גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:17	1585	1585	1585	1585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 09:15	1319	1319	1319	1319	0.00
06.04.2026 09:45	1319	1319	-99.99	-99.99	0.00
06.04.2026 10:15	1319	1319	1319	1319	540.00
06.04.2026 10:45	1354	1335	1340	1354	15,896.00
06.04.2026 11:15	1354	1349	1349	1354	8,350.00
06.04.2026 11:45	1376	1360	1360	1369	16,164.00
06.04.2026 12:15	1402	1376	1376	1402	29,209.00
06.04.2026 12:45	1405	1392	1405	1400	14,769.00
06.04.2026 13:15	1404	1391	1396	1404	16,779.00
06.04.2026 13:45	1414	1396	1396	1410	26,520.00
06.04.2026 14:15	1451	1404	1404	1427	19,075.00
06.04.2026 14:45	1469	1390	1416	1416	24,978.00
06.04.2026 15:15	1416	1416	1416	1416	0.00
06.04.2026 15:45	1416	1416	1416	1416	0.00
06.04.2026 16:15	1416	1416	1416	1416	0.00
06.04.2026 16:45	1416	1416	1416	1416	0.00
06.04.2026 17:15	1416	1416	1416	1416	0.00
06.04.2026 17:45	1416	1416	1416	1416	0.00
09.04.2026 09:15	1416	1416	1416	1416	0.00
09.04.2026 09:45	1416	1416	-99.99	-99.99	0.00
09.04.2026 10:15	1489	1416	1460	1440	9,021.00
09.04.2026 10:45	1474	1460	1474	1460	20,853.00
09.04.2026 11:15	1515	1470	1470	1515	44,851.00
09.04.2026 11:45	1530	1490	1515	1510	73,343.00
09.04.2026 12:15	1511	1510	1510	1510	46,827.00
09.04.2026 12:45	1543	1510	1510	1531	72,550.00
09.04.2026 13:15	1582	1534	1552	1569	73,923.00
09.04.2026 13:45	1586	1579	1582	1579	12,185.00
09.04.2026 14:15	1558	1544	1558	1544	5,030.00
09.04.2026 14:45	1544	1520	1544	1520	5,187.00
09.04.2026 15:15	1539	1534	1539	1537	7,983.00
09.04.2026 15:45	1534	1521	1534	1522	15,551.00
09.04.2026 16:15	1538	1528	1528	1538	39,378.00
09.04.2026 16:45	1577	1533	1538	1576	55,583.00
09.04.2026 17:15	1575	1553	1559	1571	99,194.00
09.04.2026 17:45	1584	1550	1584	1584	137,617.00
10.04.2026 09:15	1584	1584	1584	1584	0.00
10.04.2026 09:45	1584	1584	-99.99	-99.99	0.00
10.04.2026 10:15	1593	1584	1584	1590	30,011.00
10.04.2026 10:45	1590	1584	1585	1590	32,226.00
10.04.2026 11:15	1588	1578	1588	1585	121,966.00
10.04.2026 11:45	1585	1578	1585	1585	48,847.00
10.04.2026 12:15	1593	1584	1584	1588	63,681.00
10.04.2026 12:45	1582	1566	1582	1566	19,607.00
10.04.2026 13:15	1565	1549	1565	1561	29,514.00
10.04.2026 13:45	1585	1520	1560	1571	88,240.00
10.04.2026 14:15	1571	1571	1571	1571	0.00
10.04.2026 14:45	1571	1571	1571	1571	0.00
10.04.2026 15:15	1571	1571	1571	1571	0.00
10.04.2026 15:45	1571	1571	1571	1571	0.00
10.04.2026 16:15	1571	1571	1571	1571	0.00
10.04.2026 16:45	1571	1571	1571	1571	0.00
10.04.2026 17:15	1571	1571	1571	1571	0.00
10.04.2026 17:45	1571	1571	1571	1571	0.00
13.04.2026 09:15	1571	1571	1571	1571	0.00
13.04.2026 09:45	1571	1571	-99.99	-99.99	0.00
13.04.2026 10:15	1579	1571	1571	1571	54,733.00
13.04.2026 10:45	1571	1541	1571	1571	21,029.00
13.04.2026 11:15	1557	1544	1550	1546	20,165.00
13.04.2026 11:45	1571	1563	1563	1567	4,319.00
13.04.2026 12:15	1589	1567	1579	1589	12,839.00
13.04.2026 12:45	1601	1589	1589	1600	4,829.00
13.04.2026 13:15	1601	1601	1601	1601	11,431.00
13.04.2026 13:45	1601	1599	1599	1601	10,787.00
13.04.2026 14:15	1600	1568	1600	1593	26,071.00
13.04.2026 14:45	1593	1574	1590	1588	21,296.00
13.04.2026 15:15	1596	1576	1576	1581	66,383.00
13.04.2026 15:45	1581	1580	1580	1581	12,835.00
13.04.2026 16:15	1581	1571	1581	1571	11,660.00
13.04.2026 16:45	1599	1560	1571	1579	300,744.00
