גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זוז אסטרטגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זוז אסטרטגיה

ZOOZ STRATEGY

מניה 1174184 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1657	1657	1657	1657	0.00
09:47	1657	1657	1657	1657	0.00
09:53	1657	1657	1657	1657	0.00
10:02	1657	1657	1657	1657	0.00
10:08	1657	1657	1657	1657	0.00
10:14	1657	1657	1657	1657	0.00
10:23	1657	1657	1657	1657	0.00
10:29	1657	1657	1657	1657	0.00
10:35	1657	1657	1657	1657	0.00
10:44	1657	1657	1657	1657	0.00
10:50	1657	1657	1657	1657	0.00
10:56	1657	1657	1657	1657	0.00
11:05	1657	1657	1657	1657	0.00
11:14	1657	1657	1657	1657	0.00
11:20	1657	1657	1657	1657	0.00
11:26	1657	1657	1657	1657	0.00
11:32	1657	1657	1657	1657	0.00
11:38	1657	1657	1657	1657	0.00
11:44	1657	1657	1657	1657	0.00
11:50	1657	1657	1657	1657	0.00
12:08	1717	1717	1717	1717	0.00
12:17	1717	1717	1717	1717	0.00
12:23	1717	1717	1717	1717	0.00
12:32	1717	1717	1717	1717	0.00
12:41	1717	1717	1717	1717	0.00
12:50	1717	1717	1717	1717	0.00
12:59	1717	1717	1717	1717	0.00
13:08	1717	1717	1717	1717	0.00
13:17	1717	1717	1717	1717	0.00
13:23	1717	1717	1717	1717	0.00
13:29	1717	1717	1717	1717	0.00
13:35	1717	1717	1717	1717	0.00
13:44	1717	1717	1717	1717	0.00
13:50	1717	1717	1717	1717	0.00
13:56	1717	1717	1717	1717	0.00
14:05	1717	1717	1717	1717	0.00
14:11	1717	1717	1717	1717	0.00
14:17	1717	1717	1717	1717	0.00
14:26	1717	1717	1717	1717	0.00
14:35	1717	1717	1717	1717	0.00
14:44	1717	1717	1717	1717	0.00
14:53	1717	1717	1717	1717	0.00
15:02	1717	1717	1717	1717	0.00
15:11	1717	1717	1717	1717	0.00
15:20	1717	1717	1717	1717	0.00
15:26	1717	1717	1717	1717	0.00
15:35	1717	1717	1717	1717	0.00
15:44	1717	1717	1717	1717	0.00
15:53	1717	1717	1717	1717	0.00
16:05	1717	1717	1717	1717	0.00
16:17	1717	1717	1717	1717	0.00
16:50	1560	1560	1560	1560	936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	1650	1650	1650	1650	0.00
06.07.2026 09:45	1650	1650	-99.99	-99.99	0.00
06.07.2026 10:15	1650	1650	-99.99	-99.99	0.00
06.07.2026 10:45	1650	1625	1625	1650	41,358.00
06.07.2026 11:15	1650	1650	1650	1650	0.00
06.07.2026 11:45	1651	1651	1651	1651	1,056.00
06.07.2026 12:15	1651	1651	1651	1651	0.00
06.07.2026 12:45	1650	1650	1650	1650	1,650.00
06.07.2026 13:15	1720	1647	1716	1720	3,802.00
06.07.2026 13:45	1720	1720	1720	1720	0.00
06.07.2026 14:15	1720	1720	1720	1720	0.00
06.07.2026 14:45	1720	1720	1720	1720	0.00
06.07.2026 15:15	1720	1720	1720	1720	0.00
06.07.2026 15:45	1720	1720	1720	1720	0.00
06.07.2026 16:15	1630	1630	1630	1630	1,662.00
06.07.2026 16:45	1633	1633	1633	1633	783.00
06.07.2026 17:15	1705	1705	1705	1705	596.00
06.07.2026 17:45	1719	1654	-99.99	-99.99	0.00
