גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	19210	19210	19210	19210	0.00
09:47	20000	20000	20000	20000	0.00
09:50	20000	20000	20000	20000	0.00
09:53	20000	20000	20000	20000	0.00
09:56	19970	19970	19970	19970	0.00
09:59	19960	19730	19960	19800	61,954.00
10:02	19880	19770	19830	19770	5,151.00
10:05	19690	19610	19690	19610	3,344.00
10:08	19720	19720	19720	19720	788.00
10:11	19650	19650	19650	19650	3,537.00
10:17	19830	19780	19830	19780	1,980.00
10:29	19770	19750	19770	19750	4,542.00
10:35	19880	19820	19880	19830	18,257.00
10:47	19830	19830	19830	19830	396.00
10:50	19880	19880	19880	19880	1,192.00
10:53	19800	19760	19800	19760	7,518.00
10:56	19780	19730	19730	19770	7,114.00
11:02	19870	19860	19870	19860	1,191.00
11:08	19880	19880	19880	19880	397.00
11:11	19880	19880	19880	19880	0.00
11:17	19780	19780	19780	19780	791.00
11:23	19810	19810	19810	19810	792.00
11:26	19810	19790	19810	19790	5,543.00
11:32	19850	19780	19850	19800	3,365.00
11:35	19750	19740	19750	19740	1,579.00
11:38	19770	19760	19760	19770	3,754.00
11:41	19730	19720	19720	19720	3,944.00
11:50	19770	19750	19750	19770	13,829.00
11:53	19770	19760	19770	19760	5,733.00
11:56	19740	19740	19740	19740	789.00
12:02	19850	19850	19850	19850	397.00
12:08	19910	19900	19900	19910	5,175.00
12:11	20000	19950	20000	19960	9,993.00
12:17	19950	19940	19950	19950	8,378.00
12:26	19870	19840	19870	19840	3,376.00
12:32	20230	20130	20130	20190	16,763.00
12:35	20160	20130	20150	20140	11,682.00
12:41	20070	20030	20070	20030	20,062.00
12:47	20100	20090	20100	20090	1,607.00
12:50	20090	20090	20090	20090	4,018.00
12:53	19990	19970	19970	19990	1,198.00
12:56	20050	19990	20010	20050	10,217.00
13:02	19990	19920	19950	19990	29,740.00
13:08	20210	20180	20190	20190	21,405.00
13:17	20250	20230	20250	20250	13,767.00
13:23	20240	20190	20190	20240	6,879.00
13:26	20210	20170	20170	20180	11,712.00
13:29	20190	20120	20150	20120	6,450.00
13:44	20060	20060	20060	20060	991,967.00
13:47	20060	20060	20060	20060	0.00
13:50	20060	20060	20060	20060	0.00
13:53	20060	20060	20060	20060	0.00
13:56	20060	20060	20060	20060	0.00
13:59	20060	20060	20060	20060	0.00
14:02	20060	20060	20060	20060	0.00
14:05	20060	20060	20060	20060	0.00
14:08	20060	20060	20060	20060	0.00
14:11	20060	20060	20060	20060	0.00
14:17	20060	20060	20060	20060	0.00
14:20	20060	20060	20060	20060	0.00
14:23	20060	20060	20060	20060	0.00
14:26	20060	20060	20060	20060	0.00
14:29	20060	20060	20060	20060	0.00
14:32	20060	20060	20060	20060	0.00
14:35	20060	20060	20060	20060	0.00
14:38	20060	20060	20060	20060	0.00
14:41	20060	20060	20060	20060	0.00
14:44	20060	20060	20060	20060	0.00
14:47	20060	20060	20060	20060	0.00
14:50	20060	20060	20060	20060	0.00
14:53	20060	20060	20060	20060	0.00
14:56	20060	20060	20060	20060	0.00