13.04.2026 17:15	1593	1571	1593	1573	44,068.00
13.04.2026 17:45	1603	1570	1585	1585	64,493.00
14.04.2026 09:15	1585	1585	1585	1585	0.00
14.04.2026 09:45	1585	1585	-99.99	-99.99	0.00
14.04.2026 10:15	1594	1585	1594	1594	20,961.00
14.04.2026 10:45	1616	1603	1603	1616	167,977.00
14.04.2026 11:15	1616	1603	1603	1616	115,538.00
14.04.2026 11:45	1616	1609	1609	1616	90,969.00
14.04.2026 12:15	1640	1616	1616	1639	63,093.00
14.04.2026 12:45	1664	1645	1645	1656	38,532.00
14.04.2026 13:15	1656	1656	1656	1656	66,703.00
14.04.2026 13:45	1652	1637	1652	1637	9,111.00
14.04.2026 14:15	1652	1637	1637	1652	11,318.00
14.04.2026 14:45	1656	1637	1652	1654	47,778.00
14.04.2026 15:15	1656	1617	1656	1617	146,914.00
14.04.2026 15:45	1617	1617	1617	1617	87,980.00
14.04.2026 16:15	1617	1617	1617	1617	38,662.00
14.04.2026 16:45	1617	1610	1615	1613	35,915.00
14.04.2026 17:15	1617	1605	1609	1605	35,053.00
14.04.2026 17:45	1614	1590	1603	1613	69,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
11.02.2026	1,530.00	1,503.00	1,515.00	1,509.00	18,349.00
12.02.2026	1,528.00	1,490.00	1,509.00	1,509.00	17,981.00
13.02.2026	1,540.00	1,502.00	1,509.00	1,530.00	23,176.00
16.02.2026	1,639.00	1,537.00	1,537.00	1,580.00	30,517.00
17.02.2026	1,580.00	1,537.00	1,580.00	1,555.00	20,282.00
18.02.2026	1,571.00	1,531.00	1,555.00	1,546.00	69,156.00
19.02.2026	1,552.00	1,485.00	1,546.00	1,491.00	33,027.00
20.02.2026	1,514.00	1,491.00	1,491.00	1,498.00	13,742.00
23.02.2026	1,498.00	1,456.00	1,498.00	1,464.00	21,470.00
24.02.2026	1,473.00	1,401.00	1,455.00	1,415.00	26,605.00
25.02.2026	1,441.00	1,406.00	1,415.00	1,416.00	31,490.00
26.02.2026	1,416.00	1,357.00	1,416.00	1,390.00	26,729.00
27.02.2026	1,400.00	1,360.00	1,390.00	1,380.00	12,211.00
02.03.2026	1,494.00	1,435.00	1,380.00	1,455.00	41,814.00
04.03.2026	1,514.00	1,469.00	1,498.00	1,495.00	23,864.00
05.03.2026	1,545.00	1,479.00	1,495.00	1,533.00	17,604.00
06.03.2026	1,562.00	1,533.00	1,533.00	1,553.00	11,658.00
09.03.2026	1,553.00	1,466.00	1,553.00	1,480.00	26,719.00
10.03.2026	1,612.00	1,460.00	1,612.00	1,484.00	23,876.00
11.03.2026	1,521.00	1,432.00	1,484.00	1,469.00	10,580.00
12.03.2026	1,513.00	1,417.00	1,513.00	1,441.00	11,586.00
13.03.2026	1,436.00	1,407.00	1,441.00	1,426.00	5,046.00
16.03.2026	1,415.00	1,397.00	1,426.00	1,400.00	11,552.00
17.03.2026	1,401.00	1,369.00	1,400.00	1,384.00	15,360.00
18.03.2026	1,458.00	1,384.00	1,384.00	1,436.00	45,710.00
19.03.2026	1,445.00	1,415.00	1,436.00	1,423.00	11,029.00
20.03.2026	1,495.00	1,423.00	1,423.00	1,446.00	11,380.00
23.03.2026	1,455.00	1,392.00	1,446.00	1,430.00	74,446.00
24.03.2026	1,417.00	1,366.00	1,430.00	1,387.00	12,510.00
25.03.2026	1,401.00	1,354.00	1,387.00	1,371.00	26,173.00
26.03.2026	1,379.00	1,306.00	1,379.00	1,320.00	50,885.00
27.03.2026	1,333.00	1,308.00	1,320.00	1,318.00	14,791.00
30.03.2026	1,328.00	1,286.00	1,318.00	1,296.00	26,628.00
31.03.2026	1,335.00	1,296.00	1,296.00	1,318.00	18,772.00
03.04.2026	1,351.00	1,305.00	1,349.00	1,319.00	13,702.00
06.04.2026	1,427.00	1,319.00	1,319.00	1,416.00	19,987.00
09.04.2026	1,586.00	1,440.00	1,416.00	1,584.00	74,727.00
10.04.2026	1,593.00	1,546.00	1,584.00	1,571.00	40,793.00
13.04.2026	1,601.00	1,540.00	1,571.00	1,585.00	62,316.00
14.04.2026	1,664.00	1,594.00	1,594.00	1,613.00	99,384.00

צרו איתנו קשר *5988