07.07.2026 09:15	1654	1654	1654	1654	0.00
07.07.2026 09:45	1654	1654	-99.99	-99.99	0.00
07.07.2026 10:15	1654	1654	1654	1654	181.00
07.07.2026 10:45	1654	1654	1654	1654	0.00
07.07.2026 11:15	1640	1640	1640	1640	2,427.00
07.07.2026 11:45	1640	1640	1640	1640	2,558.00
07.07.2026 12:15	1640	1640	1640	1640	0.00
07.07.2026 12:45	1640	1640	1640	1640	16.00
07.07.2026 13:15	1640	1640	1640	1640	0.00
07.07.2026 13:45	1621	1621	1621	1621	583.00
07.07.2026 14:15	1621	1621	1621	1621	0.00
07.07.2026 14:45	1621	1621	1621	1621	0.00
07.07.2026 15:15	1621	1621	1621	1621	0.00
07.07.2026 15:45	1621	1621	1621	1621	0.00
07.07.2026 16:15	1709	1709	1709	1709	581.00
07.07.2026 16:45	1709	1709	1709	1709	0.00
07.07.2026 17:15	1660	1650	1660	1650	11,976.00
07.07.2026 17:45	1660	1660	-99.99	-99.99	0.00
08.07.2026 11:15	1653	1653	1653	1653	0.00
08.07.2026 11:45	1653	1653	1653	1653	1,454.00
08.07.2026 12:15	1653	1653	1653	1653	0.00
08.07.2026 12:45	1699	1650	1650	1699	2,324.00
08.07.2026 13:15	1653	1653	1653	1653	1,322.00
08.07.2026 13:45	1653	1653	1653	1653	0.00
08.07.2026 14:15	1653	1653	1653	1653	0.00
08.07.2026 14:45	1653	1653	1653	1653	0.00
08.07.2026 15:15	1653	1653	1653	1653	0.00
08.07.2026 15:45	1653	1653	1653	1653	0.00
08.07.2026 16:15	1653	1653	1653	1653	0.00
08.07.2026 16:45	1653	1653	1653	1653	0.00
08.07.2026 17:15	1676	1676	1676	1676	586.00
08.07.2026 17:45	1676	1604	-99.99	-99.99	0.00
09.07.2026 10:15	1660	1660	-99.99	-99.99	0.00
09.07.2026 10:45	1660	1660	1660	1660	547.00
09.07.2026 11:15	1660	1660	1660	1660	0.00
09.07.2026 11:45	1660	1660	1660	1660	0.00
09.07.2026 12:15	1634	1634	1634	1634	2,091.00
09.07.2026 12:45	1634	1634	1634	1634	0.00
09.07.2026 13:15	1634	1634	1634	1634	0.00
09.07.2026 13:45	1634	1634	1634	1634	0.00
09.07.2026 14:15	1634	1634	1634	1634	0.00
09.07.2026 14:45	1634	1634	1634	1634	0.00
09.07.2026 15:15	1659	1659	1659	1659	597.00
09.07.2026 15:45	1659	1659	1659	1659	0.00
09.07.2026 16:15	1659	1659	1659	1659	0.00
09.07.2026 16:45	1659	1659	1659	1659	0.00
09.07.2026 17:15	1660	1660	1660	1660	1,377.00
09.07.2026 17:45	1660	1646	-99.99	-99.99	0.00
10.07.2026 09:15	1646	1646	1646	1646	0.00
10.07.2026 09:45	1646	1646	-99.99	-99.99	0.00
10.07.2026 10:15	1646	1646	-99.99	-99.99	0.00
10.07.2026 10:45	1603	1603	1603	1603	1,474.00
10.07.2026 11:15	1603	1603	1603	1603	0.00
10.07.2026 11:45	1603	1603	1603	1603	0.00
10.07.2026 12:15	1603	1603	1603	1603	0.00
10.07.2026 12:45	1682	1682	1682	1682	302.00
10.07.2026 13:15	1682	1682	1682	1682	1,278.00
10.07.2026 13:45	1690	1642	1690	1657	2,752.00
10.07.2026 14:15	1657	1657	1657	1657	0.00
10.07.2026 14:45	1657	1657	1657	1657	0.00
