גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15830	15830	15830	15830	0.00
09:44	15800	15800	15800	15800	0.00
09:47	15800	15800	15800	15800	0.00
09:50	15800	15800	15800	15800	0.00
09:53	15800	15800	15800	15800	0.00
09:56	15720	15720	15720	15720	0.00
09:59	15830	15710	15720	15830	297,495.00
10:02	16000	15920	15930	16000	16,280.00
10:05	16000	15970	15990	15990	8,954.00
10:08	15950	15950	15950	15950	2,871.00
10:11	15890	15890	15890	15890	8,580.00
10:14	15920	15920	15920	15920	955.00
10:17	15960	15920	15960	15920	19,606.00
10:20	15920	15890	15900	15920	12,569.00
10:23	15890	15870	15890	15870	6,510.00
10:26	15850	15830	15840	15850	8,868.00
10:29	15890	15820	15820	15890	18,570.00
10:32	15860	15850	15860	15850	13,634.00
10:35	15840	15830	15830	15840	4,434.00
10:38	15840	15810	15810	15840	949.00
10:41	15860	15850	15850	15860	2,219.00
10:44	15840	15820	15820	15840	12,187.00
10:47	15850	15820	15830	15840	56,387.00
10:50	15830	15830	15830	15830	15,355.00
10:53	15800	15800	15800	15800	7,900.00
10:56	15770	15770	15770	15770	473.00
11:02	15680	15660	15660	15680	940.00
11:05	15670	15650	15650	15670	6,417.00
11:08	15710	15690	15690	15710	16,799.00
11:11	15740	15720	15720	15740	943.00
11:14	15740	15730	15740	15730	13,533.00
11:20	15740	15740	15740	15740	472.00
11:23	15730	15720	15730	15730	6,449.00
11:26	15790	15770	15770	15790	11,519.00
11:29	15850	15780	15780	15850	24,240.00
11:32	15830	15800	15800	15830	13,285.00
11:35	15830	15810	15820	15830	26,417.00
11:38	15790	15770	15770	15790	946.00
11:41	15800	15780	15800	15780	8,528.00
11:44	15800	15790	15790	15800	947.00
11:47	15810	15800	15810	15800	1,738.00
11:50	15800	15740	15800	15740	2,842.00
11:53	15700	15700	15700	15700	942.00
11:56	15770	15750	15750	15760	30,414.00
11:59	15780	15770	15770	15780	2,051.00
12:02	15760	15750	15760	15750	4,254.00
12:05	15750	15750	15750	15750	0.00
12:08	15770	15750	15750	15770	3,310.00
12:11	15770	15760	15770	15760	7,727.00
12:14	15760	15760	15760	15760	0.00
12:17	15760	15760	15760	15760	0.00
12:20	15840	15810	15810	15840	4,274.00
12:23	15850	15820	15850	15830	14,727.00
12:26	15810	15800	15810	15810	12,482.00
12:29	15800	15800	15800	15800	1,580.00
12:32	15780	15770	15770	15780	3,154.00
12:35	15800	15780	15800	15780	4,739.00
12:38	15790	15790	15790	15790	473.00
12:41	15820	15820	15820	15820	5,062.00
12:44	15810	15800	15810	15810	7,904.00
12:47	15820	15780	15810	15780	42,141.00
12:50	15820	15770	15770	15820	30,941.00
12:53	15790	15790	15790	15790	2,684.00
12:56	15790	15790	15790	15790	1,421.00
12:59	15790	15790	15790	15790	1,579.00
13:02	15790	15770	15790	15770	14,204.00
13:05	15800	15800	15800	15800	12,008.00
13:08	15800	15780	15800	15780	1,895.00
13:11	15770	15770	15770	15770	946.00
13:14	15770	15770	15770	15770	946.00
13:17	15800	15770	15770	15800	2,051.00
13:20	15780	15780	15780	15780	473.00
