גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15620	15620	15620	15620	0.00
09:44	15360	15360	15360	15360	0.00
09:47	15360	15360	15360	15360	0.00
09:50	15360	15360	15360	15360	0.00
09:53	15360	15360	15360	15360	0.00
09:56	15360	15360	15360	15360	0.00
09:59	15360	15360	15360	15360	11,673.00
10:02	15270	15270	15270	15270	458.00
10:05	15270	15270	15270	15270	0.00
10:08	15270	15270	15270	15270	0.00
10:11	15270	15270	15270	15270	0.00
10:14	15300	15300	15300	15300	1,071.00
10:17	15280	15280	15280	15280	305.00
10:20	15280	15280	15280	15280	0.00
10:23	15280	15280	15280	15280	1,528.00
10:26	15280	15280	15280	15280	0.00
10:29	15280	15280	15280	15280	0.00
10:32	15110	15100	15100	15100	54,516.00
10:35	15160	15160	15160	15160	17,888.00
10:38	15240	15100	15100	15240	29,403.00
10:41	15210	15110	15170	15160	28,304.00
10:44	15160	15160	15160	15160	3,335.00
10:47	15160	15120	15150	15120	1,816.00
10:50	15240	15160	15160	15210	39,532.00
10:53	15200	15200	15200	15200	456.00
10:56	15240	15210	15240	15210	2,285.00
10:59	15240	15200	15240	15200	19,461.00
11:02	15200	15200	15200	15200	0.00
11:05	15200	15150	15200	15150	89,333.00
11:08	15200	15060	15060	15200	12,383.00
11:11	15150	15150	15150	15150	39,390.00
11:14	15150	15150	15150	15150	5,908.00
11:17	15140	15100	15110	15110	18,288.00
11:20	15110	15110	15110	15110	6,044.00
11:23	15140	15100	15100	15100	21,159.00
11:26	15140	15100	15100	15110	15,274.00
11:29	15100	15100	15100	15100	5,436.00
11:32	15100	15100	15100	15100	0.00
11:35	15100	15100	15100	15100	0.00
11:38	15100	15100	15100	15100	0.00
11:41	15100	15100	15100	15100	0.00
11:44	15100	15100	15100	15100	20,083.00
11:47	15130	15120	15120	15130	9,375.00
11:50	15190	15160	15160	15190	14,408.00
11:53	15210	15210	15210	15210	2,889.00
11:56	15250	15200	15250	15210	95,665.00
11:59	15210	15210	15210	15210	4,867.00
12:02	15210	15200	15210	15200	78,135.00
12:05	15200	15090	15200	15090	31,097.00
12:08	15090	15090	15090	15090	0.00
12:11	15080	15020	15080	15020	124,540.00
12:14	15020	15020	15020	15020	0.00
12:17	15020	15020	15020	15020	0.00
12:20	15160	15110	15110	15160	7,414.00
12:23	15170	15160	15170	15160	6,064.00
12:26	15220	15180	15210	15210	7,145.00
12:29	15220	15160	15180	15220	4,556.00
12:32	15210	15210	15210	15210	912.00
12:35	15210	15210	15210	15210	0.00
12:38	15170	15150	15170	15150	19,256.00
12:41	15210	15180	15180	15210	9,572.00
12:44	15210	15210	15210	15210	0.00
12:47	15200	15150	15200	15150	24,870.00
12:50	15140	15140	15140	15140	1,816.00
12:53	15130	15110	15120	15120	32,044.00
12:56	15140	15140	15140	15140	757.00
12:59	15140	15140	15140	15140	0.00
13:02	15140	15140	15140	15140	2,725.00
13:05	15150	15150	15150	15150	4,999.00
13:08	15150	15150	15150	15150	1,666.00
13:11	15170	15150	15160	15160	38,642.00
13:14	15180	15160	15160	15160	21,988.00
13:17	15180	15160	15180	15160	3,338.00
13:20	15160	15160	15160	15160	0.00
13:23	15160	15160	15160	15160	0.00
13:26	15180	15180	15180	15180	1,366.00
13:29	15180	15180	15180	15180	0.00
13:32	15170	15160	15170	15160	2,122.00
13:35	15320	15180	15180	15320	14,319.00
13:38	15320	15320	15320	15320	0.00
13:41	15320	15320	15320	15320	0.00
13:44	15320	15320	15320	15320	0.00
13:47	15320	15320	15320	15320	0.00
13:50	15320	15320	15320	15320	0.00
13:53	15230	15230	15230	15230	7,462.00
13:56	15270	15270	15270	15270	305.00
13:59	15270	15270	15270	15270	763.00
14:02	15270	15270	15270	15270	3,512.00
14:05	15230	15210	15230	15220	9,436.00
14:08	15230	15200	15200	15210	55,657.00
14:11	15270	15210	15210	15240	17,223.00
14:14	15240	15240	15240	15240	0.00
14:17	15310	15310	15310	15310	4,439.00