14:59	20060	20060	20060	20060	0.00
15:02	20060	20060	20060	20060	0.00
15:05	20060	20060	20060	20060	0.00
15:08	20060	20060	20060	20060	0.00
15:11	20060	20060	20060	20060	0.00
15:17	20060	20060	20060	20060	0.00
15:23	20060	20060	20060	20060	0.00
15:29	20060	20060	20060	20060	0.00
15:35	20060	20060	20060	20060	0.00
15:41	20060	20060	20060	20060	0.00
15:47	20060	20060	20060	20060	0.00
15:50	20060	20060	20060	20060	0.00
15:53	20060	20060	20060	20060	0.00
15:56	20060	20060	20060	20060	0.00
15:59	20060	20060	20060	20060	0.00
16:02	20060	20060	20060	20060	0.00
16:05	20060	20060	20060	20060	0.00
16:08	20060	20060	20060	20060	0.00
16:11	20060	20060	20060	20060	0.00
16:17	20060	20060	20060	20060	0.00
16:20	20060	20060	20060	20060	0.00
16:23	20060	20060	20060	20060	0.00
16:26	20060	20060	20060	20060	0.00
16:29	20060	20060	20060	20060	0.00
16:32	20060	20060	20060	20060	0.00
16:35	20060	20060	20060	20060	0.00
16:38	20060	20060	20060	20060	0.00
16:41	20060	20060	20060	20060	0.00
16:44	20060	20060	20060	20060	0.00
16:47	20060	20060	20060	20060	0.00
16:50	20060	20060	20060	20060	0.00
16:53	20060	20060	20060	20060	0.00
16:56	20060	20060	20060	20060	0.00
16:59	20060	20060	20060	20060	0.00
17:02	20060	20060	20060	20060	0.00
17:05	20060	20060	20060	20060	0.00
17:08	20060	20060	20060	20060	0.00
17:11	20060	20060	20060	20060	0.00
17:17	20060	20060	20060	20060	0.00
17:23	20060	20060	20060	20060	0.00
17:26	20060	20060	20060	20060	0.00
17:29	20060	20060	20060	20060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	19740	19740	19740	19740	0.00
08.06.2026 09:45	19740	19740	-99.99	-99.99	0.00
08.06.2026 10:15	19440	18510	18650	19110	30,926.00
08.06.2026 10:45	19420	19070	19080	19350	73,107.00
08.06.2026 11:15	19480	19280	19300	19410	61,485.00
08.06.2026 11:45	19440	19310	19430	19310	44,904.00
08.06.2026 12:15	19320	18940	19300	19140	97,513.00
08.06.2026 12:45	19310	19120	19140	19310	56,161.00
08.06.2026 13:15	19410	19270	19410	19300	65,094.00
08.06.2026 13:45	19440	19220	19290	19400	128,619.00
08.06.2026 14:15	19430	19340	19400	19390	27,136.00
08.06.2026 14:45	19690	19340	19410	19620	290,169.00
08.06.2026 15:15	19620	19470	19610	19470	85,767.00
08.06.2026 15:45	19460	19260	19460	19340	92,136.00
08.06.2026 16:15	19380	19260	19330	19340	87,511.00
08.06.2026 16:45	19510	19270	19340	19360	191,741.00
08.06.2026 17:15	19740	19370	19390	19620	480,154.00
08.06.2026 17:45	19500	19370	19370	19370	533,643.00
09.06.2026 09:15	19370	19370	19370	19370	0.00
09.06.2026 09:45	19370	19370	-99.99	-99.99	0.00
09.06.2026 10:15	20120	19370	19500	19500	51,424.00
09.06.2026 10:45	19540	19380	19500	19450	55,426.00
09.06.2026 11:15	19520	19330	19450	19360	79,410.00
09.06.2026 11:45	19320	19240	19320	19290	37,206.00
