גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1441	1441	1441	1441	0.00
09:44	1513	1513	1513	1513	0.00
09:47	1513	1513	1513	1513	0.00
09:50	1513	1513	1513	1513	0.00
09:53	1420	1420	1420	1420	0.00
09:56	1513	1513	1513	1513	0.00
10:02	1513	1513	1513	1513	0.00
10:05	1513	1513	1513	1513	0.00
10:08	1513	1513	1513	1513	0.00
10:14	1513	1513	1513	1513	0.00
10:20	1513	1513	1513	1513	0.00
10:26	1513	1513	1513	1513	0.00
10:32	1477	1477	1477	1477	0.00
10:38	1467	1467	1467	1467	0.00
10:47	1467	1467	1467	1467	0.00
10:53	1467	1467	1467	1467	0.00
10:56	1467	1467	1467	1467	0.00
11:02	1467	1467	1467	1467	0.00
11:05	1467	1467	1467	1467	0.00
11:08	1467	1467	1467	1467	0.00
11:11	1467	1467	1467	1467	0.00
11:17	1443	1443	1443	1443	0.00
11:20	1443	1443	1443	1443	0.00
11:23	1424	1424	1424	1424	740.00
11:26	1417	1417	1417	1417	3,032.00
11:29	1417	1417	1417	1417	510.00
11:32	1417	1417	1417	1417	0.00
11:35	1417	1417	1417	1417	0.00
11:38	1417	1417	1417	1417	0.00
11:41	1417	1417	1417	1417	0.00
11:44	1417	1417	1417	1417	0.00
11:47	1418	1417	1418	1417	3,118.00
11:50	1417	1417	1417	1417	0.00
11:53	1417	1417	1417	1417	0.00
11:56	1419	1419	1419	1419	2,284.00
11:59	1420	1420	1420	1420	2,229.00
12:02	1420	1420	1420	1420	0.00
12:05	1420	1420	1420	1420	0.00
12:08	1420	1420	1420	1420	0.00
12:11	1420	1420	1420	1420	0.00
12:17	1420	1420	1420	1420	0.00
12:23	1420	1420	1420	1420	0.00
12:26	1420	1420	1420	1420	0.00
12:29	1420	1420	1420	1420	0.00
12:32	1420	1420	1420	1420	0.00
12:35	1420	1420	1420	1420	0.00
12:38	1430	1430	1430	1430	514.00
12:41	1430	1430	1430	1430	0.00
12:44	1430	1430	1430	1430	0.00
12:47	1425	1425	1425	1425	2,166.00
12:53	1425	1425	1425	1425	0.00
12:56	1425	1425	1425	1425	0.00
12:59	1425	1425	1425	1425	0.00
13:05	1425	1425	1425	1425	2,151.00
13:08	1427	1427	1427	1427	684.00
13:11	1427	1427	1427	1427	0.00
13:17	1433	1433	1433	1433	0.00
13:23	1433	1433	1433	1433	0.00
13:26	1433	1433	1433	1433	0.00
13:29	1433	1433	1433	1433	0.00
13:32	1433	1433	1433	1433	0.00
13:35	1433	1433	1433	1433	0.00
13:38	1433	1433	1433	1433	0.00
13:41	1433	1433	1433	1433	0.00
13:44	1433	1433	1433	1433	0.00
13:47	1433	1433	1433	1433	0.00
13:50	1433	1433	1433	1433	0.00
13:53	1433	1433	1433	1433	0.00
13:56	1438	1438	1438	1438	589.00
13:59	1435	1435	1435	1435	516.00
14:02	1435	1435	1435	1435	0.00
14:05	1435	1435	1435	1435	0.00
14:08	1435	1435	1435	1435	0.00
14:11	1440	1440	1440	1440	1,382.00
14:17	1444	1444	1444	1444	606.00
14:20	1444	1444	1444	1444	0.00
14:23	1444	1444	1444	1444	0.00
14:26	1444	1444	1444	1444	0.00
14:29	1435	1435	1435	1435	2,970.00
14:32	1431	1431	1431	1431	57.00
14:35	1431	1431	1431	1431	0.00
14:38	1431	1431	1431	1431	515.00
14:41	1431	1431	1431	1431	515.00
14:47	1431	1431	1431	1431	0.00
14:53	1431	1431	1431	1431	658.00
