092.00
12.08.2026 17:15	4312	4290	4292	4301	77,987.00
12.08.2026 17:45	4313	4312	4313	4313	486,808.00
13.08.2026 09:15	4313	4313	4313	4313	0.00
13.08.2026 09:45	4320	4320	-99.99	-99.99	0.00
13.08.2026 10:15	4350	4294	4320	4294	62,803.00
13.08.2026 10:45	4296	4260	4296	4283	22,017.00
13.08.2026 11:15	4350	4278	4278	4322	93,826.00
13.08.2026 11:45	4350	4312	4312	4337	37,770.00
13.08.2026 12:15	4350	4336	4336	4350	60,451.00
13.08.2026 12:45	4342	4339	4339	4342	7,813.00
13.08.2026 13:15	4342	4342	4342	4342	3,994.00
13.08.2026 13:45	4342	4342	4342	4342	955.00
13.08.2026 14:15	4342	4342	4342	4342	0.00
13.08.2026 14:45	4342	4340	4340	4342	12,195.00
13.08.2026 15:15	4428	4342	4342	4427	258,328.00
13.08.2026 15:45	4427	4400	4416	4427	19,643.00
13.08.2026 16:15	4427	4423	4427	4423	22,088.00
13.08.2026 16:45	4420	4382	4417	4390	37,472.00
13.08.2026 17:15	4414	4367	4410	4413	21,718.00
13.08.2026 17:45	4427	4371	4401	4401	35,340.00
14.08.2026 09:15	4401	4401	4401	4401	0.00
14.08.2026 09:45	4401	4401	-99.99	-99.99	0.00
14.08.2026 10:15	4424	4395	4401	4420	51,023.00
14.08.2026 10:45	4438	4406	4427	4406	10,786.00
14.08.2026 11:15	4406	4406	4406	4406	0.00
14.08.2026 11:45	4409	4375	4409	4375	27,825.00
14.08.2026 12:15	4375	4339	4375	4339	15,917.00
14.08.2026 12:45	4346	4337	4346	4339	12,805.00
14.08.2026 13:15	4351	4317	4350	4317	25,604.00
14.08.2026 13:45	4372	4292	4339	4372	290,829.00
14.08.2026 14:15	4372	4372	4372	4372	0.00
14.08.2026 14:45	4372	4372	4372	4372	0.00
14.08.2026 15:15	4372	4372	4372	4372	0.00
14.08.2026 15:45	4372	4372	4372	4372	0.00
14.08.2026 16:15	4372	4372	4372	4372	0.00
14.08.2026 16:45	4372	4372	4372	4372	0.00
14.08.2026 17:15	4372	4372	4372	4372	0.00
14.08.2026 17:45	4372	4372	4372	4372	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
19.01.2026	2,750.00	2,575.00	2,586.00	2,658.00	88,428.00
20.01.2026	2,859.00	2,631.00	2,680.00	2,855.00	88,271.00
21.01.2026	2,880.00	2,731.00	2,880.00	2,782.00	41,280.00
22.01.2026	2,879.00	2,788.00	2,800.00	2,809.00	55,015.00
23.01.2026	2,809.00	2,587.00	2,809.00	2,670.00	21,915.00
26.01.2026	2,697.00	2,501.00	2,697.00	2,541.00	66,149.00
27.01.2026	2,737.00	2,451.00	2,541.00	2,700.00	59,299.00
28.01.2026	2,814.00	2,731.00	2,812.00	2,814.00	24,618.00
29.01.2026	2,812.00	2,637.00	2,730.00	2,656.00	28,487.00
30.01.2026	2,699.00	2,583.00	2,683.00	2,624.00	15,804.00
02.02.2026	2,627.00	2,520.00	2,624.00	2,614.00	14,973.00
03.02.2026	2,614.00	2,502.00	2,614.00	2,560.00	24,686.00
