גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1790	1790	1790	1790	0.00
09:44	1790	1790	1790	1790	0.00
09:47	1790	1790	1790	1790	0.00
09:50	1790	1790	1790	1790	0.00
09:53	1790	1790	1790	1790	0.00
09:56	1790	1790	1790	1790	0.00
09:59	1790	1790	1790	1790	0.00
10:02	1790	1790	1790	1790	0.00
10:05	1790	1790	1790	1790	0.00
10:08	1790	1790	1790	1790	0.00
10:11	1790	1790	1790	1790	0.00
10:14	1790	1790	1790	1790	0.00
10:17	1790	1790	1790	1790	0.00
10:20	1790	1790	1790	1790	0.00
10:23	1790	1790	1790	1790	0.00
10:26	1790	1790	1790	1790	0.00
10:29	1790	1790	1790	1790	0.00
10:32	1790	1790	1790	1790	0.00
10:35	1790	1790	1790	1790	0.00
10:38	1805	1805	1805	1805	1,985.00
10:41	1805	1805	1805	1805	0.00
10:44	1805	1805	1805	1805	0.00
10:47	1805	1805	1805	1805	0.00
10:50	1805	1805	1805	1805	1,046.00
10:53	1805	1805	1805	1805	0.00
10:56	1805	1805	1805	1805	0.00
10:59	1814	1810	1810	1814	12,663.00
11:02	1814	1814	1814	1814	0.00
11:08	1805	1805	1805	1805	0.00
11:11	1805	1805	1805	1805	0.00
11:17	1805	1805	1805	1805	0.00
11:20	1805	1805	1805	1805	0.00
11:23	1805	1805	1805	1805	0.00
11:26	1805	1805	1805	1805	0.00
11:29	1805	1805	1805	1805	0.00
11:32	1805	1805	1805	1805	0.00
11:35	1805	1805	1805	1805	0.00
11:38	1800	1800	1800	1800	7,308.00
11:41	1800	1800	1800	1800	0.00
11:44	1800	1800	1800	1800	0.00
11:47	1800	1800	1800	1800	0.00
11:50	1800	1800	1800	1800	0.00
11:53	1800	1800	1800	1800	0.00
11:56	1800	1800	1800	1800	0.00
11:59	1800	1800	1800	1800	0.00
12:02	1800	1800	1800	1800	0.00
12:05	1800	1800	1800	1800	0.00
12:08	1804	1804	1804	1804	180.00
12:11	1804	1804	1804	1804	0.00
12:14	1804	1804	1804	1804	0.00
12:17	1804	1804	1804	1804	0.00
12:20	1804	1804	1804	1804	0.00
12:23	1800	1800	1800	1800	468.00
12:26	1800	1800	1800	1800	0.00
12:29	1800	1800	1800	1800	0.00
12:32	1800	1800	1800	1800	0.00
12:35	1800	1800	1800	1800	0.00
12:38	1800	1800	1800	1800	0.00
12:41	1800	1800	1800	1800	0.00
12:44	1800	1800	1800	1800	0.00
12:47	1800	1800	1800	1800	0.00
12:50	1799	1799	1799	1799	917.00
12:53	1799	1799	1799	1799	0.00
12:56	1799	1799	1799	1799	0.00
12:59	1799	1799	1799	1799	0.00
13:02	1799	1799	1799	1799	0.00
13:05	1799	1799	1799	1799	0.00
13:08	1799	1799	1799	1799	0.00
13:11	1799	1799	1799	1799	0.00
13:14	1799	1799	1799	1799	0.00
13:17	1791	1791	1791	1791	2,990.00
13:20	1791	1791	1791	1791	0.00
13:23	1791	1791	1791	1791	0.00
13:26	1791	1791	1791	1791	0.00
13:29	1784	1784	1784	1784	553.00
13:32	1784	1784	1784	1784	0.00
13:35	1784	1784	1784	1784	0.00
13:38	1784	1784	1784	1784	0.00
13:41	1784	1784	1784	1784	0.00
13:44	1784	1784	1784	1784	0.00
13:47	1780	1780	1780	1780	6,230.00
13:50	1780	1780	1780	1780	0.00
13:53	1780	1780	1780	1780	0.00
13:56	1780	1780	1780	1780	0.00
13:59	1780	1780	1780	1780	0.00
14:02	1780	1780	1780	1780	0.00