14:56	1431	1431	1431	1431	0.00
14:59	1431	1431	1431	1431	0.00
15:02	1431	1431	1431	1431	0.00
15:05	1431	1431	1431	1431	0.00
15:08	1431	1431	1431	1431	0.00
15:11	1431	1431	1431	1431	0.00
15:14	1431	1431	1431	1431	0.00
15:17	1431	1431	1431	1431	0.00
15:20	1431	1431	1431	1431	0.00
15:23	1431	1431	1431	1431	0.00
15:26	1431	1431	1431	1431	0.00
15:29	1431	1431	1431	1431	0.00
15:32	1431	1431	1431	1431	0.00
15:35	1431	1431	1431	1431	0.00
15:38	1431	1431	1431	1431	0.00
15:41	1431	1431	1431	1431	0.00
15:44	1431	1431	1431	1431	0.00
15:47	1431	1431	1431	1431	0.00
15:50	1431	1431	1431	1431	0.00
15:53	1431	1431	1431	1431	0.00
15:56	1431	1431	1431	1431	0.00
15:59	1436	1436	1436	1436	516.00
16:02	1436	1436	1436	1436	0.00
16:05	1436	1436	1436	1436	0.00
16:08	1436	1436	1436	1436	0.00
16:11	1436	1436	1436	1436	0.00
16:14	1436	1436	1436	1436	0.00
16:17	1436	1436	1436	1436	0.00
16:20	1436	1436	1436	1436	0.00
16:23	1443	1443	1443	1443	577.00
16:26	1443	1443	1443	1443	0.00
16:29	1443	1443	1443	1443	0.00
16:32	1443	1443	1443	1443	0.00
16:35	1443	1443	1443	1443	0.00
16:38	1443	1443	1443	1443	0.00
16:41	1443	1443	1443	1443	2,712.00
16:44	1443	1443	1443	1443	1,096.00
16:47	1443	1443	1443	1443	0.00
16:50	1443	1443	1443	1443	1,226.00
16:53	1443	1443	1443	1443	0.00
16:56	1443	1443	1443	1443	0.00
17:02	1442	1442	1442	1442	0.00
17:05	1442	1442	1442	1442	0.00
17:08	1442	1442	1442	1442	0.00
17:14	1444	1444	1444	1444	0.00
17:17	1444	1444	1444	1444	0.00
17:20	1444	1444	1444	1444	0.00
17:23	1441	1441	1441	1441	32,206.00
17:26	1441	1441	1441	1441	0.00
17:29	1441	1441	1441	1441	0.00
09:44	1441	1441	1441	1441	0.00
09:47	1441	1441	1441	1441	0.00
09:50	1420	1420	1420	1420	0.00
09:53	1420	1420	1420	1420	0.00
09:56	1441	1441	1441	1441	0.00
09:59	1441	1441	1441	1441	0.00
10:02	1441	1441	1441	1441	0.00
10:05	1441	1441	1441	1441	0.00
10:08	1441	1441	1441	1441	0.00
10:11	1441	1441	1441	1441	0.00
10:14	1441	1441	1441	1441	0.00
10:17	1441	1441	1441	1441	0.00
10:26	1409	1407	1409	1407	4,269.00
10:32	1421	1421	1421	1421	1,548.00
10:35	1421	1421	1421	1421	0.00
10:38	1421	1421	1421	1421	0.00
10:41	1421	1421	1421	1421	0.00
10:47	1436	1436	1436	1436	3,489.00
10:56	1423	1423	1423	1423	0.00
11:02	1424	1424	1424	1424	555.00
11:05	1424	1424	1424	1424	0.00
11:08	1424	1424	1424	1424	0.00
11:14	1424	1424	1424	1424	0.00
11:20	1424	1424	1424	1424	0.00
11:26	1424	1424	1424	1424	0.00
11:32	1424	1424	1424	1424	0.00
11:35	1424	1424	1424	1424	0.00
11:38	1424	1424	1424	1424	0.00
11:44	1430	1430	1430	1430	0.00
11:47	1430	1430	1430	1430	0.00
11:50	1430	1430	1430	1430	0.00
11:53	1430	1430	1430	1430	0.00
11:56	1430	1430	1430	1430	0.00
11:59	1430	1430	1430	1430	0.00
12:02	1430	1430	1430	1430	0.00
12:05	1430	1430	1430	1430	0.00
12:08	1434	1434	1434	1434	57.00