13:23	15800	15780	15790	15800	7,578.00
13:26	15810	15800	15800	15810	9,322.00
13:29	15810	15790	15810	15790	2,212.00
13:32	15790	15780	15780	15790	947.00
13:35	15800	15790	15790	15800	1,737.00
13:38	15800	15800	15800	15800	8,690.00
13:41	15790	15790	15790	15790	473.00
13:44	15810	15790	15810	15790	5,532.00
13:47	15790	15770	15790	15770	51,414.00
13:50	15790	15770	15770	15790	122,225.00
13:53	15790	15770	15770	15770	70,338.00
13:56	15780	15770	15770	15780	1,419.00
13:59	15820	15790	15790	15820	4,111.00
14:02	15830	15820	15830	15830	178,244.00
14:05	15830	15820	15830	15830	4,904.00
14:08	15830	15810	15830	15810	18,185.00
14:11	15820	15800	15800	15810	2,213.00
14:14	15810	15810	15810	15810	2,055.00
14:17	15820	15780	15810	15800	7,426.00
14:20	15810	15810	15810	15810	4,426.00
14:23	15830	15820	15830	15830	111,600.00
14:26	15810	15770	15800	15800	18,010.00
14:29	15800	15770	15790	15800	10,103.00
14:32	15810	15810	15810	15810	5,533.00
14:35	15810	15810	15810	15810	1,739.00
14:38	15820	15810	15810	15820	8,858.00
14:41	15810	15780	15810	15780	3,003.00
14:44	15820	15810	15810	15820	2,847.00
14:47	15810	15790	15790	15790	1,421.00
14:50	15820	15790	15790	15790	9,646.00
14:53	15830	15810	15810	15830	5,695.00
14:56	15820	15810	15820	15810	15,810.00
14:59	15820	15810	15810	15820	2,055.00
15:02	15820	15810	15810	15820	2,372.00
15:05	15820	15820	15820	15820	791.00
15:08	15830	15820	15820	15830	11,074.00
15:11	15830	15820	15820	15830	47,646.00
15:14	15830	15810	15830	15820	18,826.00
15:17	15820	15780	15790	15800	6,160.00
15:20	15790	15790	15790	15790	21,790.00
15:23	15800	15800	15800	15800	948.00
15:26	15820	15820	15820	15820	7,119.00
15:29	15820	15810	15820	15820	3,322.00
15:32	15810	15810	15810	15810	948.00
15:35	15820	15810	15820	15810	2,530.00
15:38	15830	15820	15830	15820	15,505.00
15:41	15830	15800	15820	15800	30,036.00
15:44	15800	15800	15800	15800	632.00
15:47	15810	15770	15800	15800	28,560.00
15:50	15810	15800	15810	15810	18,654.00
15:53	15810	15800	15810	15800	2,687.00
15:56	15800	15790	15800	15790	6,319.00
15:59	15790	15790	15790	15790	0.00
16:02	15790	15780	15780	15790	6,947.00
16:05	15790	15780	15780	15790	4,736.00
16:08	15830	15800	15800	15830	32,258.00
16:11	15830	15810	15810	15830	17,090.00
16:14	15830	15820	15820	15820	16,458.00
16:17	15830	15810	15810	15830	7,434.00
16:20	15820	15810	15810	15820	4,745.00
16:23	15810	15810	15810	15810	4,268.00
16:26	15800	15800	15800	15800	9,006.00
16:29	15800	15780	15800	15780	21,005.00
16:32	15780	15770	15770	15780	2,839.00
16:35	15780	15770	15780	15770	34,548.00
16:38	15830	15770	15770	15810	90,687.00
16:41	15820	15800	15800	15820	12,332.00
16:44	15800	15790	15800	15790	789.00
16:47	15780	15770	15780	15780	4,575.00
16:50	15800	15770	15770	15770	40,716.00
16:53	15800	15790	15790	15790	9,160.00