14:05	1780	1780	1780	1780	0.00
14:08	1780	1780	1780	1780	0.00
14:11	1780	1780	1780	1780	0.00
14:14	1780	1780	1780	1780	0.00
14:17	1780	1780	1780	1780	0.00
14:20	1780	1780	1780	1780	3,328.00
14:23	1780	1780	1780	1780	0.00
14:26	1779	1779	1779	1779	1,263.00
14:29	1779	1779	1779	1779	0.00
14:32	1779	1779	1779	1779	0.00
14:35	1780	1780	1780	1780	890.00
14:38	1780	1780	1780	1780	0.00
14:41	1780	1780	1780	1780	0.00
14:44	1780	1780	1780	1780	4,005.00
14:47	1779	1779	1779	1779	533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	1905	1905	1905	1905	0.00
05.06.2025 09:45	1905	1905	-99.99	-99.99	0.00
05.06.2025 10:15	1905	1901	1905	1905	4,035.00
05.06.2025 10:45	1914	1906	1914	1908	13,927.00
05.06.2025 11:15	1917	1909	1909	1917	6,000.00
05.06.2025 11:45	1931	1921	1921	1930	1,908.00
05.06.2025 12:15	1930	1915	1930	1915	865.00
05.06.2025 12:45	1916	1910	1916	1910	11,028.00
05.06.2025 13:15	1929	1915	1915	1915	1,708.00
05.06.2025 13:45	1915	1910	1915	1910	49,213.00
05.06.2025 14:15	1911	1911	1911	1911	496.00
05.06.2025 14:45	1919	1919	1919	1919	1,477.00
05.06.2025 15:15	1920	1920	1920	1920	4,992.00
05.06.2025 15:45	1920	1910	1920	1910	26,869.00
05.06.2025 16:15	1912	1910	1910	1912	50,141.00
05.06.2025 16:45	1912	1900	1912	1900	104,191.00
05.06.2025 17:15	1908	1879	1900	1900	117,132.00
05.06.2025 17:45	1900	1876	1883	1882	63,969.00
08.06.2025 09:15	1882	1882	1882	1882	0.00
08.06.2025 09:45	1882	1882	-99.99	-99.99	0.00
08.06.2025 10:15	1890	1880	1880	1890	996.00
08.06.2025 10:45	1890	1890	1890	1890	0.00
08.06.2025 11:15	1890	1880	1890	1880	5,396.00
08.06.2025 11:45	1880	1880	1880	1880	0.00
08.06.2025 12:15	1880	1857	1880	1857	6,158.00
08.06.2025 12:45	1865	1846	1858	1864	25,630.00
08.06.2025 13:15	1871	1856	1871	1856	18,668.00
08.06.2025 13:45	1854	1845	1853	1845	13,009.00
08.06.2025 14:15	1845	1827	1845	1827	29,288.00
08.06.2025 14:45	1836	1834	1836	1836	5,323.00
08.06.2025 15:15	1850	1834	1837	1842	28,126.00
08.06.2025 15:45	1842	1833	1840	1835	18,038.00
08.06.2025 16:15	1839	1839	1839	1839	30,876.00
08.06.2025 16:45	1839	1839	1839	1839	0.00
08.06.2025 17:15	1839	1839	1839	1839	0.00
08.06.2025 17:45	1839	1839	1839	1839	0.00
09.06.2025 09:15	1839	1839	1839	1839	0.00
09.06.2025 09:45	1839	1828	-99.99	-99.99	0.00
09.06.2025 10:15	1832	1828	1828	1832	6,255.00
09.06.2025 10:45	1832	1828	1832	1828	48,411.00
09.06.2025 11:15	1832	1832	1832	1832	2,271.00
09.06.2025 11:45	1832	1832	1832	1832	3,828.00
09.06.2025 12:15	1832	1823	1832	1823	27,956.00
09.06.2025 12:45	1820	1800	1820	1819	29,632.00
09.06.2025 13:15	1819	1819	1819	1819	1,819.00
09.06.2025 13:45	1819	1819	1819	1819	0.00
09.06.2025 14:15	1823	1817	1817	1822	17,757.00
09.06.2025 14:45	1822	1822	1822	1822	0.00
