גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15650	15650	15650	15650	0.00
09:44	18000	18000	18000	18000	0.00
09:47	15490	15490	15490	15490	0.00
09:50	15810	15810	15810	15810	0.00
09:53	15810	15810	15810	15810	0.00
09:56	15650	15650	15650	15650	0.00
09:59	15660	15650	15650	15660	22,379.00
10:02	15660	15650	15660	15650	5,792.00
10:05	15560	15490	15560	15490	17,377.00
10:08	15490	15490	15490	15490	2,478.00
10:11	15490	15490	15490	15490	0.00
10:14	15490	15490	15490	15490	0.00
10:17	15490	15490	15490	15490	0.00
10:20	15490	15490	15490	15490	0.00
10:23	15440	15370	15370	15440	64,446.00
10:26	15440	15440	15440	15440	0.00
10:29	15440	15440	15440	15440	0.00
10:32	15440	15440	15440	15440	0.00
10:35	15430	15430	15430	15430	2,468.00
10:44	15450	15440	15440	15450	32,597.00
10:47	15650	15460	15460	15650	571,611.00
10:50	15890	15650	15650	15650	40,545.00
10:53	15650	15650	15650	15650	28,796.00
10:56	15750	15730	15750	15730	34,934.00
10:59	15710	15710	15710	15710	1,728.00
11:02	15780	15710	15780	15710	8,177.00
11:05	15760	15700	15760	15700	13,363.00
11:08	15700	15700	15700	15700	0.00
11:11	15700	15460	15700	15460	13,921.00
11:14	15550	15470	15470	15550	16,112.00
11:17	15650	15650	15650	15650	3,130.00
11:20	15650	15650	15650	15650	0.00
11:23	15650	15650	15650	15650	0.00
11:26	15740	15660	15740	15740	4,241.00
11:29	15740	15700	15740	15700	5,496.00
11:32	15730	15660	15660	15730	15,195.00
11:35	15750	15660	15730	15660	16,198.00
11:38	15660	15660	15660	15660	0.00
11:41	15660	15660	15660	15660	0.00
11:44	15660	15660	15660	15660	0.00
11:47	15660	15660	15660	15660	469.00
11:50	15660	15660	15660	15660	0.00
11:53	15660	15660	15660	15660	0.00
11:56	15720	15720	15720	15720	1,572.00
11:59	15720	15720	15720	15720	0.00
12:02	15720	15720	15720	15720	3,772.00
12:05	15700	15700	15700	15700	1,099.00
12:08	15690	15600	15690	15600	14,992.00
12:11	15650	15650	15650	15650	2,973.00
12:14	15830	15830	15830	15830	155,292.00
12:17	15900	15700	15790	15700	37,479.00
12:20	15760	15760	15760	15760	8,825.00
12:23	16000	16000	16000	16000	33,760.00
12:26	16120	16000	16120	16120	91,135.00
12:29	16120	16030	16120	16030	18,777.00
12:32	15920	15920	15920	15920	23,084.00
12:35	15910	15910	15910	15910	28,956.00
12:38	15880	15880	15880	15880	28,266.00
12:41	15810	15810	15810	15810	23,556.00
12:44	15870	15770	15770	15870	20,979.00
12:47	15870	15870	15870	15870	0.00
12:50	15770	15770	15770	15770	2,050.00
12:53	15800	15800	15800	15800	7,584.00
12:56	15900	15810	15900	15810	6,660.00
12:59	15890	15890	15890	15890	476.00
13:02	15890	15810	15890	15810	3,810.00
13:05	15810	15810	15810	15810	0.00
13:08	15900	15810	15900	15810	11,756.00
13:11	15900	15800	15810	15800	1,902.00