14:20	15310	15300	15310	15300	8,875.00
14:23	15300	15300	15300	15300	0.00
14:26	15300	15240	15300	15240	22,304.00
14:29	15240	15240	15240	15240	0.00
14:32	15260	15260	15260	15260	915.00
14:35	15280	15260	15260	15280	3,816.00
14:38	15310	15260	15280	15310	36,093.00
14:41	15300	15260	15270	15300	7,633.00
14:44	15290	15260	15260	15290	2,138.00
14:47	15340	15260	15260	15300	46,075.00
14:50	15330	15330	15330	15330	1,839.00
14:53	15340	15330	15330	15330	2,146.00
14:56	15330	15330	15330	15330	0.00
14:59	15330	15330	15330	15330	3,219.00
15:02	15450	15360	15360	15420	31,723.00
15:05	15410	15410	15410	15410	1,232.00
15:08	15380	15370	15380	15370	13,065.00
15:11	15420	15360	15360	15390	107,001.00
15:14	15390	15390	15390	15390	0.00
15:17	15390	15390	15390	15390	0.00
15:20	15390	15390	15390	15390	0.00
15:23	15390	15390	15390	15390	0.00
15:26	15390	15390	15390	15390	0.00
15:29	15430	15430	15430	15430	462.00
15:32	15460	15430	15430	15440	26,240.00
15:35	15580	15390	15440	15520	171,791.00
15:38	15550	15520	15520	15530	28,734.00
15:41	15550	15550	15550	15550	7,619.00
15:44	15550	15550	15550	15550	1,866.00
15:47	15500	15380	15500	15380	22,072.00
15:50	15380	15380	15380	15380	5,844.00
15:53	15380	15380	15380	15380	0.00
15:56	15440	15440	15440	15440	3,860.00
15:59	15440	15440	15440	15440	0.00
16:02	15440	15440	15440	15440	0.00
16:05	15440	15440	15440	15440	0.00
16:08	15470	15460	15460	15470	5,720.00
16:11	15480	15470	15470	15480	7,427.00
16:14	15480	15480	15480	15480	0.00
16:17	15480	15470	15480	15480	15,786.00
16:20	15490	15470	15490	15470	10,994.00
16:23	15480	15470	15480	15480	4,333.00
16:26	15470	15460	15470	15460	13,148.00
16:29	15440	15360	15440	15360	12,466.00
16:32	15350	15290	15350	15310	132,993.00
16:35	15410	15340	15340	15370	25,820.00
16:38	15430	15370	15380	15430	12,773.00
16:41	15460	15420	15420	15430	22,055.00
16:44	15450	15400	15410	15430	47,217.00
16:47	15450	15430	15430	15430	98,139.00
16:50	15460	15410	15410	15450	19,923.00
16:53	15500	15480	15480	15490	19,818.00
16:56	15540	15500	15500	15540	74,580.00
16:59	15550	15510	15550	15510	20,506.00
17:02	15560	15520	15550	15550	40,581.00
17:05	15550	15540	15540	15540	49,266.00
17:08	15540	15520	15520	15530	29,978.00
17:11	15600	15510	15540	15560	304,961.00
17:14	15560	15560	15560	15560	0.00
17:17	15560	15560	15560	15560	0.00
17:20	15560	15560	15560	15560	0.00
17:23	15620	15620	15620	15620	1,492,022.00
17:26	15620	15620	15620	15620	0.00
17:29	15620	15620	15620	15620	0.00
09:44	12000	12000	12000	12000	0.00
09:47	14800	14800	14800	14800	0.00
09:50	14610	14610	14610	14610	0.00
09:53	14610	14610	14610	14610	0.00
09:56	14910	14910	14910	14910	0.00
09:59	15170	15170	15170	15170	0.00
10:02	15110	15110	15110	15110	0.00
10:05	15130	15130	15130	15130	168,699.00
10:08	15220	15220	15220	15220	3,044.00
10:11	15330	15220	15330	15300	91,397.00
10:14	15320	15210	15210	15320	4,272.00
10:17	15320	15320	15320	15320	0.00
10:20	15300	15250	15250	15290	45,024.00
10:23	15300	15270	15270	15280	29,802.00
10:26	15260	15250	15260	15250	16,472.00
10:29	15250	15250	15250	15250	72,895.00
10:32	15300	15250	15270	15250	11,439.00
10:35	15270	15270	15270	15270	10,078.00
10:38	15280	15280	15280	15280	4,125.00
10:41	15350	15290	15290	15330	18,705.00
10:44	15370	15320	15320	15360	27,466.00
10:47	15400	15330	15330	15400	10,304.00
10:50	15400	15360	15390	15360	11,522.00
10:53	15370	15320	15320	15370	3,679.00
10:56	15460	15320	15320	15400	28,496.00
10:59	15220	15140	15220	15210	20,801.00
11:02	15320	15300	15300	15320	16,220.00
11:05	15320	15300	15310	15320	8,875.00