09.06.2025 15:15	1822	1811	1822	1811	10,790.00
09.06.2025 15:45	1811	1811	1811	1811	3,096.00
09.06.2025 16:15	1818	1811	1811	1818	26,697.00
09.06.2025 16:45	1818	1815	1815	1818	22,468.00
09.06.2025 17:15	1818	1811	1818	1815	14,209.00
09.06.2025 17:45	1817	1811	1815	1817	17,514.00
10.06.2025 09:15	1817	1817	1817	1817	0.00
10.06.2025 09:45	1817	1817	-99.99	-99.99	0.00
10.06.2025 10:15	1817	1800	1817	1810	10,155.00
10.06.2025 10:45	1816	1800	1815	1800	13,966.00
10.06.2025 11:15	1800	1785	1800	1785	19,459.00
10.06.2025 11:45	1804	1789	1789	1804	10,915.00
10.06.2025 12:15	1804	1804	1804	1804	0.00
10.06.2025 12:45	1802	1796	1802	1796	1,384.00
10.06.2025 13:15	1801	1796	1801	1796	1,043.00
10.06.2025 13:45	1800	1795	1800	1795	5,009.00
10.06.2025 14:15	1791	1785	1790	1791	24,627.00
10.06.2025 14:45	1791	1791	1791	1791	3,707.00
10.06.2025 15:15	1791	1791	1791	1791	5,910.00
10.06.2025 15:45	1791	1791	1791	1791	12,429.00
10.06.2025 16:15	1791	1791	1791	1791	44,506.00
10.06.2025 16:45	1791	1790	1790	1791	4,994.00
10.06.2025 17:15	1791	1790	1790	1790	31,862.00
10.06.2025 17:45	1790	1785	1790	1790	95,407.00
11.06.2025 09:15	1790	1790	1790	1790	0.00
11.06.2025 09:45	1790	1790	-99.99	-99.99	0.00
11.06.2025 10:15	1790	1790	-99.99	-99.99	0.00
11.06.2025 10:45	1805	1794	1794	1805	5,306.00
11.06.2025 11:15	1815	1805	1805	1805	24,013.00
11.06.2025 11:45	1805	1800	1800	1805	7,939.00
11.06.2025 12:15	1804	1800	1804	1800	2,450.00
11.06.2025 12:45	1800	1800	1800	1800	468.00
11.06.2025 13:15	1799	1799	1799	1799	4,515.00
11.06.2025 13:45	1791	1782	1791	1782	7,464.00
11.06.2025 14:15	1781	1779	1781	1779	7,226.00
11.06.2025 14:45	1780	1779	1780	1780	5,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,199.00	1,128.00	1,169.00	1,161.00	21,283.00
16.06.2024	1,196.00	1,149.00	1,161.00	1,158.00	12,395.00
17.06.2024	1,197.00	1,143.00	1,156.00	1,190.00	150,045.00
18.06.2024	1,208.00	1,185.00	1,190.00	1,195.00	17,862.00
19.06.2024	1,195.00	1,166.00	1,195.00	1,184.00	12,996.00
20.06.2024	1,195.00	1,136.00	1,184.00	1,156.00	18,412.00
23.06.2024	1,151.00	1,105.00	1,156.00	1,133.00	18,660.00
24.06.2024	1,170.00	1,140.00	1,133.00	1,156.00	8,028.00
25.06.2024	1,170.00	1,143.00	1,156.00	1,151.00	9,018.00
26.06.2024	1,194.00	1,105.00	1,151.00	1,151.00	26,264.00
27.06.2024	1,190.00	1,128.00	1,151.00	1,177.00	12,311.00
30.06.2024	1,207.00	1,168.00	1,177.00	1,189.00	6,753.00
01.07.2024	1,238.00	1,165.00	1,189.00	1,190.00	11,343.00
02.07.2024	1,196.00	1,171.00	1,190.00	1,188.00	10,273.00
03.07.2024	1,190.00	1,180.00	1,188.00	1,184.00	2,457.00
04.07.2024	1,209.00	1,183.00	1,184.00	1,192.00	29,454.00
07.07.2024	1,281.00	1,192.00	1,192.00	1,239.00	129,345.00
08.07.2024	1,242.00	1,219.00	1,242.00	1,226.00	5,885.00
09.07.2024	1,258.00	1,247.00	1,226.00	1,250.00	4,628.00