13:14	15890	15890	15890	15890	476.00
13:17	15890	15820	15890	15820	11,744.00
13:20	15970	15900	15900	15970	16,250.00
13:23	15940	15940	15940	15940	5,419.00
13:26	15940	15940	15940	15940	0.00
13:29	15970	15800	15970	15800	86,915.00
13:32	15800	15800	15800	15800	0.00
13:35	15810	15810	15810	15810	7,905.00
13:38	15890	15890	15890	15890	953.00
13:41	15890	15890	15890	15890	0.00
13:44	15800	15800	15800	15800	1,580.00
13:47	15800	15800	15800	15800	0.00
13:50	15800	15800	15800	15800	0.00
13:53	15950	15850	15850	15950	14,000.00
13:56	15950	15950	15950	15950	1,754.00
13:59	15950	15950	15950	15950	0.00
14:02	16010	15950	16010	15950	15,359.00
14:05	15800	15800	15800	15800	8,848.00
14:08	15800	15800	15800	15800	0.00
14:11	15800	15800	15800	15800	0.00
14:14	15870	15810	15870	15810	13,321.00
14:17	15810	15810	15810	15810	0.00
14:20	15830	15830	15830	15830	633.00
14:23	15810	15810	15810	15810	316.00
14:26	15810	15810	15810	15810	0.00
14:29	15810	15810	15810	15810	0.00
14:32	15810	15810	15810	15810	0.00
14:35	15860	15810	15860	15810	13,923.00
14:38	15810	15810	15810	15810	0.00
14:41	15810	15810	15810	15810	0.00
14:44	15810	15810	15810	15810	0.00
14:47	15810	15810	15810	15810	0.00
14:50	15810	15810	15810	15810	0.00
14:53	15860	15810	15860	15810	29,102.00
14:56	15800	15800	15800	15800	33,022.00
14:59	15800	15800	15800	15800	6,794.00
15:02	15800	15800	15800	15800	33,022.00
15:05	15810	15810	15810	15810	790.00
15:08	15830	15810	15810	15830	30,852.00
15:11	15860	15810	15860	15810	7,120.00
15:14	15870	15800	15800	15810	5,224.00
15:17	15880	15880	15880	15880	476.00
15:20	15800	15800	15800	15800	2,054.00
15:23	15870	15800	15800	15870	4,268.00
15:26	15840	15800	15820	15800	13,447.00
15:29	15820	15810	15820	15810	36,521.00
15:32	15880	15800	15800	15870	3,485.00
15:35	15810	15800	15810	15800	7,268.00
15:38	15800	15800	15800	15800	0.00
15:41	15800	15800	15800	15800	0.00
15:44	15800	15800	15800	15800	0.00
15:47	15800	15800	15800	15800	684,140.00
15:50	15800	15800	15800	15800	0.00
15:53	15800	15800	15800	15800	0.00
15:56	15800	15800	15800	15800	0.00
15:59	15800	15800	15800	15800	0.00
16:02	15800	15800	15800	15800	0.00
16:05	15800	15800	15800	15800	0.00
16:08	15800	15800	15800	15800	0.00
16:11	15800	15800	15800	15800	0.00
16:14	15800	15800	15800	15800	0.00
16:17	15800	15800	15800	15800	0.00
16:20	15800	15800	15800	15800	0.00
16:23	15800	15800	15800	15800	0.00
16:26	15800	15800	15800	15800	0.00
16:29	15800	15800	15800	15800	0.00
16:32	15800	15800	15800	15800	0.00
16:35	15800	15800	15800	15800	0.00
16:38	15800	15800	15800	15800	0.00
16:41	15800	15800	15800	15800	0.00
16:44	15800	15800	15800	15800	0.00
16:47	15800	15800	15800	15800	0.00
