גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:09	2228	2228	2228	2228	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025 09:15	2413	2413	2413	2413	0.00
03.07.2025 09:45	2495	2447	-99.99	-99.99	0.00
03.07.2025 10:15	2447	2413	2439	2413	104,693.00
03.07.2025 10:45	2436	2405	2405	2436	284,132.00
03.07.2025 11:15	2436	2421	2426	2435	219,574.00
03.07.2025 11:45	2456	2421	2435	2430	206,188.00
03.07.2025 12:15	2420	2400	2415	2400	80,662.00
03.07.2025 12:45	2422	2388	2397	2412	58,876.00
03.07.2025 13:15	2411	2394	2411	2411	30,524.00
03.07.2025 13:45	2448	2410	2410	2426	160,091.00
03.07.2025 14:15	2428	2410	2428	2412	110,628.00
03.07.2025 14:45	2415	2390	2400	2415	236,496.00
03.07.2025 15:15	2437	2401	2416	2433	57,642.00
03.07.2025 15:45	2437	2410	2435	2416	43,835.00
03.07.2025 16:15	2418	2410	2418	2417	71,195.00
03.07.2025 16:45	2417	2371	2410	2371	59,329.00
03.07.2025 17:15	2389	2370	2379	2370	74,150.00
03.07.2025 17:45	2456	2370	2370	2375	190,405.00
06.07.2025 09:15	2375	2375	2375	2375	0.00
06.07.2025 09:45	2375	2375	-99.99	-99.99	0.00
06.07.2025 10:15	2430	2375	2400	2428	6,424.00
06.07.2025 10:45	2425	2400	2425	2400	65,696.00
06.07.2025 11:15	2384	2361	2384	2376	65,441.00
06.07.2025 11:45	2380	2365	2380	2365	55,000.00
06.07.2025 12:15	2368	2362	2363	2362	46,303.00
06.07.2025 12:45	2368	2350	2368	2350	31,624.00
06.07.2025 13:15	2341	2325	2341	2333	29,374.00
06.07.2025 13:45	2334	2333	2334	2333	14,001.00
06.07.2025 14:15	2340	2320	2333	2320	42,022.00
06.07.2025 14:45	2350	2320	2322	2350	47,865.00
06.07.2025 15:15	2350	2340	2340	2349	234,756.00
06.07.2025 15:45	2347	2331	2337	2340	14,113.00
06.07.2025 16:15	2349	2340	2340	2340	63,554.00
06.07.2025 16:45	2340	2340	2340	2340	0.00
06.07.2025 17:15	2340	2340	2340	2340	0.00
06.07.2025 17:45	2340	2340	2340	2340	0.00
07.07.2025 09:15	2340	2340	2340	2340	0.00
07.07.2025 09:45	2340	2340	-99.99	-99.99	0.00
07.07.2025 10:15	2340	2297	2340	2317	50,733.00
07.07.2025 10:45	2309	2288	2309	2288	60,546.00
07.07.2025 11:15	2301	2293	2293	2296	13,392.00
07.07.2025 11:45	2314	2301	2301	2314	6,124.00
07.07.2025 12:15	2315	2314	2314	2314	2,985.00
07.07.2025 12:45	2317	2299	2305	2300	96,394.00
07.07.2025 13:15	2314	2314	2314	2314	10,991.00
07.07.2025 13:45	2337	2314	2314	2337	53,747.00
07.07.2025 14:15	2340	2336	2336	2340	41,567.00
07.07.2025 14:45	2344	2338	2340	2340	141,388.00
07.07.2025 15:15	2340	2317	2336	2317	75,391.00
07.07.2025 15:45	2328	2318	2318	2328	45,690.00
07.07.2025 16:15	2324	2305	2318	2305	18,491.00
07.07.2025 16:45	2306	2286	2300	2290	56,963.00
07.07.2025 17:15	2299	2268	2280	2298	156,353.00
07.07.2025 17:45	2328	2275	2300	2298	70,434.00
08.07.2025 09:15	2298	2298	2298	2298	0.00
08.07.2025 09:45	2255	2250	-99.99	-99.99	0.00
08.07.2025 10:15	2300	2269	2300	2282	26,153.00
08.07.2025 10:45	2276	2255	2262	2255	9,057.00
08.07.2025 11:15	2262	2229	2262	2238	53,781.00
08.07.2025 11:45	2235	2222	2235	2230	70,766.00
08.07.2025 12:15	2222	2192	2220	2206	187,241.00