16:56	15800	15770	15790	15790	23,357.00
16:59	15800	15780	15790	15790	23,054.00
17:02	15780	15770	15780	15770	31,857.00
17:05	15790	15770	15790	15780	7,100.00
17:23	15830	15830	15830	15830	1,356,789.00
17:26	15830	15830	15830	15830	0.00
17:29	15830	15830	15830	15830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	15820	15820	15820	15820	0.00
21.09.2025 09:45	15020	15000	-99.99	-99.99	0.00
21.09.2025 10:15	15820	15200	15510	15680	63,553.00
21.09.2025 10:45	15810	15680	15680	15790	37,566.00
21.09.2025 11:15	15760	15760	15760	15760	7,249.00
21.09.2025 11:45	15790	15690	15690	15790	16,497.00
21.09.2025 12:15	15700	15520	15700	15560	70,596.00
21.09.2025 12:45	15550	15500	15550	15500	181,972.00
21.09.2025 13:15	15560	15470	15500	15540	42,274.00
21.09.2025 13:45	15560	15450	15560	15470	297,781.00
21.09.2025 14:15	15450	15410	15440	15450	39,221.00
21.09.2025 14:45	15490	15410	15440	15490	53,421.00
21.09.2025 15:15	15490	15310	15490	15350	128,095.00
21.09.2025 15:45	15950	15380	15380	15430	88,295.00
21.09.2025 16:15	15500	15400	15470	15470	340,340.00
21.09.2025 16:45	15470	15470	15470	15470	0.00
21.09.2025 17:15	15470	15470	15470	15470	0.00
21.09.2025 17:45	15470	15470	15470	15470	0.00
25.09.2025 09:15	15470	15470	15470	15470	0.00
25.09.2025 09:45	17000	15470	-99.99	-99.99	0.00
25.09.2025 10:15	17000	15470	15860	15760	882,167.00
25.09.2025 10:45	15980	15800	15910	15940	126,843.00
25.09.2025 11:15	16080	15930	16080	15980	134,969.00
25.09.2025 11:45	15960	15690	15960	15700	156,883.00
25.09.2025 12:15	15730	15670	15690	15700	160,501.00
25.09.2025 12:45	15690	15620	15690	15670	125,728.00
25.09.2025 13:15	15700	15650	15680	15690	123,693.00
25.09.2025 13:45	15900	15690	15690	15810	215,581.00
25.09.2025 14:15	15830	15720	15810	15800	252,494.00
25.09.2025 14:45	15840	15790	15800	15830	136,272.00
25.09.2025 15:15	15840	15780	15820	15830	123,193.00
25.09.2025 15:45	15840	15730	15820	15770	293,488.00
25.09.2025 16:15	15820	15660	15770	15730	236,038.00
25.09.2025 16:45	15820	15700	15740	15740	312,319.00
25.09.2025 17:15	15870	15700	15760	15790	219,083.00
25.09.2025 17:45	15920	15500	15780	15780	1,803,654.00
28.09.2025 09:15	15780	15780	15780	15780	0.00
28.09.2025 09:45	15780	15780	15780	15780	0.00
28.09.2025 10:15	16090	15690	15940	15850	23,639.00
28.09.2025 10:45	16110	15830	15850	16110	43,869.00
28.09.2025 11:15	16400	16180	16180	16190	86,632.00
28.09.2025 11:45	16110	16010	16110	16070	55,481.00
28.09.2025 12:15	16060	15940	16060	15940	43,172.00
28.09.2025 12:45	15940	15940	15940	15940	9,404.00
28.09.2025 13:15	16010	15950	15970	15980	31,637.00
28.09.2025 13:45	15990	15920	15990	15920	21,523.00
28.09.2025 14:15	15960	15950	15950	15950	33,500.00
28.09.2025 14:45	15940	15920	15940	15920	20,880.00
28.09.2025 15:15	16110	15950	15950	16040	74,177.00