16:50	15800	15800	15800	15800	0.00
16:53	15800	15800	15800	15800	0.00
16:56	15800	15800	15800	15800	0.00
16:59	15800	15800	15800	15800	0.00
17:02	15800	15800	15800	15800	0.00
17:05	15800	15800	15800	15800	0.00
17:08	15800	15800	15800	15800	0.00
17:14	15800	15800	15800	15800	0.00
17:17	15800	15800	15800	15800	0.00
17:26	15800	15800	15800	15800	0.00
17:29	15800	15800	15800	15800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025 09:15	15700	15700	15700	15700	0.00
09.06.2025 09:45	15700	15230	-99.99	-99.99	0.00
09.06.2025 10:15	15490	15000	15220	15400	163,003.00
09.06.2025 10:45	15490	15430	15450	15490	34,330.00
09.06.2025 11:15	15640	15500	15500	15600	85,295.00
09.06.2025 11:45	15630	15600	15630	15600	17,343.00
09.06.2025 12:15	15630	15570	15630	15590	68,372.00
09.06.2025 12:45	15640	15590	15590	15610	93,960.00
09.06.2025 13:15	15650	15590	15610	15610	387,201.00
09.06.2025 13:45	15610	15600	15600	15600	109,404.00
09.06.2025 14:15	15610	15560	15600	15560	81,718.00
09.06.2025 14:45	15590	15530	15560	15530	69,043.00
09.06.2025 15:15	15530	15450	15510	15490	112,701.00
09.06.2025 15:45	15530	15440	15490	15480	165,953.00
09.06.2025 16:15	15530	15400	15500	15440	208,300.00
09.06.2025 16:45	15500	15440	15440	15470	119,205.00
09.06.2025 17:15	15690	15430	15470	15610	241,300.00
09.06.2025 17:45	15700	15520	15650	15550	484,231.00
10.06.2025 09:15	15550	15550	15550	15550	0.00
10.06.2025 09:45	15550	15550	-99.99	-99.99	0.00
10.06.2025 10:15	15560	15500	15550	15500	10,245.00
10.06.2025 10:45	15720	15560	15570	15660	82,916.00
10.06.2025 11:15	15940	15620	15690	15820	197,798.00
10.06.2025 11:45	16050	15820	15820	16040	119,227.00
10.06.2025 12:15	16100	15990	16040	16100	274,363.00
10.06.2025 12:45	16250	16070	16130	16200	493,433.00
10.06.2025 13:15	16190	16100	16150	16100	186,710.00
10.06.2025 13:45	16120	16050	16120	16080	209,133.00
10.06.2025 14:15	16080	15950	16080	15990	259,495.00
10.06.2025 14:45	16070	16000	16020	16070	218,077.00
10.06.2025 15:15	16210	16010	16070	16090	454,502.00
10.06.2025 15:45	16050	15810	16050	15860	514,770.00
10.06.2025 16:15	16070	15850	15880	15960	351,961.00
10.06.2025 16:45	15970	15770	15970	15840	1,656,782.00
10.06.2025 17:15	16090	15680	15850	15800	292,136.00
10.06.2025 17:45	16100	15750	15760	15750	1,543,033.00
11.06.2025 09:15	15750	15750	15750	15750	0.00
11.06.2025 09:45	16170	15750	-99.99	-99.99	0.00
11.06.2025 10:15	16300	14870	16050	15490	23,023.00
11.06.2025 10:45	15650	15520	15590	15630	62,715.00
11.06.2025 11:15	15800	15640	15660	15770	140,762.00
11.06.2025 11:45	15800	15700	15770	15730	89,781.00
11.06.2025 12:15	15780	15710	15710	15710	67,975.00
11.06.2025 12:45	15790	15700	15750	15750	249,198.00