04.02.2026	2,825.00	2,682.00	2,800.00	2,694.00	62,162.00
05.02.2026	2,730.00	2,600.00	2,710.00	2,648.00	22,868.00
06.02.2026	2,629.00	2,525.00	2,625.00	2,585.00	16,207.00
09.02.2026	3,000.00	2,651.00	2,699.00	3,000.00	111,545.00
10.02.2026	3,298.00	3,033.00	3,101.00	3,089.00	195,273.00
11.02.2026	3,189.00	3,022.00	3,089.00	3,181.00	66,372.00
12.02.2026	3,233.00	3,149.00	3,181.00	3,226.00	100,054.00
13.02.2026	3,240.00	3,196.00	3,227.00	3,228.00	62,088.00
16.02.2026	3,250.00	3,165.00	3,250.00	3,238.00	49,788.00
17.02.2026	3,265.00	3,102.00	3,250.00	3,244.00	68,250.00
18.02.2026	3,351.00	3,224.00	3,299.00	3,258.00	68,423.00
19.02.2026	3,258.00	3,010.00	3,258.00	3,189.00	55,144.00
20.02.2026	3,210.00	3,122.00	3,150.00	3,186.00	32,733.00
23.02.2026	3,244.00	3,100.00	3,186.00	3,128.00	33,462.00
24.02.2026	3,099.00	2,821.00	3,075.00	2,986.00	71,044.00
25.02.2026	3,000.00	2,750.00	2,986.00	2,916.00	65,744.00
26.02.2026	2,916.00	2,785.00	2,916.00	2,835.00	29,370.00
27.02.2026	2,863.00	2,710.00	2,863.00	2,733.00	15,656.00
02.03.2026	2,991.00	2,739.00	2,739.00	2,862.00	42,116.00
04.03.2026	3,019.00	2,871.00	2,871.00	2,917.00	17,054.00
05.03.2026	2,950.00	2,864.00	2,917.00	2,928.00	23,969.00
06.03.2026	3,193.00	2,910.00	2,980.00	3,137.00	35,025.00
09.03.2026	3,137.00	2,864.00	3,137.00	3,031.00	22,610.00
10.03.2026	3,055.00	2,697.00	3,046.00	3,000.00	27,768.00
11.03.2026	3,054.00	2,865.00	3,000.00	2,932.00	12,531.00
12.03.2026	2,961.00	2,785.00	2,932.00	2,833.00	20,220.00
13.03.2026	2,833.00	2,751.00	2,833.00	2,786.00	12,977.00
16.03.2026	2,811.00	2,680.00	2,786.00	2,779.00	14,837.00
17.03.2026	3,064.00	2,841.00	2,841.00	2,927.00	41,215.00
18.03.2026	3,003.00	2,877.00	2,950.00	2,978.00	19,067.00
19.03.2026	3,196.00	2,950.00	3,000.00	3,154.00	39,061.00
20.03.2026	3,254.00	3,153.00	3,154.00	3,216.00	50,234.00
23.03.2026	3,216.00	3,017.00	3,216.00	3,106.00	33,224.00
24.03.2026	3,260.00	3,030.00	3,106.00	3,260.00	36,864.00
25.03.2026	3,409.00	3,260.00	3,260.00	3,390.00	73,787.00
26.03.2026	3,405.00	3,270.00	3,400.00	3,397.00	33,999.00
27.03.2026	3,397.00	3,185.00	3,397.00	3,208.00	12,170.00
30.03.2026	3,230.00	3,010.00	3,192.00	3,216.00	50,584.00
31.03.2026	3,300.00	3,088.00	3,300.00	3,193.00	21,290.00
03.04.2026	3,255.00	3,126.00	3,255.00	3,189.00	19,203.00
06.04.2026	3,217.00	3,115.00	3,189.00	3,176.00	10,010.00
09.04.2026	3,240.00	3,097.00	3,176.00	3,212.00	49,126.00
10.04.2026	3,344.00	3,227.00	3,240.00	3,320.00	66,614.00