08.07.2025 12:45	2222	2202	2202	2220	73,333.00
08.07.2025 13:15	2228	2215	2215	2217	13,596.00
08.07.2025 13:45	2220	2208	2220	2208	49,470.00
08.07.2025 14:15	2208	2201	2208	2206	28,498.00
08.07.2025 14:45	2211	2196	2204	2211	73,473.00
08.07.2025 15:15	2211	2197	2211	2209	54,456.00
08.07.2025 15:45	2207	2207	2207	2207	2,361.00
08.07.2025 16:15	2204	2196	2204	2200	46,674.00
08.07.2025 16:45	2200	2192	2200	2192	47,559.00
08.07.2025 17:15	2230	2199	2199	2230	120,518.00
08.07.2025 17:45	2228	2225	2225	2228	182,673.00
09.07.2025 09:15	2228	2228	2228	2228	0.00
09.07.2025 09:45	2228	2228	-99.99	-99.99	0.00
09.07.2025 10:15	2234	2220	2228	2224	108,388.00
09.07.2025 10:45	2239	2219	2219	2225	19,608.00
09.07.2025 11:15	2228	2219	2222	2219	25,138.00
09.07.2025 11:45	2228	2216	2216	2228	29,965.00
09.07.2025 12:15	2228	2221	2228	2223	47,209.00
09.07.2025 12:45	2228	2220	2220	2228	144,709.00
09.07.2025 13:15	2236	2210	2228	2211	248,486.00
09.07.2025 13:45	2219	2205	2215	2209	22,361.00
09.07.2025 14:15	2217	2210	2214	2211	34,963.00
09.07.2025 14:45	2217	2200	2217	2200	23,658.00
09.07.2025 15:15	2200	2186	2200	2198	35,221.00
09.07.2025 15:45	2197	2185	2197	2188	20,175.00
09.07.2025 16:15	2199	2192	2192	2192	21,857.00
09.07.2025 16:45	2190	2176	2187	2190	99,097.00
09.07.2025 17:15	2228	2182	2184	2228	225,757.00
09.07.2025 17:45	2300	2228	2228	2228	419,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2024	1,346.00	1,285.00	1,284.00	1,329.00	22,958.00
14.07.2024	1,352.00	1,326.00	1,329.00	1,347.00	4,438.00
15.07.2024	1,350.00	1,315.00	1,347.00	1,335.00	7,887.00
16.07.2024	1,355.00	1,338.00	1,335.00	1,347.00	15,161.00
17.07.2024	1,368.00	1,344.00	1,347.00	1,354.00	8,276.00
18.07.2024	1,373.00	1,340.00	1,350.00	1,360.00	20,490.00
21.07.2024	1,360.00	1,339.00	1,360.00	1,347.00	5,685.00
22.07.2024	1,389.00	1,350.00	1,347.00	1,364.00	15,434.00
23.07.2024	1,437.00	1,366.00	1,364.00	1,417.00	5,499.00
24.07.2024	1,430.00	1,418.00	1,417.00	1,425.00	6,046.00
25.07.2024	1,425.00	1,420.00	1,425.00	1,425.00	8,405.00
28.07.2024	1,478.00	1,360.00	1,478.00	1,374.00	27,090.00
29.07.2024	1,406.00	1,348.00	1,374.00	1,374.00	4,526.00
30.07.2024	1,368.00	1,343.00	1,374.00	1,356.00	4,521.00
31.07.2024	1,400.00	1,338.00	1,356.00	1,374.00	9,793.00
01.08.2024	1,398.00	1,335.00	1,374.00	1,398.00	55,048.00
04.08.2024	1,411.00	1,310.00	1,398.00	1,392.00	20,670.00
05.08.2024	1,370.00	1,316.00	1,370.00	1,367.00	26,126.00
06.08.2024	1,387.00	1,367.00	1,367.00	1,376.00	17,071.00
07.08.2024	1,396.00	1,372.00	1,376.00	1,391.00	5,252.00
08.08.2024	1,410.00	1,390.00	1,391.00	1,393.00	4,950.00
11.08.2024	1,412.00	1,380.00	1,380.00	1,401.00	9,075.00
12.08.2024	1,400.00	1,355.00	1,401.00	1,371.00	8,047.00
14.08.2024	1,430.00	1,334.00	1,430.00	1,395.00	13,977.00
15.08.2024	1,406.00	1,380.00	1,396.00	1,392.00	12,111.00
18.08.2024	1,413.00	1,359.00	1,413.00	1,386.00	5,426.00
19.08.2024	1,381.00	1,356.00	1,386.00	1,365.00	10,466.00