11.06.2025 13:15	15750	15690	15750	15720	94,241.00
11.06.2025 13:45	15750	15660	15700	15720	66,121.00
11.06.2025 14:15	15750	15670	15720	15670	129,249.00
11.06.2025 14:45	15680	15640	15640	15670	85,511.00
11.06.2025 15:15	15700	15640	15670	15650	30,237.00
11.06.2025 15:45	15710	15560	15700	15650	874,489.00
11.06.2025 16:15	15680	15590	15670	15640	185,926.00
11.06.2025 16:45	15680	15530	15660	15540	387,058.00
11.06.2025 17:15	15640	15480	15540	15590	1,118,743.00
11.06.2025 17:45	17000	15410	15650	15650	967,170.00
12.06.2025 09:15	15650	15650	15650	15650	0.00
12.06.2025 09:45	19900	18000	-99.99	-99.99	0.00
12.06.2025 10:15	19900	15010	15200	15400	140,069.00
12.06.2025 10:45	15400	15320	15350	15400	281,300.00
12.06.2025 11:15	15370	15220	15370	15250	129,065.00
12.06.2025 11:45	15280	15180	15230	15210	307,593.00
12.06.2025 12:15	15270	15070	15190	15190	291,316.00
12.06.2025 12:45	15400	15180	15190	15390	124,970.00
12.06.2025 13:15	15460	15320	15370	15330	167,953.00
12.06.2025 13:45	15380	15340	15340	15370	40,093.00
12.06.2025 14:15	15380	15300	15380	15360	152,840.00
12.06.2025 14:45	15550	15350	15350	15430	301,842.00
12.06.2025 15:15	15400	15270	15380	15300	373,454.00
12.06.2025 15:45	15340	15260	15280	15300	320,095.00
12.06.2025 16:15	15310	15250	15280	15260	134,674.00
12.06.2025 16:45	15500	15270	15270	15500	568,988.00
12.06.2025 17:15	15730	15340	15510	15650	1,080,482.00
12.06.2025 17:45	15650	14910	15650	15650	2,427,471.00
15.06.2025 09:15	15650	15650	15650	15650	0.00
15.06.2025 09:45	18000	15650	-99.99	-99.99	0.00
15.06.2025 10:15	18000	15440	15650	15440	54,442.00
15.06.2025 10:45	15490	15370	15450	15440	140,191.00
15.06.2025 11:15	15890	15440	15440	15460	895,778.00
15.06.2025 11:45	15750	15480	15550	15660	96,023.00
15.06.2025 12:15	15720	15570	15660	15710	31,747.00
15.06.2025 12:45	16120	15700	15830	15790	2,673,984.00
15.06.2025 13:15	15900	15770	15870	15800	46,387.00
15.06.2025 13:45	15970	15800	15890	15860	139,654.00
15.06.2025 14:15	16010	15800	15800	15800	73,654.00
15.06.2025 14:45	15900	15810	15870	15810	41,885.00
15.06.2025 15:15	15860	15800	15860	15800	152,084.00
15.06.2025 15:45	15880	15800	15870	15800	84,594.00
15.06.2025 16:15	15800	15800	15800	15800	684,140.00
15.06.2025 16:45	15800	15800	15800	15800	0.00
15.06.2025 17:15	15800	15800	15800	15800	0.00
15.06.2025 17:45	15800	15800	15800	15800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	8,955.00	8,501.00	8,878.00	8,558.00	6,846.00
17.06.2024	8,663.00	8,524.00	8,558.00	8,572.00	16,939.00
18.06.2024	8,750.00	8,290.00	8,572.00	8,398.00	24,255.00
19.06.2024	8,467.00	8,251.00	8,398.00	8,287.00	20,369.00