28.09.2025 15:45	16210	15970	16020	16140	131,403.00
28.09.2025 16:15	16210	16200	16210	16210	545,466.00
28.09.2025 16:45	16210	16210	16210	16210	0.00
28.09.2025 17:15	16210	16210	16210	16210	0.00
28.09.2025 17:45	16210	16210	16210	16210	0.00
29.09.2025 09:15	16210	16210	16210	16210	0.00
29.09.2025 09:45	16210	14580	-99.99	-99.99	0.00
29.09.2025 10:15	16490	15800	16140	16220	207,207.00
29.09.2025 10:45	16250	16150	16230	16150	95,811.00
29.09.2025 11:15	16170	16020	16160	16030	137,444.00
29.09.2025 11:45	16090	15930	15930	16020	94,974.00
29.09.2025 12:15	16130	15890	16010	15900	171,814.00
29.09.2025 12:45	15980	15880	15920	15940	97,872.00
29.09.2025 13:15	16040	15940	15940	16020	130,411.00
29.09.2025 13:45	16030	15960	16030	15970	51,152.00
29.09.2025 14:15	16020	15730	15980	15740	195,889.00
29.09.2025 14:45	15900	15740	15740	15830	158,347.00
29.09.2025 15:15	15880	15780	15810	15810	278,767.00
29.09.2025 15:45	15910	15750	15820	15910	421,617.00
29.09.2025 16:15	16000	15870	15960	15870	282,692.00
29.09.2025 16:45	15880	15710	15880	15800	441,389.00
29.09.2025 17:15	15870	15710	15850	15800	387,072.00
29.09.2025 17:45	15940	15500	15890	15830	2,004,556.00
30.09.2025 09:15	15830	15830	15830	15830	0.00
30.09.2025 09:45	15800	15800	-99.99	-99.99	0.00
30.09.2025 10:15	16000	15570	15720	15890	376,068.00
30.09.2025 10:45	15980	15810	15920	15850	158,332.00
30.09.2025 11:15	15850	15630	15830	15740	176,110.00
30.09.2025 11:45	15850	15720	15740	15780	160,045.00
30.09.2025 12:15	15820	15700	15800	15760	89,075.00
30.09.2025 12:45	15850	15770	15800	15810	99,644.00
30.09.2025 13:15	15830	15770	15810	15770	127,448.00
30.09.2025 13:45	15810	15770	15770	15810	54,818.00
30.09.2025 14:15	15830	15770	15790	15810	581,440.00
30.09.2025 14:45	15830	15770	15810	15810	198,218.00
30.09.2025 15:15	15830	15790	15820	15830	132,592.00
30.09.2025 15:45	15830	15780	15820	15800	130,427.00
30.09.2025 16:15	15830	15770	15800	15830	151,384.00
30.09.2025 16:45	15830	15770	15830	15790	222,914.00
30.09.2025 17:15	15800	15690	15790	15800	268,456.00
30.09.2025 17:45	15830	15830	15830	15830	1,358,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	9,600.00	9,480.00	9,594.00	9,522.00	5,396.00
07.10.2024	9,785.00	9,476.00	9,629.00	9,767.00	31,177.00
08.10.2024	9,767.00	9,478.00	9,767.00	9,478.00	14,897.00
09.10.2024	9,674.00	9,401.00	9,430.00	9,608.00	8,684.00
10.10.2024	9,729.00	9,440.00	9,608.00	9,546.00	24,101.00
13.10.2024	9,763.00	9,542.00	9,546.00	9,693.00	6,225.00
14.10.2024	9,920.00	9,628.00	9,693.00	9,892.00	31,444.00
15.10.2024	10,200.00	9,890.00	9,892.00	9,968.00	64,326.00
20.10.2024	10,200.00	9,987.00	10,090.00	10,160.00	12,278.00
21.10.2024	10,200.00	9,932.00	10,090.00	10,190.00	31,889.00
22.10.2024	10,200.00	10,030.00	10,190.00	10,200.00	40,642.00
27.10.2024	10,530.00	10,000.00	10,200.00	10,400.00	23,379.00