09.06.2026 12:15	19370	19260	19260	19370	23,179.00
09.06.2026 12:45	19410	19350	19410	19410	12,217.00
09.06.2026 13:15	19600	19330	19380	19420	119,438.00
09.06.2026 13:45	20000	19460	19460	19710	131,835.00
09.06.2026 14:15	19760	19590	19760	19680	260,583.00
09.06.2026 14:45	19880	19690	19690	19720	222,022.00
09.06.2026 15:15	19760	19520	19730	19650	262,389.00
09.06.2026 15:45	19710	19540	19660	19570	127,689.00
09.06.2026 16:15	19660	19550	19580	19650	218,926.00
09.06.2026 16:45	19670	19410	19660	19500	232,545.00
09.06.2026 17:17	19590	19050	19570	19420	270,576.00
09.06.2026 17:45	19420	18500	19220	19220	384,784.00
10.06.2026 09:15	19220	19220	19220	19220	0.00
10.06.2026 09:45	19220	19220	-99.99	-99.99	0.00
10.06.2026 10:15	19220	19050	19220	19050	111,559.00
10.06.2026 10:45	19230	19080	19110	19230	90,829.00
10.06.2026 11:15	19280	19130	19270	19190	36,641.00
10.06.2026 11:45	19240	19070	19200	19240	53,035.00
10.06.2026 12:15	19250	19060	19220	19060	63,520.00
10.06.2026 12:45	19120	18990	19080	19100	30,875.00
10.06.2026 13:15	19090	18950	19080	18950	27,619.00
10.06.2026 13:45	19040	18920	18940	18970	89,848.00
10.06.2026 14:15	19030	18900	18970	19030	90,692.00
10.06.2026 14:45	19070	18800	18980	18800	109,179.00
10.06.2026 15:15	18840	18660	18820	18720	132,553.00
10.06.2026 15:45	18990	18690	18720	18870	234,367.00
10.06.2026 16:15	18980	18860	18880	18890	111,274.00
10.06.2026 16:45	19100	18850	18890	19070	152,616.00
10.06.2026 17:15	19390	18960	19080	19350	361,984.00
10.06.2026 17:45	19350	18930	19120	19120	751,416.00
11.06.2026 09:15	19120	19120	19120	19120	0.00
11.06.2026 09:45	19120	19120	-99.99	-99.99	0.00
11.06.2026 10:15	19120	18980	19110	19030	38,836.00
11.06.2026 10:45	19300	19070	19200	19170	88,440.00
11.06.2026 11:15	19290	19110	19170	19240	82,183.00
11.06.2026 11:45	19340	19220	19230	19330	36,221.00
11.06.2026 12:15	19370	19070	19360	19110	32,664.00
11.06.2026 12:45	19140	19030	19070	19120	9,550.00
11.06.2026 13:15	19240	19100	19200	19110	69,532.00
11.06.2026 13:45	19300	19090	19120	19300	53,312.00
11.06.2026 14:15	19300	19130	19300	19190	78,510.00
11.06.2026 14:45	19260	19060	19190	19090	237,066.00
11.06.2026 15:15	19210	19050	19100	19200	59,735.00
11.06.2026 15:45	19200	18920	19190	19120	415,599.00
11.06.2026 16:15	19200	19090	19120	19200	434,488.00
11.06.2026 16:45	19230	19180	19200	19180	98,151.00
11.06.2026 17:15	19280	19180	19210	19270	81,874.00
11.06.2026 17:45	19270	19160	19210	19210	559,011.00
12.06.2026 09:15	19210	19210	19210	19210	0.00
12.06.2026 09:45	19350	19210	-99.99	-99.99	0.00
12.06.2026 10:15	20000	19350	19960	19650	84,029.00
12.06.2026 10:45	20000	19710	19750	19790	109,471.00
12.06.2026 11:15	19890	19690	19830	19860	39,403.00
12.06.2026 11:45	19850	19720	19830	19720	44,681.00