10.07.2026 15:15	1657	1657	1657	1657	0.00
10.07.2026 15:45	1657	1657	1657	1657	0.00
10.07.2026 16:15	1657	1657	1657	1657	0.00
10.07.2026 16:45	1657	1657	1657	1657	0.00
10.07.2026 17:15	1657	1657	1657	1657	0.00
10.07.2026 17:45	1657	1657	1657	1657	0.00
13.07.2026 09:15	1657	1657	1657	1657	0.00
13.07.2026 09:45	1657	1657	-99.99	-99.99	0.00
13.07.2026 10:15	1657	1657	-99.99	-99.99	0.00
13.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:15	1717	1717	1717	1717	583.00
13.07.2026 12:45	1717	1717	1717	1717	0.00
13.07.2026 13:15	1717	1717	1717	1717	0.00
13.07.2026 13:45	1717	1717	1717	1717	0.00
13.07.2026 14:15	1717	1717	1717	1717	0.00
13.07.2026 14:45	1717	1717	1717	1717	0.00
13.07.2026 15:15	1717	1717	1717	1717	0.00
13.07.2026 15:45	1717	1717	1717	1717	0.00
13.07.2026 16:15	1717	1717	1717	1717	0.00
13.07.2026 16:45	1573	1573	1573	1573	550.00
13.07.2026 17:15	1566	1555	1566	1555	8,496.00
13.07.2026 17:45	1561	1555	1561	1561	3,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	371.70	349.10	349.10	368.40	14,924.00
15.07.2025	368.40	353.90	368.40	366.50	9,378.00
16.07.2025	366.50	351.20	366.50	358.30	4,992.00
17.07.2025	399.00	345.00	378.00	365.30	55,331.00
20.07.2025	439.30	408.10	415.00	430.40	32,530.00
21.07.2025	500.00	430.00	430.40	441.70	36,328.00
22.07.2025	640.00	448.80	471.70	640.00	110,459.00
23.07.2025	989.00	640.00	640.00	900.00	304,725.00
24.07.2025	1,160.00	910.00	950.00	986.20	542,361.00
27.07.2025	1,230.00	1,130.00	1,190.00	1,171.00	199,159.00
28.07.2025	1,219.00	1,066.00	1,171.00	1,190.00	167,795.00
29.07.2025	1,580.00	700.00	1,183.00	720.00	576,199.00
30.07.2025	763.00	551.00	660.00	612.00	684,433.00
31.07.2025	580.00	497.10	580.00	515.00	529,249.00
04.08.2025	579.50	498.30	515.00	514.10	303,388.00
05.08.2025	528.00	486.10	514.10	511.10	112,055.00
06.08.2025	592.00	535.00	550.00	548.20	222,532.00
07.08.2025	529.00	504.60	521.00	527.80	119,630.00
10.08.2025	570.00	549.00	549.00	565.80	78,411.00
11.08.2025	611.00	564.90	568.70	598.60	112,108.00
12.08.2025	635.00	592.50	613.90	623.60	85,940.00
13.08.2025	692.00	623.60	623.60	687.40	123,928.00
14.08.2025	656.90	617.50	637.60	627.80	123,815.00
17.08.2025	627.80	580.00	627.80	593.80	64,732.00
18.08.2025	611.00	580.00	593.80	584.20	34,499.00
19.08.2025	591.00	581.00	584.20	585.00	11,526.00
20.08.2025	585.00	525.00	585.00	532.60	37,642.00
21.08.2025	555.00	536.50	540.00	544.20	36,167.00
24.08.2025	585.00	544.20	585.00	549.90	18,122.00
25.08.2025	563.90	515.00	549.90	541.90	19,148.00
26.08.2025	547.60	513.00	541.90	525.30	25,943.00
27.08.2025	539.00	520.10	525.30	526.90	18,647.00
28.08.2025	549.00	518.00	549.00	523.30	7,963.00