12:11	1434	1434	1434	1434	0.00
12:17	1433	1433	1433	1433	0.00
12:23	1429	1427	1429	1427	3,585.00
12:26	1424	1423	1424	1423	6,549.00
12:29	1423	1423	1423	1423	0.00
12:32	1423	1423	1423	1423	0.00
12:35	1423	1423	1423	1423	0.00
12:38	1423	1423	1423	1423	0.00
12:41	1423	1423	1423	1423	0.00
12:44	1423	1423	1423	1423	0.00
12:47	1423	1423	1423	1423	0.00
12:50	1423	1423	1423	1423	0.00
12:53	1423	1423	1423	1423	0.00
12:56	1423	1423	1423	1423	0.00
12:59	1423	1423	1423	1423	0.00
13:02	1426	1426	1426	1426	2,852.00
13:05	1426	1426	1426	1426	0.00
13:08	1417	1417	1417	1417	2,649.00
13:11	1426	1426	1426	1426	2,481.00
13:14	1426	1426	1426	1426	0.00
13:17	1426	1426	1426	1426	0.00
13:20	1426	1426	1426	1426	0.00
13:23	1426	1426	1426	1426	0.00
13:26	1426	1426	1426	1426	0.00
13:29	1426	1426	1426	1426	0.00
13:32	1426	1426	1426	1426	0.00
13:35	1426	1426	1426	1426	0.00
13:38	1426	1426	1426	1426	0.00
13:41	1426	1426	1426	1426	0.00
13:44	1426	1426	1426	1426	2,894.00
13:47	1426	1426	1426	1426	0.00
13:50	1426	1426	1426	1426	0.00
13:53	1426	1426	1426	1426	0.00
13:56	1426	1426	1426	1426	0.00
14:02	1426	1426	1426	1426	0.00
14:05	1426	1426	1426	1426	0.00
14:08	1426	1426	1426	1426	0.00
14:11	1426	1426	1426	1426	0.00
14:17	1426	1426	1426	1426	0.00
14:20	1426	1426	1426	1426	0.00
14:23	1426	1426	1426	1426	0.00
14:26	1426	1426	1426	1426	0.00
14:29	1426	1426	1426	1426	0.00
14:32	1426	1426	1426	1426	0.00
14:35	1426	1426	1426	1426	0.00
14:38	1426	1426	1426	1426	0.00
14:41	1426	1426	1426	1426	0.00
14:44	1426	1426	1426	1426	0.00
14:47	1426	1426	1426	1426	0.00
14:50	1426	1426	1426	1426	0.00
14:53	1426	1426	1426	1426	0.00
14:56	1426	1426	1426	1426	0.00
14:59	1426	1426	1426	1426	0.00
15:02	1426	1426	1426	1426	0.00
15:05	1426	1426	1426	1426	0.00
15:08	1426	1426	1426	1426	0.00
15:11	1426	1426	1426	1426	0.00
15:14	1426	1426	1426	1426	0.00
15:17	1426	1426	1426	1426	0.00
15:20	1426	1426	1426	1426	0.00
15:23	1426	1426	1426	1426	0.00
15:26	1426	1426	1426	1426	0.00
15:29	1426	1426	1426	1426	0.00
15:32	1426	1426	1426	1426	0.00
15:35	1426	1426	1426	1426	0.00
15:38	1426	1426	1426	1426	0.00
15:41	1426	1426	1426	1426	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 09:15	1533	1533	1533	1533	0.00
06.03.2026 09:45	1533	1533	-99.99	-99.99	0.00
06.03.2026 10:15	1533	1533	1533	1533	15.00
06.03.2026 10:45	1548	1548	1548	1548	5,046.00
06.03.2026 11:15	1548	1548	1548	1548	1,873.00
06.03.2026 11:45	1548	1548	1548	1548	0.00
06.03.2026 12:15	1553	1541	1547	1550	13,394.00
06.03.2026 12:45	1552	1550	1550	1552	64,806.00
06.03.2026 13:15	1562	1551	1551	1553	21,275.00
06.03.2026 13:45	1560	1551	1553	1553	3,835.00
06.03.2026 14:15	1553	1553	1553	1553	0.00
06.03.2026 14:45	1553	1553	1553	1553	0.00
06.03.2026 15:15	1553	1553	1553	1553	0.00