11:08	15330	15310	15320	15310	7,203.00
11:11	15310	15310	15310	15310	0.00
11:14	15320	15320	15320	15320	1,838.00
11:17	15330	15300	15300	15330	5,667.00
11:20	15330	15330	15330	15330	0.00
11:23	15340	15310	15310	15340	8,123.00
11:26	15310	15260	15310	15260	25,678.00
11:29	15330	15310	15320	15310	23,736.00
11:32	15340	15300	15330	15300	6,122.00
11:35	15350	15310	15320	15310	3,983.00
11:38	15350	15300	15300	15310	13,173.00
11:41	15350	15300	15300	15350	105,133.00
11:44	15360	15300	15350	15300	7,669.00
11:47	15300	15300	15300	15300	0.00
11:50	15300	15300	15300	15300	0.00
11:53	15370	15370	15370	15370	6,609.00
11:56	15390	15350	15380	15350	1,229.00
11:59	15400	15350	15360	15350	3,688.00
12:02	15400	15360	15390	15370	7,074.00
12:05	15400	15360	15360	15400	6,452.00
12:08	15370	15370	15370	15370	922.00
12:11	15410	15400	15410	15410	9,707.00
12:14	15410	15400	15400	15400	6,930.00
12:17	15400	15400	15400	15400	5,698.00
12:20	15500	15400	15400	15460	75,456.00
12:23	15420	15420	15420	15420	4,009.00
12:26	15420	15420	15420	15420	0.00
12:29	15420	15420	15420	15420	0.00
12:32	15380	15380	15380	15380	2,307.00
12:35	15380	15380	15380	15380	2,768.00
12:38	15430	15380	15430	15380	4,771.00
12:41	15430	15390	15390	15430	4,774.00
12:44	15430	15430	15430	15430	4,166.00
12:47	15430	15370	15430	15370	6,154.00
12:50	15450	15390	15390	15450	15,732.00
12:53	15510	15420	15450	15510	17,161.00
12:56	15470	15430	15430	15440	6,947.00
12:59	15440	15440	15440	15440	463.00
13:02	15490	15490	15490	15490	1,394.00
13:05	15490	15490	15490	15490	0.00
13:08	15480	15480	15480	15480	2,786.00
13:11	15430	15420	15420	15430	11,106.00
13:14	15410	15410	15410	15410	2,465.00
13:17	15420	15420	15420	15420	4,471.00
13:20	15420	15400	15420	15400	58,678.00
13:23	15400	15400	15400	15400	2,464.00
13:26	15450	15400	15400	15410	11,101.00
13:29	15400	15400	15400	15400	2,618.00
13:32	15400	15400	15400	15400	2,618.00
13:35	15450	15400	15450	15400	10,784.00
13:38	15400	15310	15400	15310	45,684.00
13:41	15240	15170	15240	15180	10,631.00
13:44	15200	15050	15140	15170	155,968.00
13:47	15180	15160	15160	15180	15,318.00
13:50	15200	15180	15180	15200	4,254.00
13:53	15200	15200	15200	15200	0.00
13:56	15230	15190	15190	15230	9,123.00
13:59	15230	15230	15230	15230	0.00
14:02	15210	15210	15210	15210	1,521.00
14:05	15180	15120	15180	15120	13,943.00
14:08	15120	15120	15120	15120	0.00
14:11	15120	15100	15120	15100	18,875.00
14:14	15100	15100	15100	15100	0.00
14:17	15140	15140	15140	15140	1,816.00
14:20	15160	15150	15150	15160	23,484.00
14:23	15200	15200	15200	15200	5,472.00
14:26	15170	15110	15170	15110	44,666.00
14:29	15110	15110	15110	15110	0.00
14:32	15170	15170	15170	15170	303.00
14:35	15190	15150	15150	15170	16,981.00
14:38	15190	15160	15190	15180	4,553.00
14:44	15180	15150	15150	15160	31,827.00
14:47	15180	15160	15180	15160	300,323.00
14:50	15160	15160	15160	15160	0.00
14:56	15130	15100	15100	15110	30,526.00
14:59	15130	15100	15130	15100	10,575.00
15:02	15190	15170	15190	15190	5,768.00
15:05	15190	15160	15180	15190	38,416.00
15:08	15200	15160	15190	15190	5,921.00
15:11	15190	15190	15190	15190	11,392.00
15:14	15150	15150	15150	15150	64,539.00
15:17	15150	15150	15150	15150	30,603.00
15:20	15150	15150	15150	15150	43,783.00
15:23	15170	15150	15150	15150	42,270.00
15:26	15160	15150	15150	15150	10,909.00
15:29	15150	15150	15150	15150	1,363.00
15:32	15160	15150	15150	15150	21,969.00
15:35	15150	15150	15150	15150	70,599.00
15:38	15170	15150	15150	15150	75,604.00
15:41	15150	15050	15150	15120	108,752.00
15:44	15150	15150	15150	15150	8,332.00
15:47	15170	15150	15150	15150	23,186.00