31.08.2025	591.70	570.00	589.00	577.40	100,617.00
01.09.2025	592.00	550.20	592.00	565.40	33,748.00
02.09.2025	680.00	555.00	565.40	650.60	85,158.00
03.09.2025	787.40	715.20	720.00	781.80	296,921.00
04.09.2025	974.00	795.00	804.90	883.90	307,490.00
07.09.2025	855.00	780.00	855.00	780.30	106,674.00
08.09.2025	837.70	742.00	780.00	811.40	139,503.00
09.09.2025	730.00	673.50	705.00	718.30	151,447.00
10.09.2025	800.00	695.10	700.00	789.60	182,625.00
11.09.2025	846.00	788.80	789.60	840.50	163,451.00
14.09.2025	840.50	780.20	840.50	783.80	54,069.00
15.09.2025	831.90	782.00	795.00	810.70	61,955.00
16.09.2025	1,064.00	770.00	795.00	811.00	256,190.00
17.09.2025	785.00	747.00	752.00	777.90	110,753.00
18.09.2025	836.00	783.00	798.00	802.80	67,214.00
21.09.2025	802.20	758.00	802.20	761.90	124,884.00
25.09.2025	742.00	681.00	720.80	718.60	226,643.00
28.09.2025	724.90	666.30	718.60	706.20	58,573.00
29.09.2025	727.20	685.00	706.20	697.70	43,070.00
30.09.2025	780.80	677.60	739.00	756.30	160,659.00
05.10.2025	783.80	703.00	710.00	755.80	147,876.00
08.10.2025	770.00	720.00	755.80	753.60	30,696.00
09.10.2025	753.00	715.00	753.00	719.40	59,914.00
12.10.2025	700.00	672.40	700.00	673.60	42,779.00
15.10.2025	679.90	641.00	673.60	656.80	56,688.00
16.10.2025	670.00	646.10	656.80	664.90	67,658.00
19.10.2025	594.40	581.00	590.00	587.40	68,755.00
20.10.2025	649.90	571.50	602.50	579.60	126,812.00
21.10.2025	564.90	533.10	550.00	539.80	111,322.00
22.10.2025	555.10	509.90	555.00	515.30	63,417.00
23.10.2025	540.90	500.00	508.00	509.70	85,202.00
26.10.2025	616.00	590.50	614.00	609.20	189,536.00
27.10.2025	655.90	613.10	623.20	628.50	205,387.00
28.10.2025	620.00	565.00	600.00	584.00	80,924.00
29.10.2025	599.90	550.10	580.00	564.60	52,306.00
30.10.2025	555.00	515.10	555.00	521.60	95,046.00
02.11.2025	494.80	470.00	484.90	487.70	145,934.00
03.11.2025	489.00	260.00	489.00	260.00	2,507,075.00
04.11.2025	291.00	234.00	279.90	247.00	1,833,111.00
05.11.2025	231.90	213.00	222.00	213.80	1,809,665.00
06.11.2025	209.20	194.00	199.50	201.00	2,021,267.00
09.11.2025	209.60	199.90	207.50	204.60	406,195.00
10.11.2025	223.00	210.00	215.00	211.70	1,500,815.00
11.11.2025	211.70	199.50	211.70	199.50	842,603.00
12.11.2025	203.20	193.20	199.90	195.40	511,666.00
13.11.2025	192.00	177.10	189.00	180.30	805,995.00
16.11.2025	173.00	168.00	168.00	169.90	330,535.00
17.11.2025	179.80	169.20	175.90	175.00	696,723.00
18.11.2025	178.00	165.40	170.00	166.50	551,701.00
19.11.2025	180.10	174.80	177.90	175.60	392,487.00
20.11.2025	179.40	170.00	179.40	176.10	274,156.00
23.11.2025	176.90	170.00	176.90	170.70	200,219.00