06.03.2026 15:45	1553	1553	1553	1553	0.00
06.03.2026 16:15	1553	1553	1553	1553	0.00
06.03.2026 16:45	1553	1553	1553	1553	0.00
06.03.2026 17:15	1553	1553	1553	1553	0.00
06.03.2026 17:45	1553	1553	1553	1553	0.00
09.03.2026 09:15	1553	1553	1553	1553	0.00
09.03.2026 09:45	1553	1553	-99.99	-99.99	0.00
09.03.2026 10:15	1553	1553	1553	1553	2,096.00
09.03.2026 10:45	1513	1503	1513	1503	18,019.00
09.03.2026 11:15	1495	1478	1495	1478	7,131.00
09.03.2026 11:45	1495	1476	1476	1487	5,785.00
09.03.2026 12:15	1488	1487	1488	1487	6,989.00
09.03.2026 12:45	1489	1486	1486	1489	4,103.00
09.03.2026 13:15	1480	1472	1473	1474	8,001.00
09.03.2026 13:45	1487	1474	1474	1487	1,981.00
09.03.2026 14:15	1476	1470	1470	1476	4,626.00
09.03.2026 14:45	1482	1480	1482	1480	21,425.00
09.03.2026 15:15	1482	1482	1482	1482	11,307.00
09.03.2026 15:45	1489	1489	1489	1489	416.00
09.03.2026 16:15	1500	1480	1500	1480	9,790.00
09.03.2026 16:45	1486	1480	1480	1486	3,111.00
09.03.2026 17:15	1486	1486	1486	1486	757.00
09.03.2026 17:45	1480	1472	1480	1480	8,939.00
10.03.2026 09:15	1480	1480	1480	1480	0.00
10.03.2026 09:45	1750	1480	-99.99	-99.99	0.00
10.03.2026 10:15	1613	1460	1612	1460	97,217.00
10.03.2026 10:45	1522	1517	1522	1518	51,676.00
10.03.2026 11:15	1503	1480	1503	1480	14,503.00
10.03.2026 11:45	1480	1480	1480	1480	0.00
10.03.2026 12:15	1485	1471	1480	1485	16,823.00
10.03.2026 12:45	1485	1485	1485	1485	0.00
10.03.2026 13:15	1485	1485	1485	1485	0.00
10.03.2026 13:45	1474	1471	1474	1473	65,877.00
10.03.2026 14:15	1478	1478	1478	1478	1,611.00
10.03.2026 14:45	1478	1478	1478	1478	2,113.00
10.03.2026 15:15	1478	1478	1478	1478	0.00
10.03.2026 15:45	1495	1490	1490	1495	7,918.00
10.03.2026 16:15	1495	1495	1495	1495	0.00
10.03.2026 16:45	1486	1485	1486	1485	2,361.00
10.03.2026 17:15	1518	1495	1495	1495	717.00
10.03.2026 17:45	1518	1484	1484	1484	20,939.00
11.03.2026 09:15	1484	1484	1484	1484	0.00
11.03.2026 09:45	1484	1484	-99.99	-99.99	0.00
11.03.2026 10:15	1484	1484	1484	1484	8,948.00
11.03.2026 10:45	1469	1469	1469	1469	572.00
11.03.2026 11:15	1459	1435	1459	1435	16,921.00
11.03.2026 11:45	1446	1432	1432	1446	9,974.00
11.03.2026 12:15	1446	1446	1446	1446	0.00
11.03.2026 12:45	1450	1450	1450	1450	2,885.00
11.03.2026 13:15	1439	1439	1439	1439	762.00
11.03.2026 13:45	1439	1439	1439	1439	0.00
11.03.2026 14:15	1459	1440	1440	1459	1,029.00
11.03.2026 14:45	1467	1464	1464	1467	1,758.00
11.03.2026 15:15	1467	1467	1467	1467	0.00
11.03.2026 15:45	1473	1473	1473	1473	898.00
11.03.2026 16:15	1479	1478	1479	1478	1,330.00
11.03.2026 16:45	1478	1455	1478	1478	42,295.00
11.03.2026 17:15	1521	1521	1521	1521	2,905.00
11.03.2026 17:45	1521	1450	1469	1469	3,187.00
12.03.2026 09:15	1469	1469	1469	1469	0.00
12.03.2026 09:45	1513	1513	-99.99	-99.99	0.00