12.06.2026 12:15	20000	19710	19740	19960	108,791.00
12.06.2026 12:45	20230	19830	19920	19990	503,378.00
12.06.2026 13:15	20310	19920	19980	20250	222,128.00
12.06.2026 13:45	21000	19450	20260	20060	1,070,383.00
12.06.2026 14:15	20060	20060	20060	20060	0.00
12.06.2026 14:45	20060	20060	20060	20060	0.00
12.06.2026 15:15	20060	20060	20060	20060	0.00
12.06.2026 15:45	20060	20060	20060	20060	0.00
12.06.2026 16:15	20060	20060	20060	20060	0.00
12.06.2026 16:45	20060	20060	20060	20060	0.00
12.06.2026 17:15	20060	20060	20060	20060	0.00
12.06.2026 17:45	20060	20060	20060	20060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
11.02.2026	17,890.00	17,200.00	17,530.00	17,730.00	38,999.00
12.02.2026	17,800.00	17,350.00	17,730.00	17,470.00	132,901.00
13.02.2026	17,800.00	17,080.00	17,470.00	17,250.00	84,780.00
16.02.2026	18,000.00	17,370.00	17,940.00	17,900.00	50,320.00
17.02.2026	17,890.00	17,250.00	17,810.00	17,420.00	29,112.00
18.02.2026	18,040.00	17,350.00	17,420.00	17,550.00	50,792.00
19.02.2026	17,490.00	16,850.00	17,480.00	17,200.00	69,356.00
20.02.2026	17,380.00	16,900.00	17,300.00	17,220.00	255,529.00
23.02.2026	17,290.00	16,840.00	17,220.00	16,960.00	23,624.00
24.02.2026	16,960.00	15,830.00	16,960.00	15,990.00	295,398.00
25.02.2026	16,400.00	15,720.00	16,400.00	15,780.00	54,492.00
26.02.2026	16,400.00	15,500.00	15,780.00	15,950.00	91,755.00
27.02.2026	16,190.00	15,530.00	15,950.00	15,710.00	80,918.00
02.03.2026	16,230.00	15,840.00	15,990.00	16,210.00	65,930.00
04.03.2026	17,300.00	16,260.00	16,400.00	17,000.00	56,315.00
05.03.2026	17,910.00	16,700.00	16,700.00	17,650.00	237,843.00
06.03.2026	18,010.00	17,480.00	17,810.00	17,570.00	49,104.00
09.03.2026	17,400.00	16,210.00	17,260.00	17,250.00	148,291.00
10.03.2026	18,220.00	17,370.00	17,370.00	18,100.00	108,876.00
11.03.2026	18,600.00	17,610.00	18,100.00	17,980.00	64,899.00
12.03.2026	18,590.00	17,630.00	17,980.00	18,010.00	62,396.00
13.03.2026	18,900.00	17,610.00	17,610.00	18,570.00	162,062.00
16.03.2026	18,880.00	18,180.00	18,570.00	18,630.00	82,204.00
17.03.2026	18,980.00	18,630.00	18,630.00	18,780.00	121,265.00
18.03.2026	19,000.00	18,620.00	18,780.00	18,620.00	53,909.00
19.03.2026	18,990.00	18,620.00	18,620.00	18,790.00	44,167.00
20.03.2026	19,000.00	18,110.00	18,790.00	18,650.00	17,688.00
23.03.2026	18,830.00	18,070.00	18,470.00	18,360.00	72,815.00
24.03.2026	18,390.00	17,600.00	18,360.00	17,600.00	36,153.00
25.03.2026	17,710.00	17,170.00	17,600.00	17,370.00	33,851.00
26.03.2026	17,550.00	17,090.00	17,370.00	17,360.00	66,575.00
27.03.2026	17,380.00	16,920.00	17,010.00	17,330.00	68,715.00
30.03.2026	17,760.00	16,760.00	17,100.00	17,330.00	276,446.00
31.03.2026	17,820.00	16,990.00	17,330.00	17,700.00	69,998.00
03.04.2026	18,490.00	17,700.00	17,700.00	18,200.00	21,893.00