24.11.2025	175.50	170.20	170.70	170.50	130,911.00
25.11.2025	174.00	166.80	172.00	169.30	157,188.00
26.11.2025	176.90	167.00	176.90	167.90	95,137.00
27.11.2025	186.10	179.00	183.00	180.70	326,822.00
30.11.2025	185.00	181.00	184.00	184.50	135,363.00
01.12.2025	177.90	173.10	175.00	175.50	405,383.00
02.12.2025	180.00	172.00	175.50	178.90	224,369.00
03.12.2025	187.90	180.30	187.00	183.20	555,551.00
04.12.2025	184.00	176.90	183.80	178.40	201,966.00
07.12.2025	172.70	168.30	172.70	170.40	109,963.00
08.12.2025	175.50	167.60	175.50	170.10	203,642.00
09.12.2025	173.90	159.00	173.90	161.10	308,752.00
10.12.2025	169.00	156.00	169.00	158.60	289,660.00
11.12.2025	159.10	153.10	159.00	155.00	175,357.00
14.12.2025	149.50	145.00	148.50	146.00	251,843.00
15.12.2025	148.10	138.10	148.10	142.10	131,708.00
16.12.2025	138.70	132.00	134.00	133.20	568,561.00
17.12.2025	140.20	132.20	132.20	135.50	511,226.00
18.12.2025	139.30	132.00	135.50	136.80	220,736.00
21.12.2025	132.00	121.00	130.70	125.20	362,754.00
22.12.2025	133.00	125.00	125.20	129.70	706,776.00
23.12.2025	130.50	126.00	129.70	127.80	368,524.00
24.12.2025	133.70	129.90	131.00	131.00	102,041.00
25.12.2025	139.00	129.50	139.00	130.40	69,535.00
28.12.2025	133.50	128.00	133.50	128.60	101,579.00
29.12.2025	133.10	128.60	133.10	132.10	178,269.00
30.12.2025	136.30	130.00	133.50	131.60	236,098.00
31.12.2025	134.30	128.00	134.30	130.20	210,894.00
01.01.2026	139.00	135.00	137.00	138.30	307,401.00
05.01.2026	163.00	150.30	152.30	154.90	1,046,709.00
06.01.2026	160.80	155.00	159.50	159.70	492,527.00
07.01.2026	162.50	155.30	162.50	156.60	235,473.00
08.01.2026	161.00	153.00	159.80	154.10	235,340.00
09.01.2026	153.80	151.50	154.10	152.90	59,483.00
12.01.2026	160.00	153.50	155.00	157.10	207,921.00
13.01.2026	162.90	157.20	160.00	160.90	231,227.00
14.01.2026	178.90	164.40	164.40	168.10	635,925.00
15.01.2026	173.90	164.10	173.90	167.20	167,205.00
16.01.2026	164.00	157.10	164.00	157.70	163,399.00
19.01.2026	162.00	149.90	162.00	155.40	218,225.00
20.01.2026	158.80	147.60	158.80	155.80	270,861.00
21.01.2026	157.00	147.10	156.70	156.10	223,774.00
22.01.2026	162.00	151.50	162.00	153.60	101,052.00
23.01.2026	156.00	147.00	149.00	148.40	139,649.00
26.01.2026	151.40	145.00	148.40	145.80	252,048.00
27.01.2026	151.00	140.50	151.00	146.80	251,986.00
28.01.2026	152.80	144.20	148.80	149.00	147,727.00
29.01.2026	151.90	144.70	151.90	146.40	102,995.00
30.01.2026	148.00	141.10	148.00	143.60	39,525.00
02.02.2026	143.60	132.20	143.60	135.70	271,178.00
03.02.2026	145.00	136.10	145.00	139.50	178,095.00
04.02.2026	144.40	135.20	144.40	136.40	149,786.00
05.02.2026	129.10	123.70	129.10	125.20	1,455,695.00