15:50	15180	15150	15180	15160	16,213.00
15:53	15370	15170	15170	15220	37,092.00
15:56	15230	15200	15210	15230	17,349.00
15:59	15230	15200	15200	15200	22,359.00
16:02	15290	15250	15280	15290	24,418.00
16:05	15300	15250	15300	15250	5,341.00
16:08	15300	15220	15290	15220	23,944.00
16:11	15180	15150	15150	15180	33,034.00
16:14	15200	15180	15180	15200	12,151.00
16:17	15160	15160	15160	15160	9,702.00
16:20	15190	15160	15160	15190	19,578.00
16:23	15200	15150	15150	15200	58,766.00
16:26	15210	15160	15210	15210	11,529.00
16:29	15200	15150	15150	15200	158,800.00
16:32	15240	15170	15210	15240	12,164.00
16:35	15380	15230	15240	15380	16,019.00
16:38	15430	15360	15360	15430	15,221.00
16:41	15760	15610	15630	15650	526,687.00
16:44	15760	15640	15680	15760	46,131.00
16:47	15610	15590	15610	15590	4,368.00
16:50	15620	15600	15620	15600	50,916.00
16:53	15610	15590	15610	15610	10,920.00
16:56	15720	15600	15610	15710	226,634.00
16:59	15650	15610	15650	15620	3,438.00
17:02	15600	15510	15580	15590	4,984.00
17:05	15760	15620	15650	15760	312,206.00
17:08	15750	15740	15750	15740	14,484.00
17:11	15720	15650	15720	15700	19,596.00
17:14	15760	15760	15760	15760	1,260.00
17:17	15760	15760	15760	15760	0.00
17:20	15760	15760	15760	15760	0.00
17:23	15710	15710	15710	15710	5,759,600.00
17:26	15710	15710	15710	15710	0.00
17:29	15710	15710	15710	15710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2026 09:15	15630	15630	15630	15630	0.00
28.10.2026 09:45	15630	15630	-99.99	-99.99	0.00
28.10.2026 10:15	15700	15390	15630	15580	274,109.00
28.10.2026 10:45	15810	15540	15610	15780	216,851.00
28.10.2026 11:15	15930	15610	15770	15700	373,427.00
28.10.2026 11:45	15700	15460	15700	15460	213,487.00
28.10.2026 12:15	15650	15400	15430	15570	172,239.00
28.10.2026 12:45	15740	15540	15560	15710	316,299.00
28.10.2026 13:15	15680	15500	15680	15580	201,403.00
28.10.2026 13:45	15580	15500	15580	15540	208,301.00
28.10.2026 14:15	15600	15480	15550	15570	245,979.00
28.10.2026 14:45	15590	15530	15560	15570	118,847.00
28.10.2026 15:15	15590	15520	15520	15570	269,345.00
28.10.2026 15:45	15580	15520	15570	15550	170,518.00
28.10.2026 16:15	15600	15520	15560	15520	304,030.00
28.10.2026 16:45	15570	15470	15550	15530	1,116,321.00
28.10.2026 17:15	15610	15520	15530	15610	1,097,989.00
28.10.2026 17:45	15960	15350	15660	15660	1,556,604.00
29.10.2026 09:15	15660	15660	15660	15660	0.00
29.10.2026 09:45	15660	15660	-99.99	-99.99	0.00
29.10.2026 10:15	16000	15660	15770	16000	27,227.00
29.10.2026 10:45	16120	15770	15980	15770	123,041.00
29.10.2026 11:15	15810	15730	15770	15740	134,678.00
29.10.2026 11:45	15740	15640	15740	15640	58,962.00
29.10.2026 12:15	15690	15500	15570	15690	163,924.00
29.10.2026 12:45	15670	15430	15640	15460	149,199.00
29.10.2026 13:15	15490	15350	15460	15350	67,619.00
29.10.2026 13:45	15500	15300	15300	15480	236,993.00
29.10.2026 14:15	15490	15300	15480	15330	168,507.00
29.10.2026 14:45	15340	15180	15310	15230	148,533.00
29.10.2026 15:15	15330	15160	15220	15250	140,123.00
29.10.2026 15:45	15650	15220	15230	15530	348,369.00
29.10.2026 16:15	15740	15540	15540	15700	160,996.00
29.10.2026 16:45	15740	15570	15700	15600	182,040.00
29.10.2026 17:15	15730	15440	15600	15660	207,044.00
29.10.2026 17:45	16150	15000	15660	15660	1,147,721.00
30.10.2026 09:15	15660	15660	15660	15660	0.00
30.10.2026 09:45	15980	15660	-99.99	-99.99	0.00
30.10.2026 10:15	15980	15640	15950	15730	93,090.00
30.10.2026 10:45	15580	15460	15560	15560	90,147.00
30.10.2026 11:15	15520	15320	15520	15340	85,458.00
30.10.2026 11:45	15550	15290	15390	15500	163,880.00