20.08.2024	1,390.00	1,369.00	1,372.00	1,382.00	6,344.00
21.08.2024	1,378.00	1,355.00	1,378.00	1,361.00	4,919.00
22.08.2024	1,370.00	1,351.00	1,368.00	1,359.00	5,641.00
25.08.2024	1,374.00	1,359.00	1,366.00	1,369.00	2,373.00
26.08.2024	1,382.00	1,367.00	1,374.00	1,381.00	8,893.00
27.08.2024	1,395.00	1,374.00	1,381.00	1,382.00	6,787.00
28.08.2024	1,398.00	1,370.00	1,382.00	1,382.00	9,965.00
29.08.2024	1,427.00	1,374.00	1,382.00	1,419.00	11,263.00
01.09.2024	1,490.00	1,444.00	1,419.00	1,449.00	45,408.00
02.09.2024	1,649.00	1,463.00	1,449.00	1,577.00	47,900.00
03.09.2024	1,573.00	1,516.00	1,577.00	1,548.00	42,348.00
04.09.2024	1,653.00	1,548.00	1,548.00	1,588.00	63,248.00
05.09.2024	1,621.00	1,588.00	1,612.00	1,596.00	38,711.00
08.09.2024	1,632.00	1,600.00	1,600.00	1,616.00	19,225.00
09.09.2024	1,620.00	1,590.00	1,616.00	1,594.00	11,017.00
10.09.2024	1,654.00	1,592.00	1,601.00	1,600.00	20,519.00
11.09.2024	1,600.00	1,581.00	1,600.00	1,585.00	8,744.00
12.09.2024	1,673.00	1,604.00	1,585.00	1,657.00	46,933.00
15.09.2024	1,696.00	1,657.00	1,657.00	1,660.00	40,585.00
16.09.2024	1,660.00	1,601.00	1,660.00	1,630.00	20,947.00
17.09.2024	1,630.00	1,600.00	1,630.00	1,610.00	17,897.00
18.09.2024	1,630.00	1,600.00	1,600.00	1,618.00	20,707.00
19.09.2024	1,649.00	1,580.00	1,649.00	1,588.00	19,660.00
22.09.2024	1,604.00	1,592.00	1,592.00	1,594.00	12,519.00
23.09.2024	1,606.00	1,560.00	1,596.00	1,588.00	44,502.00
24.09.2024	1,632.00	1,585.00	1,588.00	1,625.00	6,353.00
25.09.2024	1,637.00	1,610.00	1,633.00	1,623.00	3,851.00
26.09.2024	1,646.00	1,620.00	1,623.00	1,630.00	9,740.00
29.09.2024	1,693.00	1,615.00	1,615.00	1,661.00	23,550.00
30.09.2024	1,663.00	1,625.00	1,661.00	1,657.00	14,363.00
01.10.2024	1,691.00	1,652.00	1,666.00	1,663.00	14,794.00
06.10.2024	1,665.00	1,601.00	1,663.00	1,651.00	15,628.00
07.10.2024	1,701.00	1,651.00	1,651.00	1,689.00	8,420.00
08.10.2024	1,690.00	1,655.00	1,655.00	1,682.00	10,667.00
09.10.2024	1,738.00	1,682.00	1,682.00	1,730.00	11,087.00
10.10.2024	1,744.00	1,684.00	1,730.00	1,692.00	14,272.00
13.10.2024	1,738.00	1,679.00	1,692.00	1,713.00	14,903.00
14.10.2024	1,723.00	1,694.00	1,700.00	1,718.00	8,870.00
15.10.2024	1,738.00	1,700.00	1,718.00	1,722.00	11,395.00
20.10.2024	1,742.00	1,720.00	1,731.00	1,738.00	6,329.00
21.10.2024	1,738.00	1,702.00	1,738.00	1,720.00	10,813.00
22.10.2024	1,727.00	1,711.00	1,722.00	1,721.00	5,889.00
27.10.2024	1,748.00	1,722.00	1,748.00	1,728.00	8,089.00
28.10.2024	1,746.00	1,723.00	1,728.00	1,727.00	37,409.00
29.10.2024	1,746.00	1,715.00	1,736.00	1,720.00	11,053.00
30.10.2024	1,744.00	1,700.00	1,720.00	1,723.00	10,876.00
31.10.2024	1,745.00	1,706.00	1,723.00	1,712.00	13,352.00
03.11.2024	1,749.00	1,690.00	1,712.00	1,730.00	19,835.00
04.11.2024	1,734.00	1,700.00	1,730.00	1,701.00	27,892.00
05.11.2024	1,724.00	1,692.00	1,701.00	1,719.00	17,283.00
06.11.2024	1,753.00	1,661.00	1,661.00	1,741.00	36,734.00
07.11.2024	1,826.00	1,741.00	1,766.00	1,826.00	54,859.00