06.02.2026	125.20	118.50	121.80	120.90	170,598.00
09.02.2026	128.50	124.20	128.50	124.90	178,330.00
10.02.2026	129.80	125.10	129.80	127.60	107,727.00
11.02.2026	129.90	125.40	127.60	126.70	52,304.00
12.02.2026	129.70	122.70	122.70	126.00	89,939.00
13.02.2026	129.50	121.00	129.50	123.30	66,243.00
16.02.2026	122.90	119.40	121.00	122.40	86,030.00
17.02.2026	126.70	119.00	126.70	120.30	60,658.00
18.02.2026	125.00	118.60	120.30	119.70	113,055.00
19.02.2026	122.80	116.30	122.80	119.40	79,147.00
20.02.2026	121.80	118.20	120.00	119.50	112,187.00
23.02.2026	125.90	116.10	118.10	117.80	111,203.00
24.02.2026	119.80	113.00	119.80	114.70	56,140.00
25.02.2026	121.50	115.00	116.00	116.70	121,532.00
26.02.2026	121.80	117.30	121.80	118.60	53,467.00
27.02.2026	120.50	118.20	118.60	120.00	22,396.00
02.03.2026	123.00	117.10	123.00	118.40	125,027.00
04.03.2026	124.20	119.00	121.30	122.70	407,169.00
05.03.2026	124.70	117.30	124.70	119.30	295,435.00
06.03.2026	124.50	118.30	124.50	121.30	26,676.00
09.03.2026	124.00	114.10	124.00	118.10	182,482.00
10.03.2026	124.00	117.00	124.00	117.40	128,360.00
11.03.2026	122.70	115.40	122.70	116.90	43,767.00
12.03.2026	119.90	116.70	119.90	118.90	19,682.00
13.03.2026	119.70	116.00	118.90	117.10	44,646.00
16.03.2026	119.10	110.20	116.00	112.50	427,787.00
17.03.2026	121.00	98.40	121.00	117.20	429,653.00
18.03.2026	121.00	115.00	120.90	117.20	117,747.00
19.03.2026	117.20	113.70	117.20	114.10	62,547.00
20.03.2026	113.80	112.00	114.10	113.50	11,383.00
23.03.2026	113.90	109.70	113.50	112.10	157,286.00
24.03.2026	113.50	110.20	112.10	111.10	78,058.00
25.03.2026	114.80	108.00	108.60	110.20	187,166.00
26.03.2026	111.80	108.10	110.20	109.80	77,581.00
27.03.2026	109.90	107.00	109.80	108.00	16,184.00
30.03.2026	107.50	101.00	107.50	103.00	155,044.00
31.03.2026	105.50	99.00	99.00	100.20	57,946.00
03.04.2026	100.20	98.00	100.20	98.70	52,341.00
06.04.2026	102.40	95.50	95.50	100.30	99,349.00
09.04.2026	99.40	97.00	100.30	97.30	166,638.00
10.04.2026	97.70	96.30	97.30	96.80	35,864.00
13.04.2026	93.30	91.50	93.30	92.20	235,939.00
14.04.2026	95.50	90.00	93.50	93.00	300,540.00
15.04.2026	96.80	93.00	93.00	95.90	114,606.00
16.04.2026	96.00	93.40	96.00	94.10	112,189.00
17.04.2026	96.20	92.00	94.10	93.60	110,085.00
20.04.2026	99.00	93.20	93.60	94.20	140,031.00
23.04.2026	98.70	94.20	94.20	96.20	118,389.00
24.04.2026	96.70	94.20	96.20	95.40	31,206.00
27.04.2026	97.70	90.20	96.00	92.10	194,403.00
28.04.2026	93.40	86.60	92.10	88.50	203,989.00
29.04.2026	93.80	85.00	88.50	86.10	198,299.00
30.04.2026	86.10	84.40	86.10	84.80	144,325.00
01.05.2026	86.40	84.80	84.80	85.70	16,052.00