30.10.2026 12:15	15500	15300	15500	15300	108,130.00
30.10.2026 12:45	15350	15220	15250	15330	87,190.00
30.10.2026 13:15	15470	15310	15360	15470	85,370.00
30.10.2026 13:45	15660	15010	15440	15220	1,218,434.00
30.10.2026 14:15	15220	15220	15220	15220	30,440.00
30.10.2026 14:45	15220	15220	15220	15220	0.00
30.10.2026 15:15	15220	15220	15220	15220	0.00
30.10.2026 15:45	15220	15220	15220	15220	0.00
30.10.2026 16:15	15220	15220	15220	15220	0.00
30.10.2026 16:45	15220	15220	15220	15220	0.00
30.10.2026 17:15	15220	15220	15220	15220	0.00
30.10.2026 17:45	15220	15220	15220	15220	0.00
02.11.2026 09:15	15220	15220	15220	15220	0.00
02.11.2026 09:45	15220	13280	-99.99	-99.99	0.00
02.11.2026 10:15	15220	14850	15110	14900	185,405.00
02.11.2026 10:45	14980	14810	14900	14940	151,217.00
02.11.2026 11:15	14980	14830	14920	14850	144,540.00
02.11.2026 11:45	15120	14850	14850	15120	89,243.00
02.11.2026 12:15	15440	14990	15090	15330	223,430.00
02.11.2026 12:45	15390	15270	15330	15330	199,438.00
02.11.2026 13:15	15350	15210	15300	15250	84,381.00
02.11.2026 13:45	15270	15140	15240	15140	152,407.00
02.11.2026 14:15	15300	15110	15140	15290	545,611.00
02.11.2026 14:45	15400	15270	15270	15310	228,250.00
02.11.2026 15:15	15320	15230	15310	15310	270,173.00
02.11.2026 15:45	15370	15310	15310	15320	133,724.00
02.11.2026 16:15	15390	15200	15320	15250	332,365.00
02.11.2026 16:45	15480	15210	15260	15460	1,186,467.00
02.11.2026 17:15	15540	15300	15430	15540	280,267.00
02.11.2026 17:45	15400	15300	15360	15360	7,260,057.00
03.11.2026 09:15	15360	15360	15360	15360	0.00
03.11.2026 09:45	15360	13280	-99.99	-99.99	0.00
03.11.2026 10:15	15550	14620	15360	15250	34,888.00
03.11.2026 10:45	15300	15100	15300	15110	167,254.00
03.11.2026 11:15	15240	15060	15160	15150	251,184.00
03.11.2026 11:45	15150	15100	15150	15100	99,925.00
03.11.2026 12:15	15250	15020	15100	15020	412,861.00
03.11.2026 12:45	15220	15060	15060	15210	84,645.00
03.11.2026 13:15	15210	15110	15210	15160	192,986.00
03.11.2026 13:45	15320	15160	15160	15300	33,802.00
03.11.2026 14:15	15270	15200	15260	15240	141,694.00
03.11.2026 14:45	15350	15230	15300	15300	161,080.00
03.11.2026 15:15	15450	15260	15260	15390	221,801.00
03.11.2026 15:45	15580	15390	15430	15550	266,956.00
03.11.2026 16:15	15550	15380	15550	15480	60,266.00
03.11.2026 16:45	15490	15290	15480	15400	389,176.00
03.11.2026 17:15	15960	15400	15430	15600	820,684.00
03.11.2026 17:45	15960	15620	15620	15620	1,492,022.00
04.11.2026 09:15	15620	15620	15620	15620	0.00
04.11.2026 09:45	12000	12000	-99.99	-99.99	0.00
04.11.2026 10:15	15380	12000	15130	15270	293,780.00
04.11.2026 10:45	15350	15250	15320	15320	229,032.00
04.11.2026 11:15	15460	15140	15350	15320	167,990.00
04.11.2026 11:45	15360	15260	15300	15350	317,763.00
04.11.2026 12:15	15420	15300	15300	15400	116,863.00
04.11.2026 12:45	15500	15380	15400	15430	152,969.00
04.11.2026 13:15	15510	15340	15430	15420	111,772.00
04.11.2026 13:45	15450	15170	15420	15180	173,792.00
04.11.2026 14:15	15230	15050	15120	15120	515,945.00
04.11.2026 14:45	15210	15110	15140	15130	284,569.00
04.11.2026 15:15	15200	15100	15150	15180	491,806.00
04.11.2026 15:45	15170	15050	15150	15170	532,344.00
04.11.2026 16:15	15370	15120	15150	15190	303,115.00
04.11.2026 16:45	15760	15150	15200	15640	918,914.00
04.11.2026 17:15	15760	15510	15760	15760	865,259.00
04.11.2026 17:45	15900	15700	15710	15710	5,759,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
11.02.2026	17,890.00	17,200.00	17,530.00	17,730.00	38,999.00
12.02.2026	17,800.00	17,350.00	17,730.00	17,470.00	132,901.00