10.11.2024	1,826.00	1,755.00	1,826.00	1,762.00	24,644.00
11.11.2024	1,774.00	1,750.00	1,762.00	1,757.00	18,461.00
12.11.2024	1,757.00	1,745.00	1,757.00	1,750.00	11,229.00
13.11.2024	1,757.00	1,711.00	1,750.00	1,723.00	23,898.00
14.11.2024	1,724.00	1,690.00	1,723.00	1,715.00	57,648.00
17.11.2024	1,715.00	1,698.00	1,715.00	1,701.00	10,686.00
18.11.2024	1,722.00	1,701.00	1,701.00	1,714.00	35,439.00
19.11.2024	1,744.00	1,714.00	1,714.00	1,722.00	6,435.00
20.11.2024	1,727.00	1,704.00	1,722.00	1,717.00	31,216.00
21.11.2024	1,725.00	1,712.00	1,717.00	1,717.00	20,998.00
24.11.2024	1,761.00	1,717.00	1,717.00	1,751.00	60,397.00
25.11.2024	1,772.00	1,751.00	1,751.00	1,756.00	18,028.00
26.11.2024	1,771.00	1,745.00	1,756.00	1,764.00	9,857.00
27.11.2024	1,776.00	1,737.00	1,737.00	1,767.00	22,892.00
28.11.2024	1,774.00	1,760.00	1,774.00	1,766.00	23,844.00
01.12.2024	1,816.00	1,775.00	1,777.00	1,805.00	28,903.00
02.12.2024	1,835.00	1,812.00	1,820.00	1,819.00	24,490.00
03.12.2024	1,847.00	1,818.00	1,847.00	1,820.00	9,628.00
04.12.2024	1,870.00	1,820.00	1,820.00	1,826.00	38,584.00
05.12.2024	1,969.00	1,845.00	1,864.00	1,920.00	95,797.00
08.12.2024	2,015.00	1,930.00	1,950.00	1,975.00	104,443.00
09.12.2024	2,097.00	1,975.00	1,975.00	2,088.00	66,065.00
10.12.2024	2,099.00	2,017.00	2,099.00	2,032.00	69,675.00
11.12.2024	2,032.00	1,990.00	2,032.00	1,999.00	34,477.00
12.12.2024	2,005.00	1,920.00	2,002.00	1,979.00	31,577.00
15.12.2024	1,988.00	1,933.00	1,979.00	1,950.00	21,105.00
16.12.2024	1,979.00	1,947.00	1,950.00	1,978.00	53,562.00
17.12.2024	2,040.00	1,961.00	1,978.00	2,013.00	40,101.00
18.12.2024	2,122.00	2,013.00	2,013.00	2,071.00	42,810.00
19.12.2024	2,151.00	2,066.00	2,071.00	2,118.00	36,226.00
22.12.2024	2,177.00	2,123.00	2,118.00	2,138.00	17,225.00
23.12.2024	2,200.00	2,143.00	2,149.00	2,185.00	25,355.00
24.12.2024	2,277.00	2,201.00	2,218.00	2,217.00	45,765.00
25.12.2024	2,260.00	2,177.00	2,217.00	2,196.00	25,625.00
26.12.2024	2,220.00	2,101.00	2,196.00	2,155.00	24,015.00
29.12.2024	2,200.00	2,155.00	2,166.00	2,174.00	14,769.00
30.12.2024	2,290.00	2,174.00	2,174.00	2,257.00	45,924.00
31.12.2024	2,349.00	2,256.00	2,257.00	2,318.00	60,068.00
01.01.2025	2,463.00	2,318.00	2,318.00	2,421.00	69,042.00
02.01.2025	2,539.00	2,418.00	2,450.00	2,498.00	52,012.00
05.01.2025	2,668.00	2,500.00	2,500.00	2,585.00	58,768.00
06.01.2025	2,776.00	2,622.00	2,678.00	2,674.00	87,605.00
07.01.2025	2,800.00	2,684.00	2,684.00	2,760.00	75,604.00
08.01.2025	2,839.00	2,735.00	2,839.00	2,779.00	77,862.00
09.01.2025	2,809.00	2,691.00	2,782.00	2,749.00	39,846.00
12.01.2025	2,804.00	2,732.00	2,804.00	2,743.00	18,431.00
13.01.2025	2,785.00	2,681.00	2,743.00	2,741.00	31,944.00
14.01.2025	2,796.00	2,744.00	2,744.00	2,759.00	26,779.00
15.01.2025	2,802.00	2,720.00	2,780.00	2,756.00	31,322.00
16.01.2025	2,827.00	2,741.00	2,827.00	2,752.00	27,876.00
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00

צרו איתנו קשר *5988