13.04.2026	3,320.00	3,241.00	3,320.00	3,272.00	8,269.00
14.04.2026	3,680.00	3,252.00	3,272.00	3,680.00	168,201.00
15.04.2026	3,730.00	3,503.00	3,680.00	3,717.00	103,076.00
16.04.2026	4,240.00	3,797.00	3,797.00	3,914.00	130,524.00
17.04.2026	4,019.00	3,886.00	4,019.00	3,985.00	32,333.00
20.04.2026	4,314.00	3,942.00	4,000.00	4,289.00	134,018.00
23.04.2026	5,097.00	4,320.00	4,320.00	4,995.00	167,915.00
24.04.2026	4,995.00	4,770.00	4,995.00	4,784.00	90,597.00
27.04.2026	5,058.00	4,764.00	4,784.00	4,951.00	135,420.00
28.04.2026	5,488.00	5,006.00	5,060.00	5,368.00	212,625.00
29.04.2026	5,422.00	5,150.00	5,416.00	5,331.00	205,366.00
30.04.2026	5,449.00	5,009.00	5,331.00	5,437.00	79,199.00
01.05.2026	5,761.00	5,437.00	5,437.00	5,560.00	83,974.00
04.05.2026	5,880.00	5,555.00	5,560.00	5,880.00	114,854.00
05.05.2026	6,349.00	5,788.00	5,920.00	6,236.00	160,921.00
06.05.2026	6,528.00	6,072.00	6,350.00	6,142.00	106,504.00
07.05.2026	6,650.00	5,390.00	6,142.00	6,650.00	427,818.00
08.05.2026	6,230.00	5,785.00	6,205.00	6,120.00	98,791.00
11.05.2026	6,280.00	6,001.00	6,183.00	6,047.00	84,951.00
12.05.2026	6,120.00	5,800.00	6,047.00	5,967.00	46,799.00
13.05.2026	6,390.00	5,967.00	5,967.00	6,350.00	80,123.00
14.05.2026	6,450.00	6,000.00	6,396.00	6,151.00	53,283.00
15.05.2026	6,151.00	5,729.00	6,151.00	5,844.00	69,274.00
18.05.2026	5,840.00	5,261.00	5,840.00	5,726.00	66,883.00
19.05.2026	6,050.00	5,525.00	5,726.00	5,770.00	45,032.00
20.05.2026	5,827.00	5,589.00	5,770.00	5,760.00	28,414.00
25.05.2026	6,262.00	5,902.00	5,950.00	6,228.00	67,350.00
26.05.2026	6,580.00	6,155.00	6,259.00	6,350.00	103,885.00
27.05.2026	6,596.00	6,200.00	6,450.00	6,501.00	78,219.00
28.05.2026	6,571.00	6,280.00	6,301.00	6,531.00	44,203.00
29.05.2026	7,254.00	6,649.00	6,649.00	7,001.00	120,322.00
01.06.2026	7,201.00	6,342.00	7,105.00	6,447.00	76,737.00
02.06.2026	6,678.00	6,006.00	6,447.00	6,225.00	71,419.00
03.06.2026	6,383.00	5,330.00	6,230.00	5,618.00	219,142.00
04.06.2026	5,790.00	4,838.00	5,618.00	5,642.00	300,498.00
05.06.2026	5,750.00	5,311.00	5,660.00	5,491.00	44,737.00
08.06.2026	5,529.00	5,048.00	5,252.00	5,477.00	88,287.00
09.06.2026	5,671.00	5,442.00	5,631.00	5,621.00	64,692.00
10.06.2026	5,621.00	4,884.00	5,621.00	4,884.00	149,259.00
11.06.2026	5,220.00	4,909.00	4,970.00	5,050.00	66,672.00
12.06.2026	5,259.00	4,894.00	5,098.00	4,917.00	36,678.00
15.06.2026	5,190.00	4,520.00	4,917.00	4,686.00	127,256.00