13.02.2026	17,800.00	17,080.00	17,470.00	17,250.00	84,780.00
16.02.2026	18,000.00	17,370.00	17,940.00	17,900.00	50,320.00
17.02.2026	17,890.00	17,250.00	17,810.00	17,420.00	29,112.00
18.02.2026	18,040.00	17,350.00	17,420.00	17,550.00	50,792.00
19.02.2026	17,490.00	16,850.00	17,480.00	17,200.00	69,356.00
20.02.2026	17,380.00	16,900.00	17,300.00	17,220.00	255,529.00
23.02.2026	17,290.00	16,840.00	17,220.00	16,960.00	23,624.00
24.02.2026	16,960.00	15,830.00	16,960.00	15,990.00	295,398.00
25.02.2026	16,400.00	15,720.00	16,400.00	15,780.00	54,492.00
26.02.2026	16,400.00	15,500.00	15,780.00	15,950.00	91,755.00
27.02.2026	16,190.00	15,530.00	15,950.00	15,710.00	80,918.00
02.03.2026	16,230.00	15,840.00	15,990.00	16,210.00	65,930.00
04.03.2026	17,300.00	16,260.00	16,400.00	17,000.00	56,315.00
05.03.2026	17,910.00	16,700.00	16,700.00	17,650.00	237,843.00
06.03.2026	18,010.00	17,480.00	17,810.00	17,570.00	49,104.00
09.03.2026	17,400.00	16,210.00	17,260.00	17,250.00	148,291.00
10.03.2026	18,220.00	17,370.00	17,370.00	18,100.00	108,876.00
11.03.2026	18,600.00	17,610.00	18,100.00	17,980.00	64,899.00
12.03.2026	18,590.00	17,630.00	17,980.00	18,010.00	62,396.00
13.03.2026	18,900.00	17,610.00	17,610.00	18,570.00	162,062.00
16.03.2026	18,880.00	18,180.00	18,570.00	18,630.00	82,204.00
17.03.2026	18,980.00	18,630.00	18,630.00	18,780.00	121,265.00
18.03.2026	19,000.00	18,620.00	18,780.00	18,620.00	53,909.00
19.03.2026	18,990.00	18,620.00	18,620.00	18,790.00	44,167.00
20.03.2026	19,000.00	18,110.00	18,790.00	18,650.00	17,688.00
23.03.2026	18,830.00	18,070.00	18,470.00	18,360.00	72,815.00
24.03.2026	18,390.00	17,600.00	18,360.00	17,600.00	36,153.00
25.03.2026	17,710.00	17,170.00	17,600.00	17,370.00	33,851.00
26.03.2026	17,550.00	17,090.00	17,370.00	17,360.00	66,575.00
27.03.2026	17,380.00	16,920.00	17,010.00	17,330.00	68,715.00
30.03.2026	17,760.00	16,760.00	17,100.00	17,330.00	276,446.00
31.03.2026	17,820.00	16,990.00	17,330.00	17,700.00	69,998.00
03.04.2026	18,490.00	17,700.00	17,700.00	18,200.00	21,893.00
06.04.2026	18,390.00	17,910.00	18,200.00	18,360.00	32,489.00
09.04.2026	18,870.00	17,840.00	18,500.00	17,990.00	84,400.00
10.04.2026	18,460.00	17,840.00	17,990.00	18,190.00	28,038.00
13.04.2026	18,310.00	17,830.00	18,100.00	17,920.00	71,021.00
14.04.2026	18,570.00	17,900.00	17,920.00	18,430.00	29,014.00
15.04.2026	18,720.00	18,060.00	18,060.00	18,400.00	46,178.00
16.04.2026	19,700.00	18,010.00	18,010.00	19,420.00	168,741.00
17.04.2026	19,870.00	19,210.00	19,210.00	19,390.00	74,073.00
20.04.2026	19,390.00	18,670.00	19,390.00	18,810.00	28,634.00
23.04.2026	19,920.00	18,300.00	18,300.00	19,790.00	68,844.00
24.04.2026	19,960.00	19,480.00	19,670.00	19,710.00	35,819.00
27.04.2026	20,180.00	19,570.00	19,640.00	19,820.00	51,186.00
28.04.2026	20,090.00	19,390.00	19,820.00	20,040.00	72,514.00
29.04.2026	20,420.00	19,940.00	20,120.00	20,260.00	146,326.00
30.04.2026	21,150.00	20,030.00	20,100.00	20,570.00	62,906.00
01.05.2026	21,180.00	20,450.00	20,570.00	21,040.00	263,297.00
04.05.2026	21,420.00	20,680.00	20,900.00	20,890.00	28,195.00
05.05.2026	21,250.00	20,590.00	20,890.00	21,110.00	40,588.00
06.05.2026	21,540.00	20,700.00	20,700.00	21,360.00	38,864.00
07.05.2026	21,430.00	20,450.00	21,360.00	20,940.00	163,766.00
08.05.2026	20,910.00	20,430.00	20,910.00	20,500.00	52,149.00
11.05.2026	21,480.00	19,730.00	20,500.00	20,000.00	79,673.00
12.05.2026	21,180.00	19,400.00	20,000.00	20,900.00	293,521.00
13.05.2026	21,100.00	18,700.00	20,900.00	19,000.00	163,337.00
14.05.2026	19,700.00	18,380.00	19,700.00	19,050.00	110,525.00