10.07.2024	1,304.00	1,250.00	1,250.00	1,284.00	8,462.00
11.07.2024	1,346.00	1,285.00	1,284.00	1,329.00	22,958.00
14.07.2024	1,352.00	1,326.00	1,329.00	1,347.00	4,438.00
15.07.2024	1,350.00	1,315.00	1,347.00	1,335.00	7,887.00
16.07.2024	1,355.00	1,338.00	1,335.00	1,347.00	15,161.00
17.07.2024	1,368.00	1,344.00	1,347.00	1,354.00	8,276.00
18.07.2024	1,373.00	1,340.00	1,350.00	1,360.00	20,490.00
21.07.2024	1,360.00	1,339.00	1,360.00	1,347.00	5,685.00
22.07.2024	1,389.00	1,350.00	1,347.00	1,364.00	15,434.00
23.07.2024	1,437.00	1,366.00	1,364.00	1,417.00	5,499.00
24.07.2024	1,430.00	1,418.00	1,417.00	1,425.00	6,046.00
25.07.2024	1,425.00	1,420.00	1,425.00	1,425.00	8,405.00
28.07.2024	1,478.00	1,360.00	1,478.00	1,374.00	27,090.00
29.07.2024	1,406.00	1,348.00	1,374.00	1,374.00	4,526.00
30.07.2024	1,368.00	1,343.00	1,374.00	1,356.00	4,521.00
31.07.2024	1,400.00	1,338.00	1,356.00	1,374.00	9,793.00
01.08.2024	1,398.00	1,335.00	1,374.00	1,398.00	55,048.00
04.08.2024	1,411.00	1,310.00	1,398.00	1,392.00	20,670.00
05.08.2024	1,370.00	1,316.00	1,370.00	1,367.00	26,126.00
06.08.2024	1,387.00	1,367.00	1,367.00	1,376.00	17,071.00
07.08.2024	1,396.00	1,372.00	1,376.00	1,391.00	5,252.00
08.08.2024	1,410.00	1,390.00	1,391.00	1,393.00	4,950.00
11.08.2024	1,412.00	1,380.00	1,380.00	1,401.00	9,075.00
12.08.2024	1,400.00	1,355.00	1,401.00	1,371.00	8,047.00
14.08.2024	1,430.00	1,334.00	1,430.00	1,395.00	13,977.00
15.08.2024	1,406.00	1,380.00	1,396.00	1,392.00	12,111.00
18.08.2024	1,413.00	1,359.00	1,413.00	1,386.00	5,426.00
19.08.2024	1,381.00	1,356.00	1,386.00	1,365.00	10,466.00
20.08.2024	1,390.00	1,369.00	1,372.00	1,382.00	6,344.00
21.08.2024	1,378.00	1,355.00	1,378.00	1,361.00	4,919.00
22.08.2024	1,370.00	1,351.00	1,368.00	1,359.00	5,641.00
25.08.2024	1,374.00	1,359.00	1,366.00	1,369.00	2,373.00
26.08.2024	1,382.00	1,367.00	1,374.00	1,381.00	8,893.00
27.08.2024	1,395.00	1,374.00	1,381.00	1,382.00	6,787.00
28.08.2024	1,398.00	1,370.00	1,382.00	1,382.00	9,965.00
29.08.2024	1,427.00	1,374.00	1,382.00	1,419.00	11,263.00
01.09.2024	1,490.00	1,444.00	1,419.00	1,449.00	45,408.00
02.09.2024	1,649.00	1,463.00	1,449.00	1,577.00	47,900.00
03.09.2024	1,573.00	1,516.00	1,577.00	1,548.00	42,348.00
04.09.2024	1,653.00	1,548.00	1,548.00	1,588.00	63,248.00
05.09.2024	1,621.00	1,588.00	1,612.00	1,596.00	38,711.00
08.09.2024	1,632.00	1,600.00	1,600.00	1,616.00	19,225.00
09.09.2024	1,620.00	1,590.00	1,616.00	1,594.00	11,017.00
10.09.2024	1,654.00	1,592.00	1,601.00	1,600.00	20,519.00
11.09.2024	1,600.00	1,581.00	1,600.00	1,585.00	8,744.00
12.09.2024	1,673.00	1,604.00	1,585.00	1,657.00	46,933.00
15.09.2024	1,696.00	1,657.00	1,657.00	1,660.00	40,585.00
16.09.2024	1,660.00	1,601.00	1,660.00	1,630.00	20,947.00