06.04.2026	18,390.00	17,910.00	18,200.00	18,360.00	32,489.00
09.04.2026	18,870.00	17,840.00	18,500.00	17,990.00	84,400.00
10.04.2026	18,460.00	17,840.00	17,990.00	18,190.00	28,038.00
13.04.2026	18,310.00	17,830.00	18,100.00	17,920.00	71,021.00
14.04.2026	18,570.00	17,900.00	17,920.00	18,430.00	29,014.00
15.04.2026	18,720.00	18,060.00	18,060.00	18,400.00	46,178.00
16.04.2026	19,700.00	18,010.00	18,010.00	19,420.00	168,741.00
17.04.2026	19,870.00	19,210.00	19,210.00	19,390.00	74,073.00
20.04.2026	19,390.00	18,670.00	19,390.00	18,810.00	28,634.00
23.04.2026	19,920.00	18,300.00	18,300.00	19,790.00	68,844.00
24.04.2026	19,960.00	19,480.00	19,670.00	19,710.00	35,819.00
27.04.2026	20,180.00	19,570.00	19,640.00	19,820.00	51,186.00
28.04.2026	20,090.00	19,390.00	19,820.00	20,040.00	72,514.00
29.04.2026	20,420.00	19,940.00	20,120.00	20,260.00	146,326.00
30.04.2026	21,150.00	20,030.00	20,100.00	20,570.00	62,906.00
01.05.2026	21,180.00	20,450.00	20,570.00	21,040.00	263,297.00
04.05.2026	21,420.00	20,680.00	20,900.00	20,890.00	28,195.00
05.05.2026	21,250.00	20,590.00	20,890.00	21,110.00	40,588.00
06.05.2026	21,540.00	20,700.00	20,700.00	21,360.00	38,864.00
07.05.2026	21,430.00	20,450.00	21,360.00	20,940.00	163,766.00
08.05.2026	20,910.00	20,430.00	20,910.00	20,500.00	52,149.00
11.05.2026	21,480.00	19,730.00	20,500.00	20,000.00	79,673.00
12.05.2026	21,180.00	19,400.00	20,000.00	20,900.00	293,521.00
13.05.2026	21,100.00	18,700.00	20,900.00	19,000.00	163,337.00
14.05.2026	19,700.00	18,380.00	19,700.00	19,050.00	110,525.00
15.05.2026	19,060.00	18,340.00	18,760.00	18,630.00	143,793.00
18.05.2026	19,250.00	18,240.00	18,350.00	18,540.00	97,357.00
19.05.2026	19,550.00	18,240.00	18,320.00	19,280.00	132,131.00
20.05.2026	19,670.00	19,060.00	19,280.00	19,350.00	105,527.00
25.05.2026	20,390.00	19,330.00	19,350.00	20,080.00	44,434.00
26.05.2026	20,480.00	19,710.00	20,080.00	20,350.00	24,470.00
27.05.2026	21,250.00	19,980.00	20,350.00	20,840.00	48,657.00
28.05.2026	21,490.00	20,720.00	20,840.00	21,250.00	60,683.00
29.05.2026	21,840.00	21,010.00	21,250.00	21,650.00	94,097.00
01.06.2026	21,830.00	20,420.00	21,300.00	20,690.00	107,517.00
02.06.2026	21,400.00	19,600.00	21,150.00	19,750.00	85,128.00
03.06.2026	20,000.00	19,000.00	19,310.00	19,820.00	42,369.00
04.06.2026	20,100.00	19,330.00	19,540.00	19,810.00	216,961.00
05.06.2026	20,300.00	19,450.00	20,020.00	19,740.00	26,050.00
08.06.2026	19,740.00	18,650.00	19,230.00	19,370.00	44,071.00
09.06.2026	20,000.00	19,220.00	19,370.00	19,220.00	28,940.00
10.06.2026	19,390.00	18,660.00	19,220.00	19,120.00	30,395.00
11.06.2026	19,370.00	18,920.00	19,110.00	19,210.00	28,792.00
12.06.2026	20,320.00	19,510.00	19,960.00	20,060.00	27,784.00

צרו איתנו קשר *5988