15.05.2026	19,060.00	18,340.00	18,760.00	18,630.00	143,793.00
18.05.2026	19,250.00	18,240.00	18,350.00	18,540.00	97,357.00
19.05.2026	19,550.00	18,240.00	18,320.00	19,280.00	132,131.00
20.05.2026	19,670.00	19,060.00	19,280.00	19,350.00	105,527.00
25.05.2026	20,390.00	19,330.00	19,350.00	20,080.00	44,434.00
26.05.2026	20,480.00	19,710.00	20,080.00	20,350.00	24,470.00
27.05.2026	21,250.00	19,980.00	20,350.00	20,840.00	48,657.00
28.05.2026	21,490.00	20,720.00	20,840.00	21,250.00	60,683.00
29.05.2026	21,840.00	21,010.00	21,250.00	21,650.00	94,097.00
01.06.2026	21,830.00	20,420.00	21,300.00	20,690.00	107,517.00
02.06.2026	21,400.00	19,600.00	21,150.00	19,750.00	85,128.00
03.06.2026	20,000.00	19,000.00	19,310.00	19,820.00	42,369.00
04.06.2026	20,100.00	19,330.00	19,540.00	19,810.00	216,961.00
05.06.2026	20,300.00	19,450.00	20,020.00	19,740.00	26,050.00
08.06.2026	19,740.00	18,650.00	19,230.00	19,370.00	44,071.00
09.06.2026	20,000.00	19,220.00	19,370.00	19,220.00	28,940.00
10.06.2026	19,390.00	18,660.00	19,220.00	19,120.00	30,395.00
11.06.2026	19,370.00	18,920.00	19,110.00	19,210.00	28,792.00
12.06.2026	20,320.00	19,510.00	19,960.00	20,060.00	27,784.00
15.06.2026	20,230.00	19,280.00	19,610.00	19,680.00	121,939.00
16.06.2026	20,280.00	18,600.00	19,680.00	19,500.00	136,780.00
17.06.2026	19,530.00	18,990.00	19,500.00	18,990.00	38,887.00
18.06.2026	19,360.00	18,530.00	18,530.00	19,200.00	30,247.00
19.06.2026	19,590.00	19,130.00	19,200.00	19,430.00	57,627.00
22.06.2026	19,640.00	18,750.00	19,430.00	18,760.00	69,063.00
23.06.2026	19,480.00	18,350.00	18,720.00	19,330.00	52,507.00
24.06.2026	19,950.00	19,130.00	19,230.00	19,840.00	46,856.00
25.06.2026	21,170.00	19,700.00	19,840.00	20,340.00	227,870.00
26.06.2026	20,190.00	19,000.00	20,100.00	19,300.00	85,263.00
29.06.2026	19,950.00	18,500.00	18,860.00	18,950.00	97,697.00
30.06.2026	19,800.00	18,950.00	18,950.00	19,360.00	101,195.00
01.07.2026	20,550.00	19,510.00	19,690.00	20,220.00	78,361.00
02.07.2026	21,790.00	19,910.00	20,060.00	21,350.00	355,571.00
03.07.2026	21,750.00	20,810.00	20,880.00	21,570.00	26,313.00
06.07.2026	21,680.00	19,840.00	20,950.00	21,590.00	61,712.00
07.07.2026	21,510.00	20,840.00	21,320.00	21,020.00	43,674.00
08.07.2026	20,140.00	19,050.00	19,600.00	19,750.00	295,150.00
09.07.2026	20,070.00	19,290.00	19,750.00	19,750.00	38,785.00
10.07.2026	19,850.00	19,450.00	19,750.00	19,550.00	19,099.00
13.07.2026	19,550.00	18,600.00	19,550.00	19,220.00	41,564.00
14.07.2026	19,970.00	18,660.00	19,030.00	18,830.00	67,526.00
15.07.2026	19,410.00	18,800.00	18,830.00	19,260.00	54,097.00
16.07.2026	19,860.00	18,950.00	19,260.00	19,820.00	53,091.00
17.07.2026	19,900.00	19,410.00	19,820.00	19,800.00	15,571.00
20.07.2026	20,660.00	19,610.00	19,800.00	20,600.00	68,796.00
21.07.2026	21,210.00	20,560.00	20,610.00	21,200.00	67,820.00
22.07.2026	21,450.00	21,000.00	21,360.00	21,030.00	24,991.00
24.07.2026	21,710.00	20,810.00	21,010.00	21,590.00	50,524.00
27.07.2026	22,000.00	21,000.00	21,460.00	21,530.00	81,241.00
28.07.2026	21,920.00	20,930.00	21,400.00	21,030.00	59,387.00
29.07.2026	21,680.00	20,030.00	21,030.00	21,210.00	66,332.00
30.07.2026	21,080.00	20,250.00	21,050.00	20,370.00	43,870.00
31.07.2026	21,270.00	20,350.00	20,490.00	20,780.00	41,695.00
03.08.2026	21,590.00	20,810.00	20,830.00	21,190.00	73,352.00
04.08.2026	21,420.00	20,120.00	21,340.00	20,310.00	32,205.00
05.08.2026	20,860.00	19,910.00	20,310.00	20,000.00	74,237.00
06.08.2026	21,130.00	19,400.00	20,090.00	20,500.00	473,890.00
07.08.2026	20,990.00	20,500.00	20,500.00	20,760.00	25,829.00