17.09.2024	1,630.00	1,600.00	1,630.00	1,610.00	17,897.00
18.09.2024	1,630.00	1,600.00	1,600.00	1,618.00	20,707.00
19.09.2024	1,649.00	1,580.00	1,649.00	1,588.00	19,660.00
22.09.2024	1,604.00	1,592.00	1,592.00	1,594.00	12,519.00
23.09.2024	1,606.00	1,560.00	1,596.00	1,588.00	44,502.00
24.09.2024	1,632.00	1,585.00	1,588.00	1,625.00	6,353.00
25.09.2024	1,637.00	1,610.00	1,633.00	1,623.00	3,851.00
26.09.2024	1,646.00	1,620.00	1,623.00	1,630.00	9,740.00
29.09.2024	1,693.00	1,615.00	1,615.00	1,661.00	23,550.00
30.09.2024	1,663.00	1,625.00	1,661.00	1,657.00	14,363.00
01.10.2024	1,691.00	1,652.00	1,666.00	1,663.00	14,794.00
06.10.2024	1,665.00	1,601.00	1,663.00	1,651.00	15,628.00
07.10.2024	1,701.00	1,651.00	1,651.00	1,689.00	8,420.00
08.10.2024	1,690.00	1,655.00	1,655.00	1,682.00	10,667.00
09.10.2024	1,738.00	1,682.00	1,682.00	1,730.00	11,087.00
10.10.2024	1,744.00	1,684.00	1,730.00	1,692.00	14,272.00
13.10.2024	1,738.00	1,679.00	1,692.00	1,713.00	14,903.00
14.10.2024	1,723.00	1,694.00	1,700.00	1,718.00	8,870.00
15.10.2024	1,738.00	1,700.00	1,718.00	1,722.00	11,395.00
20.10.2024	1,742.00	1,720.00	1,731.00	1,738.00	6,329.00
21.10.2024	1,738.00	1,702.00	1,738.00	1,720.00	10,813.00
22.10.2024	1,727.00	1,711.00	1,722.00	1,721.00	5,889.00
27.10.2024	1,748.00	1,722.00	1,748.00	1,728.00	8,089.00
28.10.2024	1,746.00	1,723.00	1,728.00	1,727.00	37,409.00
29.10.2024	1,746.00	1,715.00	1,736.00	1,720.00	11,053.00
30.10.2024	1,744.00	1,700.00	1,720.00	1,723.00	10,876.00
31.10.2024	1,745.00	1,706.00	1,723.00	1,712.00	13,352.00
03.11.2024	1,749.00	1,690.00	1,712.00	1,730.00	19,835.00
04.11.2024	1,734.00	1,700.00	1,730.00	1,701.00	27,892.00
05.11.2024	1,724.00	1,692.00	1,701.00	1,719.00	17,283.00
06.11.2024	1,753.00	1,661.00	1,661.00	1,741.00	36,734.00
07.11.2024	1,826.00	1,741.00	1,766.00	1,826.00	54,859.00
10.11.2024	1,826.00	1,755.00	1,826.00	1,762.00	24,644.00
11.11.2024	1,774.00	1,750.00	1,762.00	1,757.00	18,461.00
12.11.2024	1,757.00	1,745.00	1,757.00	1,750.00	11,229.00
13.11.2024	1,757.00	1,711.00	1,750.00	1,723.00	23,898.00
14.11.2024	1,724.00	1,690.00	1,723.00	1,715.00	57,648.00
17.11.2024	1,715.00	1,698.00	1,715.00	1,701.00	10,686.00
18.11.2024	1,722.00	1,701.00	1,701.00	1,714.00	35,439.00
19.11.2024	1,744.00	1,714.00	1,714.00	1,722.00	6,435.00
20.11.2024	1,727.00	1,704.00	1,722.00	1,717.00	31,216.00
21.11.2024	1,725.00	1,712.00	1,717.00	1,717.00	20,998.00
24.11.2024	1,761.00	1,717.00	1,717.00	1,751.00	60,397.00
25.11.2024	1,772.00	1,751.00	1,751.00	1,756.00	18,028.00
26.11.2024	1,771.00	1,745.00	1,756.00	1,764.00	9,857.00
27.11.2024	1,776.00	1,737.00	1,737.00	1,767.00	22,892.00
28.11.2024	1,774.00	1,760.00	1,774.00	1,766.00	23,844.00
01.12.2024	1,816.00	1,775.00	1,777.00	1,805.00	28,903.00