20.06.2024	8,283.00	7,790.00	8,161.00	7,950.00	37,337.00
23.06.2024	8,249.00	7,740.00	7,950.00	7,818.00	9,517.00
24.06.2024	8,101.00	7,676.00	8,038.00	7,813.00	65,006.00
25.06.2024	7,996.00	7,800.00	7,813.00	7,860.00	46,895.00
26.06.2024	8,000.00	7,533.00	7,860.00	7,961.00	66,295.00
27.06.2024	8,000.00	7,650.00	7,650.00	7,991.00	43,567.00
30.06.2024	8,169.00	7,726.00	8,000.00	8,000.00	39,043.00
01.07.2024	7,999.00	7,713.00	7,831.00	7,760.00	98,584.00
02.07.2024	7,906.00	7,710.00	7,760.00	7,853.00	62,050.00
03.07.2024	8,045.00	7,818.00	7,853.00	7,983.00	21,955.00
04.07.2024	8,399.00	7,983.00	7,983.00	8,275.00	15,034.00
07.07.2024	8,795.00	8,503.00	8,779.00	8,778.00	14,312.00
08.07.2024	8,778.00	8,381.00	8,778.00	8,515.00	23,506.00
09.07.2024	8,627.00	8,293.00	8,515.00	8,591.00	32,662.00
10.07.2024	8,645.00	8,250.00	8,591.00	8,250.00	22,587.00
11.07.2024	8,500.00	8,167.00	8,500.00	8,412.00	22,652.00
14.07.2024	8,300.00	8,121.00	8,202.00	8,290.00	11,590.00
15.07.2024	8,290.00	7,972.00	8,290.00	8,170.00	30,448.00
16.07.2024	8,450.00	8,170.00	8,170.00	8,418.00	23,109.00
17.07.2024	8,600.00	8,163.00	8,300.00	8,518.00	34,314.00
18.07.2024	8,600.00	8,475.00	8,518.00	8,600.00	46,920.00
21.07.2024	8,705.00	8,200.00	8,246.00	8,704.00	30,472.00
22.07.2024	8,799.00	8,630.00	8,630.00	8,766.00	94,728.00
23.07.2024	8,799.00	8,689.00	8,752.00	8,778.00	76,966.00
24.07.2024	8,974.00	8,649.00	8,778.00	8,888.00	56,195.00
25.07.2024	8,854.00	8,504.00	8,726.00	8,665.00	90,772.00
28.07.2024	8,650.00	8,032.00	8,450.00	8,493.00	20,556.00
29.07.2024	8,493.00	8,036.00	8,493.00	8,191.00	59,322.00
30.07.2024	8,317.00	8,000.00	8,191.00	8,160.00	27,437.00
31.07.2024	8,487.00	8,018.00	8,160.00	8,299.00	41,307.00
01.08.2024	8,311.00	8,019.00	8,200.00	8,140.00	113,057.00
04.08.2024	8,133.00	7,980.00	8,001.00	8,022.00	7,163.00
05.08.2024	7,930.00	7,585.00	7,885.00	7,760.00	37,998.00
06.08.2024	7,932.00	7,633.00	7,764.00	7,768.00	35,437.00
07.08.2024	8,562.00	7,760.00	7,768.00	8,205.00	116,257.00
08.08.2024	8,360.00	8,126.00	8,205.00	8,290.00	20,350.00
11.08.2024	8,450.00	8,290.00	8,290.00	8,352.00	7,487.00
12.08.2024	8,307.00	7,955.00	7,955.00	8,250.00	21,307.00
14.08.2024	8,600.00	8,250.00	8,250.00	8,562.00	21,256.00
15.08.2024	8,830.00	8,526.00	8,562.00	8,656.00	24,158.00
18.08.2024	8,887.00	8,441.00	8,656.00	8,830.00	5,336.00
19.08.2024	8,855.00	8,524.00	8,830.00	8,704.00	32,253.00
20.08.2024	9,000.00	8,581.00	8,704.00	8,696.00	39,397.00
21.08.2024	8,710.00	8,463.00	8,696.00	8,686.00	31,884.00
22.08.2024	8,731.00	8,400.00	8,686.00	8,410.00	40,246.00
25.08.2024	8,593.00	8,350.00	8,410.00	8,500.00	10,304.00
26.08.2024	8,680.00	8,362.00	8,500.00	8,552.00	13,560.00