10.08.2026	20,920.00	18,550.00	20,760.00	18,650.00	287,259.00
11.08.2026	18,650.00	15,520.00	18,650.00	15,580.00	480,361.00
12.08.2026	16,030.00	15,150.00	15,580.00	15,150.00	387,616.00
13.08.2026	16,000.00	14,900.00	15,000.00	15,700.00	310,051.00
14.08.2026	15,990.00	15,100.00	15,800.00	15,230.00	74,892.00
17.08.2026	15,460.00	14,100.00	15,140.00	14,270.00	122,749.00
18.08.2026	14,310.00	13,710.00	14,200.00	13,920.00	210,366.00
19.08.2026	14,700.00	13,750.00	13,820.00	14,460.00	162,013.00
20.08.2026	14,570.00	14,130.00	14,500.00	14,330.00	47,327.00
21.08.2026	14,330.00	13,880.00	14,290.00	13,920.00	46,056.00
24.08.2026	14,150.00	13,500.00	13,880.00	13,850.00	59,252.00
25.08.2026	15,770.00	13,480.00	13,850.00	15,630.00	251,385.00
26.08.2026	16,560.00	15,090.00	15,630.00	16,250.00	172,790.00
27.08.2026	16,660.00	15,420.00	16,110.00	15,650.00	137,220.00
28.08.2026	15,930.00	15,220.00	15,520.00	15,450.00	72,194.00
31.08.2026	16,010.00	15,270.00	15,450.00	15,630.00	91,164.00
01.09.2026	16,470.00	15,310.00	15,310.00	16,290.00	94,221.00
02.09.2026	16,610.00	15,690.00	16,230.00	16,220.00	417,427.00
03.09.2026	16,310.00	15,630.00	16,000.00	15,850.00	86,524.00
04.09.2026	15,990.00	15,530.00	15,850.00	15,900.00	71,871.00
07.09.2026	16,340.00	15,700.00	15,900.00	15,900.00	34,054.00
08.09.2026	16,020.00	15,450.00	15,900.00	15,450.00	133,760.00
09.09.2026	15,880.00	14,890.00	15,450.00	15,080.00	48,221.00
10.09.2026	15,080.00	14,300.00	14,870.00	14,500.00	410,686.00
14.09.2026	14,380.00	13,850.00	13,990.00	13,950.00	55,001.00
15.09.2026	14,360.00	13,200.00	13,950.00	13,750.00	700,257.00
16.09.2026	13,800.00	13,120.00	13,560.00	13,200.00	146,817.00
17.09.2026	13,280.00	12,520.00	13,230.00	13,260.00	123,752.00
22.09.2026	13,310.00	12,450.00	13,300.00	13,100.00	314,414.00
23.09.2026	13,280.00	12,700.00	13,280.00	13,000.00	64,039.00
24.09.2026	13,650.00	12,790.00	12,960.00	13,600.00	172,786.00
28.09.2026	14,040.00	13,310.00	13,360.00	13,600.00	94,175.00
29.09.2026	13,930.00	13,540.00	13,600.00	13,680.00	65,087.00
30.09.2026	15,150.00	13,680.00	13,680.00	14,680.00	133,152.00
01.10.2026	15,130.00	14,520.00	14,740.00	15,010.00	42,697.00
05.10.2026	15,430.00	14,930.00	15,010.00	15,280.00	69,256.00
06.10.2026	15,280.00	14,520.00	15,280.00	14,680.00	180,864.00
07.10.2026	15,070.00	14,130.00	14,680.00	14,250.00	84,313.00
08.10.2026	14,300.00	13,820.00	14,250.00	14,010.00	105,876.00
09.10.2026	14,170.00	13,850.00	14,010.00	13,880.00	29,516.00
12.10.2026	14,110.00	13,630.00	13,880.00	13,700.00	47,711.00
13.10.2026	13,950.00	13,450.00	13,700.00	13,450.00	52,807.00
14.10.2026	14,070.00	13,440.00	13,450.00	13,870.00	63,182.00
15.10.2026	14,130.00	13,400.00	13,870.00	13,920.00	79,356.00
16.10.2026	14,770.00	14,110.00	14,110.00	14,600.00	40,883.00
19.10.2026	14,970.00	14,150.00	14,490.00	14,500.00	292,665.00
20.10.2026	15,300.00	14,530.00	14,570.00	15,070.00	87,912.00
21.10.2026	15,530.00	14,810.00	15,070.00	15,210.00	59,982.00
22.10.2026	15,620.00	15,060.00	15,270.00	15,340.00	45,390.00
23.10.2026	15,700.00	15,220.00	15,340.00	15,350.00	43,463.00
26.10.2026	15,920.00	14,980.00	14,990.00	15,630.00	118,446.00
28.10.2026	15,930.00	15,390.00	15,630.00	15,660.00	124,462.00
29.10.2026	16,120.00	15,160.00	15,770.00	15,660.00	44,529.00
30.10.2026	15,950.00	15,110.00	15,950.00	15,220.00	24,805.00
02.11.2026	15,540.00	14,810.00	15,180.00	15,360.00	130,325.00
03.11.2026	15,620.00	15,020.00	15,360.00	15,620.00	78,766.00
04.11.2026	15,760.00	15,050.00	15,130.00	15,710.00	164,506.00
04.11.2026	15,760.00	12,000.00	-99.99	15,760.00	0.00

צרו איתנו קשר *5988