28.10.2024	10,470.00	10,250.00	10,400.00	10,460.00	22,390.00
29.10.2024	10,780.00	10,300.00	10,460.00	10,730.00	21,183.00
30.10.2024	11,150.00	10,670.00	10,690.00	11,020.00	60,374.00
31.10.2024	11,290.00	10,850.00	11,020.00	11,000.00	39,635.00
03.11.2024	11,050.00	10,580.00	11,000.00	11,010.00	11,067.00
04.11.2024	11,000.00	10,700.00	10,700.00	10,840.00	20,571.00
05.11.2024	10,900.00	10,700.00	10,840.00	10,860.00	25,175.00
06.11.2024	11,210.00	10,730.00	10,980.00	10,800.00	26,451.00
07.11.2024	11,050.00	10,660.00	10,880.00	10,800.00	46,355.00
10.11.2024	11,140.00	10,570.00	10,800.00	10,710.00	14,750.00
11.11.2024	11,000.00	10,600.00	10,710.00	10,980.00	52,399.00
12.11.2024	11,400.00	8,898.00	10,900.00	9,850.00	177,998.00
13.11.2024	10,430.00	9,950.00	10,050.00	10,380.00	132,679.00
14.11.2024	10,800.00	10,380.00	10,380.00	10,580.00	59,097.00
17.11.2024	10,640.00	10,490.00	10,580.00	10,640.00	8,351.00
18.11.2024	10,800.00	10,550.00	10,640.00	10,800.00	43,159.00
19.11.2024	10,800.00	10,410.00	10,800.00	10,670.00	32,782.00
20.11.2024	10,700.00	10,150.00	10,670.00	10,250.00	44,369.00
21.11.2024	10,770.00	10,190.00	10,250.00	10,690.00	50,964.00
24.11.2024	10,770.00	10,520.00	10,690.00	10,720.00	8,685.00
25.11.2024	10,900.00	10,480.00	10,650.00	10,890.00	44,372.00
26.11.2024	10,910.00	10,550.00	10,890.00	10,850.00	54,639.00
27.11.2024	11,170.00	10,660.00	10,850.00	11,000.00	62,157.00
28.11.2024	10,970.00	10,450.00	10,960.00	10,710.00	45,639.00
01.12.2024	10,950.00	10,560.00	10,710.00	10,710.00	20,975.00
02.12.2024	10,710.00	10,240.00	10,710.00	10,290.00	55,615.00
03.12.2024	10,600.00	10,080.00	10,290.00	10,150.00	26,051.00
04.12.2024	10,250.00	9,831.00	10,150.00	10,070.00	55,224.00
05.12.2024	10,090.00	9,901.00	10,070.00	10,050.00	37,718.00
08.12.2024	10,100.00	10,050.00	10,100.00	10,090.00	12,558.00
09.12.2024	10,300.00	10,010.00	10,010.00	10,240.00	36,370.00
10.12.2024	10,270.00	9,919.00	10,270.00	9,919.00	36,375.00
11.12.2024	10,070.00	9,890.00	9,919.00	9,939.00	33,130.00
12.12.2024	9,990.00	9,702.00	9,852.00	9,844.00	29,424.00
15.12.2024	9,950.00	9,750.00	9,844.00	9,849.00	13,474.00
16.12.2024	10,090.00	9,781.00	9,844.00	10,030.00	39,423.00
17.12.2024	10,140.00	9,930.00	10,030.00	9,980.00	22,707.00
18.12.2024	10,210.00	9,933.00	9,980.00	10,040.00	104,013.00
19.12.2024	10,040.00	9,739.00	10,040.00	9,822.00	60,601.00
22.12.2024	10,090.00	9,818.00	9,822.00	9,864.00	14,118.00
23.12.2024	10,070.00	9,828.00	10,070.00	9,872.00	14,752.00
24.12.2024	10,080.00	9,801.00	9,872.00	10,050.00	57,142.00
25.12.2024	10,230.00	10,050.00	10,050.00	10,080.00	12,512.00
26.12.2024	10,230.00	9,960.00	9,960.00	10,180.00	26,217.00
29.12.2024	10,500.00	10,070.00	10,170.00	10,490.00	24,777.00
30.12.2024	10,720.00	10,290.00	10,490.00	10,350.00	62,292.00