12.03.2026 10:15	1513	1420	1513	1513	5,098.00
12.03.2026 10:45	1477	1467	1477	1467	3,641.00
12.03.2026 11:15	1467	1467	1467	1467	0.00
12.03.2026 11:45	1443	1417	1443	1421	19,754.00
12.03.2026 12:15	1420	1417	1418	1420	9,405.00
12.03.2026 12:45	1430	1430	1430	1430	514.00
12.03.2026 13:15	1433	1425	1425	1433	8,398.00
12.03.2026 13:45	1433	1433	1433	1433	0.00
12.03.2026 14:15	1440	1435	1438	1440	4,317.00
12.03.2026 14:45	1444	1431	1444	1431	11,342.00
12.03.2026 15:15	1431	1431	1431	1431	658.00
12.03.2026 15:45	1431	1431	1431	1431	0.00
12.03.2026 16:15	1439	1436	1436	1439	1,035.00
12.03.2026 16:45	1443	1431	1443	1443	5,140.00
12.03.2026 17:15	1444	1442	1443	1442	1,745.00
12.03.2026 17:45	1444	1441	1441	1441	32,206.00
13.03.2026 09:15	1441	1441	1441	1441	0.00
13.03.2026 09:45	1441	1441	-99.99	-99.99	0.00
13.03.2026 10:15	1441	1420	-99.99	-99.99	0.00
13.03.2026 10:45	1424	1407	1424	1424	10,838.00
13.03.2026 11:15	1436	1423	1436	1424	4,685.00
13.03.2026 11:45	1430	1430	1430	1430	829.00
13.03.2026 12:15	1434	1433	1434	1433	2,421.00
13.03.2026 12:45	1433	1423	1433	1423	10,651.00
13.03.2026 13:15	1426	1417	1426	1426	9,080.00
13.03.2026 13:45	1427	1417	1424	1426	2,679.00
13.03.2026 14:15	1426	1426	1426	1426	0.00
13.03.2026 14:45	1426	1426	1426	1426	0.00
13.03.2026 15:15	1426	1426	1426	1426	0.00
13.03.2026 15:45	1426	1426	1426	1426	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
11.02.2026	1,530.00	1,503.00	1,515.00	1,509.00	18,349.00
12.02.2026	1,528.00	1,490.00	1,509.00	1,509.00	17,981.00
13.02.2026	1,540.00	1,502.00	1,509.00	1,530.00	23,176.00
16.02.2026	1,639.00	1,537.00	1,537.00	1,580.00	30,517.00
17.02.2026	1,580.00	1,537.00	1,580.00	1,555.00	20,282.00
18.02.2026	1,571.00	1,531.00	1,555.00	1,546.00	69,156.00
19.02.2026	1,552.00	1,485.00	1,546.00	1,491.00	33,027.00
20.02.2026	1,514.00	1,491.00	1,491.00	1,498.00	13,742.00
23.02.2026	1,498.00	1,456.00	1,498.00	1,464.00	21,470.00
24.02.2026	1,473.00	1,401.00	1,455.00	1,415.00	26,605.00
25.02.2026	1,441.00	1,406.00	1,415.00	1,416.00	31,490.00
26.02.2026	1,416.00	1,357.00	1,416.00	1,390.00	26,729.00
27.02.2026	1,400.00	1,360.00	1,390.00	1,380.00	12,211.00
02.03.2026	1,494.00	1,435.00	1,380.00	1,455.00	41,814.00
04.03.2026	1,514.00	1,469.00	1,498.00	1,495.00	23,864.00
05.03.2026	1,545.00	1,479.00	1,495.00	1,533.00	17,604.00
06.03.2026	1,562.00	1,533.00	1,533.00	1,553.00	11,658.00
09.03.2026	1,553.00	1,466.00	1,553.00	1,480.00	26,719.00
10.03.2026	1,612.00	1,460.00	1,612.00	1,484.00	23,876.00
11.03.2026	1,521.00	1,432.00	1,484.00	1,469.00	10,580.00
12.03.2026	1,513.00	1,417.00	1,513.00	1,441.00	11,586.00
13.03.2026	1,436.00	1,407.00	1,441.00	1,426.00	5,046.00
13.03.2026	1,441.00	1,407.00	-99.99	1,441.00	0.00

צרו איתנו קשר *5988