27.08.2024	8,647.00	8,515.00	8,552.00	8,551.00	10,302.00
28.08.2024	8,649.00	8,153.00	8,551.00	8,522.00	21,606.00
29.08.2024	8,779.00	8,416.00	8,552.00	8,648.00	81,669.00
01.09.2024	8,749.00	8,507.00	8,749.00	8,582.00	7,887.00
02.09.2024	8,712.00	8,459.00	8,582.00	8,648.00	17,653.00
03.09.2024	8,853.00	8,501.00	8,648.00	8,750.00	103,467.00
04.09.2024	8,876.00	8,549.00	8,670.00	8,840.00	33,865.00
05.09.2024	9,245.00	8,893.00	8,893.00	9,105.00	84,251.00
08.09.2024	9,250.00	8,901.00	9,105.00	9,056.00	18,544.00
09.09.2024	9,149.00	8,910.00	9,056.00	9,040.00	109,024.00
10.09.2024	9,300.00	8,921.00	9,040.00	9,149.00	94,555.00
11.09.2024	9,261.00	8,968.00	9,149.00	9,126.00	50,097.00
12.09.2024	9,384.00	9,039.00	9,126.00	9,280.00	86,814.00
15.09.2024	9,635.00	9,280.00	9,280.00	9,620.00	20,460.00
16.09.2024	9,800.00	9,360.00	9,620.00	9,417.00	75,685.00
17.09.2024	9,573.00	9,101.00	9,101.00	9,549.00	52,279.00
18.09.2024	9,730.00	9,456.00	9,600.00	9,610.00	46,608.00
19.09.2024	9,800.00	9,464.00	9,503.00	9,800.00	69,521.00
22.09.2024	9,809.00	9,381.00	9,535.00	9,757.00	19,025.00
23.09.2024	9,787.00	9,425.00	9,757.00	9,501.00	121,292.00
24.09.2024	9,780.00	9,596.00	9,740.00	9,630.00	67,640.00
25.09.2024	9,630.00	9,520.00	9,599.00	9,629.00	34,443.00
26.09.2024	9,747.00	9,397.00	9,630.00	9,514.00	43,623.00
29.09.2024	9,688.00	9,514.00	9,514.00	9,580.00	10,105.00
30.09.2024	9,699.00	9,412.00	9,580.00	9,699.00	36,105.00
01.10.2024	9,988.00	9,560.00	9,560.00	9,601.00	39,517.00
06.10.2024	9,600.00	9,480.00	9,594.00	9,522.00	5,396.00
07.10.2024	9,785.00	9,476.00	9,629.00	9,767.00	31,177.00
08.10.2024	9,767.00	9,478.00	9,767.00	9,478.00	14,897.00
09.10.2024	9,674.00	9,401.00	9,430.00	9,608.00	8,684.00
10.10.2024	9,729.00	9,440.00	9,608.00	9,546.00	24,101.00
13.10.2024	9,763.00	9,542.00	9,546.00	9,693.00	6,225.00
14.10.2024	9,920.00	9,628.00	9,693.00	9,892.00	31,444.00
15.10.2024	10,200.00	9,890.00	9,892.00	9,968.00	64,326.00
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
24.11.2024	10,770.00	10,520.00	10,690.00	10,720.00	8,685.00
25.11.2024	10,900.00	10,480.00	10,650.00	10,890.00	44,372.00
26.11.2024	10,910.00	10,550.00	10,890.00	10,850.00	54,639.00
27.11.2024	11,170.00	10,660.00	10,850.00	11,000.00	62,157.00
28.11.2024	10,970.00	10,450.00	10,960.00	10,710.00	45,639.00
01.12.2024	10,950.00	10,560.00	10,710.00	10,710.00	20,975.00
02.12.2024	10,710.00	10,240.00	10,710.00	10,290.00	55,615.00
03.12.2024	10,600.00	10,080.00	10,290.00	10,150.00	26,051.00
04.12.2024	10,250.00	9,831.00	10,150.00	10,070.00	55,224.00
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
15.06.2025	18,000.00	15,370.00	-99.99	15,860.00	0.00

צרו איתנו קשר *5988