31.12.2024	10,750.00	10,350.00	10,390.00	10,690.00	97,235.00
01.01.2025	10,970.00	10,730.00	10,740.00	10,860.00	20,425.00
02.01.2025	11,170.00	10,780.00	10,860.00	11,020.00	42,792.00
05.01.2025	11,400.00	11,020.00	11,020.00	11,270.00	16,316.00
06.01.2025	12,150.00	11,200.00	11,250.00	11,950.00	76,849.00
07.01.2025	12,180.00	11,830.00	11,950.00	12,160.00	79,845.00
08.01.2025	12,210.00	11,810.00	12,160.00	12,000.00	51,465.00
09.01.2025	12,130.00	11,850.00	12,000.00	12,050.00	30,478.00
12.01.2025	12,170.00	11,620.00	12,050.00	12,100.00	9,720.00
13.01.2025	12,200.00	11,950.00	12,100.00	12,080.00	52,880.00
14.01.2025	12,290.00	11,710.00	12,080.00	12,290.00	43,310.00
15.01.2025	12,460.00	12,100.00	12,300.00	12,460.00	41,021.00
16.01.2025	12,630.00	12,290.00	12,500.00	12,420.00	33,967.00
19.01.2025	12,680.00	12,410.00	12,410.00	12,680.00	12,364.00
20.01.2025	12,700.00	12,350.00	12,700.00	12,490.00	16,853.00
21.01.2025	12,560.00	12,320.00	12,490.00	12,420.00	23,968.00
22.01.2025	12,480.00	12,140.00	12,420.00	12,290.00	35,652.00
23.01.2025	12,390.00	11,800.00	12,290.00	11,840.00	57,981.00
26.01.2025	12,600.00	11,840.00	11,840.00	12,440.00	61,004.00
27.01.2025	12,880.00	11,950.00	12,300.00	12,880.00	71,008.00
28.01.2025	13,090.00	12,670.00	12,880.00	13,030.00	46,989.00
29.01.2025	13,610.00	13,040.00	13,100.00	13,370.00	84,564.00
30.01.2025	13,950.00	13,200.00	13,330.00	13,600.00	65,226.00
02.02.2025	14,090.00	13,600.00	13,700.00	13,730.00	26,682.00
03.02.2025	13,900.00	12,800.00	12,800.00	13,780.00	74,430.00
04.02.2025	14,000.00	13,630.00	13,780.00	14,000.00	56,229.00
05.02.2025	14,150.00	13,750.00	14,000.00	13,860.00	51,122.00
06.02.2025	14,000.00	13,750.00	14,000.00	14,000.00	226,523.00
09.02.2025	14,280.00	13,800.00	14,000.00	14,120.00	47,781.00
10.02.2025	14,500.00	14,050.00	14,120.00	14,480.00	54,374.00
11.02.2025	14,480.00	14,080.00	14,200.00	14,240.00	85,842.00
12.02.2025	14,470.00	14,150.00	14,250.00	14,230.00	34,782.00
13.02.2025	14,390.00	14,100.00	14,230.00	14,220.00	46,902.00
16.02.2025	14,360.00	13,320.00	14,360.00	13,900.00	25,594.00
17.02.2025	14,150.00	13,470.00	13,900.00	14,000.00	145,138.00
18.02.2025	14,460.00	14,000.00	14,000.00	14,340.00	52,463.00
19.02.2025	14,400.00	14,000.00	14,300.00	14,000.00	36,999.00
20.02.2025	14,380.00	13,950.00	14,000.00	14,380.00	53,230.00
23.02.2025	14,380.00	14,010.00	14,380.00	14,160.00	8,609.00
24.02.2025	14,400.00	13,690.00	14,400.00	13,960.00	22,623.00
25.02.2025	13,990.00	13,590.00	13,960.00	13,680.00	18,574.00
26.02.2025	13,900.00	13,550.00	13,680.00	13,680.00	22,152.00
27.02.2025	13,800.00	13,210.00	13,680.00	13,500.00	83,748.00
02.03.2025	13,500.00	13,150.00	13,500.00	13,500.00	28,171.00
03.03.2025	13,990.00	13,470.00	13,500.00	13,530.00	86,928.00
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00

צרו איתנו קשר *5988