16.06.2026	4,709.00	4,235.00	4,686.00	4,463.00	123,311.00
17.06.2026	4,569.00	4,107.00	4,463.00	4,399.00	108,568.00
18.06.2026	4,521.00	4,146.00	4,350.00	4,481.00	125,730.00
19.06.2026	4,550.00	4,350.00	4,481.00	4,424.00	38,245.00
22.06.2026	4,888.00	4,325.00	4,424.00	4,815.00	277,888.00
23.06.2026	5,240.00	4,658.00	4,815.00	5,000.00	139,489.00
24.06.2026	5,082.00	4,816.00	5,000.00	4,913.00	69,908.00
25.06.2026	4,925.00	4,536.00	4,913.00	4,601.00	72,420.00
26.06.2026	4,673.00	4,400.00	4,595.00	4,648.00	90,189.00
29.06.2026	4,994.00	4,636.00	4,636.00	4,834.00	54,835.00
30.06.2026	5,199.00	4,728.00	4,836.00	5,199.00	64,172.00
01.07.2026	5,239.00	5,000.00	5,096.00	5,195.00	42,880.00
02.07.2026	5,310.00	5,075.00	5,195.00	5,222.00	24,474.00
03.07.2026	5,412.00	4,993.00	5,222.00	5,350.00	16,270.00
06.07.2026	5,495.00	5,280.00	5,349.00	5,477.00	34,318.00
07.07.2026	5,477.00	4,920.00	5,477.00	5,000.00	56,536.00
08.07.2026	5,018.00	4,700.00	5,000.00	4,893.00	48,272.00
09.07.2026	4,893.00	4,724.00	4,893.00	4,815.00	42,778.00
10.07.2026	5,000.00	4,500.00	4,893.00	4,744.00	26,218.00
13.07.2026	4,801.00	4,515.00	4,744.00	4,722.00	51,962.00
14.07.2026	4,872.00	4,610.00	4,722.00	4,799.00	118,478.00
15.07.2026	4,882.00	4,607.00	4,607.00	4,820.00	32,743.00
16.07.2026	4,833.00	4,699.00	4,820.00	4,706.00	13,424.00
17.07.2026	4,739.00	4,600.00	4,706.00	4,702.00	12,770.00
20.07.2026	4,792.00	4,576.00	4,702.00	4,701.00	15,941.00
21.07.2026	4,951.00	4,715.00	4,800.00	4,750.00	97,670.00
22.07.2026	4,889.00	4,707.00	4,750.00	4,730.00	107,621.00
24.07.2026	5,101.00	4,714.00	4,730.00	4,870.00	67,501.00
27.07.2026	5,079.00	4,736.00	4,985.00	4,778.00	77,663.00
28.07.2026	4,783.00	4,557.00	4,778.00	4,700.00	187,539.00
29.07.2026	4,700.00	4,440.00	4,700.00	4,606.00	108,429.00
30.07.2026	4,635.00	4,412.00	4,606.00	4,558.00	26,005.00
31.07.2026	4,685.00	4,530.00	4,558.00	4,685.00	8,586.00
03.08.2026	4,847.00	4,467.00	4,685.00	4,522.00	26,383.00
04.08.2026	4,753.00	4,490.00	4,522.00	4,737.00	30,610.00
05.08.2026	4,858.00	4,503.00	4,750.00	4,522.00	17,160.00
06.08.2026	4,556.00	4,150.00	4,522.00	4,300.00	107,207.00
07.08.2026	4,367.00	4,215.00	4,300.00	4,341.00	18,250.00
10.08.2026	4,649.00	4,199.00	4,301.00	4,354.00	40,496.00
11.08.2026	4,444.00	4,269.00	4,354.00	4,388.00	21,269.00
12.08.2026	4,471.00	4,251.00	4,388.00	4,313.00	34,647.00
13.08.2026	4,428.00	4,260.00	4,320.00	4,401.00	27,569.00
14.08.2026	4,438.00	4,292.00	4,401.00	4,372.00	11,670.00

צרו איתנו קשר *5988