04.05.2026	92.40	89.00	85.70	90.70	121,603.00
05.05.2026	94.40	91.40	90.70	92.70	174,044.00
06.05.2026	97.00	92.70	92.70	95.10	236,229.00
07.05.2026	96.40	90.00	95.10	90.90	1,103,387.00
08.05.2026	93.70	86.30	93.70	87.60	78,658.00
11.05.2026	90.50	85.30	87.60	86.80	77,688.00
12.05.2026	84.90	79.90	80.00	81.60	427,039.00
13.05.2026	91.10	80.10	88.00	83.30	547,058.00
14.05.2026	84.00	75.00	83.30	78.70	188,962.00
15.05.2026	80.80	75.10	78.70	76.10	67,177.00
18.05.2026	81.50	77.10	76.10	79.80	111,283.00
19.05.2026	81.90	78.00	79.80	79.10	24,678.00
20.05.2026	79.80	77.00	79.10	77.60	133,076.00
25.05.2026	80.00	78.20	77.60	79.00	115,934.00
26.05.2026	80.00	78.40	79.00	79.50	81,793.00
27.05.2026	79.00	78.10	79.50	78.70	66,671.00
28.05.2026	78.90	77.00	78.20	78.10	52,074.00
29.05.2026	77.90	75.40	78.10	76.30	6,794.00
01.06.2026	1,698.00	1,350.00	1,526.00	1,580.00	13,769.00
02.06.2026	1,883.00	1,651.00	1,651.00	1,836.00	21,595.00
03.06.2026	1,953.00	1,675.00	1,836.00	1,738.00	23,049.00
04.06.2026	1,652.00	1,499.00	1,738.00	1,603.00	8,145.00
05.06.2026	1,657.00	1,604.00	1,603.00	1,620.00	1,162.00
08.06.2026	1,619.00	1,480.00	1,620.00	1,556.00	2,628.00
09.06.2026	1,578.00	1,482.00	1,556.00	1,530.00	2,519.00
10.06.2026	1,499.00	1,473.00	1,530.00	1,490.00	2,320.00
11.06.2026	1,620.00	1,518.00	1,490.00	1,531.00	10,309.00
12.06.2026	1,650.00	1,540.00	1,595.00	1,609.00	8,477.00
15.06.2026	1,700.00	1,618.00	1,619.00	1,662.00	14,782.00
16.06.2026	1,720.00	1,335.00	1,720.00	1,463.00	9,532.00
17.06.2026	1,590.00	1,548.00	1,463.00	1,573.00	8,513.00
18.06.2026	1,696.00	1,641.00	1,696.00	1,655.00	2,118.00
19.06.2026	1,683.00	1,683.00	1,683.00	1,679.00	112.00
22.06.2026	1,680.00	1,607.00	1,679.00	1,667.00	2,049.00
23.06.2026	1,727.00	1,683.00	1,667.00	1,698.00	1,860.00
24.06.2026	1,744.00	1,620.00	1,620.00	1,724.00	6,806.00
25.06.2026	1,715.00	1,614.00	1,724.00	1,647.00	5,695.00
26.06.2026	1,685.00	1,610.00	1,632.00	1,619.00	3,918.00
29.06.2026	1,619.00	1,558.00	1,619.00	1,576.00	7,591.00
30.06.2026	1,655.00	1,613.00	1,613.00	1,626.00	2,275.00
01.07.2026	1,676.00	1,666.00	1,626.00	1,670.00	1,040.00
02.07.2026	1,666.00	1,600.00	1,600.00	1,659.00	1,886.00
03.07.2026	1,684.00	1,630.00	1,650.00	1,650.00	2,786.00
06.07.2026	1,720.00	1,625.00	1,650.00	1,654.00	3,430.00
07.07.2026	1,709.00	1,621.00	1,654.00	1,653.00	1,987.00
08.07.2026	1,699.00	1,650.00	1,653.00	1,660.00	467.00
09.07.2026	1,660.00	1,631.00	1,660.00	1,646.00	562.00
10.07.2026	1,690.00	1,600.00	1,646.00	1,657.00	540.00
13.07.2026	1,717.00	1,555.00	1,657.00	1,561.00	1,809.00
13.07.2026	1,717.00	-99.99	-99.99	1,717.00	0.00

צרו איתנו קשר *5988