02.12.2024	1,835.00	1,812.00	1,820.00	1,819.00	24,490.00
03.12.2024	1,847.00	1,818.00	1,847.00	1,820.00	9,628.00
04.12.2024	1,870.00	1,820.00	1,820.00	1,826.00	38,584.00
05.12.2024	1,969.00	1,845.00	1,864.00	1,920.00	95,797.00
08.12.2024	2,015.00	1,930.00	1,950.00	1,975.00	104,443.00
09.12.2024	2,097.00	1,975.00	1,975.00	2,088.00	66,065.00
10.12.2024	2,099.00	2,017.00	2,099.00	2,032.00	69,675.00
11.12.2024	2,032.00	1,990.00	2,032.00	1,999.00	34,477.00
12.12.2024	2,005.00	1,920.00	2,002.00	1,979.00	31,577.00
15.12.2024	1,988.00	1,933.00	1,979.00	1,950.00	21,105.00
16.12.2024	1,979.00	1,947.00	1,950.00	1,978.00	53,562.00
17.12.2024	2,040.00	1,961.00	1,978.00	2,013.00	40,101.00
18.12.2024	2,122.00	2,013.00	2,013.00	2,071.00	42,810.00
19.12.2024	2,151.00	2,066.00	2,071.00	2,118.00	36,226.00
22.12.2024	2,177.00	2,123.00	2,118.00	2,138.00	17,225.00
23.12.2024	2,200.00	2,143.00	2,149.00	2,185.00	25,355.00
24.12.2024	2,277.00	2,201.00	2,218.00	2,217.00	45,765.00
25.12.2024	2,260.00	2,177.00	2,217.00	2,196.00	25,625.00
26.12.2024	2,220.00	2,101.00	2,196.00	2,155.00	24,015.00
29.12.2024	2,200.00	2,155.00	2,166.00	2,174.00	14,769.00
30.12.2024	2,290.00	2,174.00	2,174.00	2,257.00	45,924.00
31.12.2024	2,349.00	2,256.00	2,257.00	2,318.00	60,068.00
01.01.2025	2,463.00	2,318.00	2,318.00	2,421.00	69,042.00
02.01.2025	2,539.00	2,418.00	2,450.00	2,498.00	52,012.00
05.01.2025	2,668.00	2,500.00	2,500.00	2,585.00	58,768.00
06.01.2025	2,776.00	2,622.00	2,678.00	2,674.00	87,605.00
07.01.2025	2,800.00	2,684.00	2,684.00	2,760.00	75,604.00
08.01.2025	2,839.00	2,735.00	2,839.00	2,779.00	77,862.00
09.01.2025	2,809.00	2,691.00	2,782.00	2,749.00	39,846.00
12.01.2025	2,804.00	2,732.00	2,804.00	2,743.00	18,431.00
13.01.2025	2,785.00	2,681.00	2,743.00	2,741.00	31,944.00
14.01.2025	2,796.00	2,744.00	2,744.00	2,759.00	26,779.00
15.01.2025	2,802.00	2,720.00	2,780.00	2,756.00	31,322.00
16.01.2025	2,827.00	2,741.00	2,827.00	2,752.00	27,876.00
19.01.2025	2,804.00	2,710.00	2,795.00	2,722.00	22,322.00
20.01.2025	2,755.00	2,626.00	2,722.00	2,675.00	40,392.00
21.01.2025	2,689.00	2,598.00	2,675.00	2,657.00	51,125.00
22.01.2025	2,657.00	2,600.00	2,657.00	2,643.00	23,195.00
23.01.2025	2,704.00	2,600.00	2,600.00	2,704.00	35,393.00
26.01.2025	2,712.00	2,631.00	2,704.00	2,638.00	11,305.00
27.01.2025	2,638.00	2,500.00	2,638.00	2,541.00	68,491.00
28.01.2025	2,551.00	2,497.00	2,541.00	2,507.00	18,099.00
29.01.2025	2,519.00	2,495.00	2,519.00	2,516.00	22,799.00
30.01.2025	2,550.00	2,516.00	2,516.00	2,546.00	13,837.00
02.02.2025	2,564.00	2,525.00	2,546.00	2,538.00	11,279.00
03.02.2025	2,526.00	2,450.00	2,526.00	2,474.00	27,545.00
04.02.2025	2,520.00	2,454.00	2,484.00	2,516.00	24,315.00
05.02.2025	2,608.00	2,516.00	2,516.00	2,574.00	22,313.00
06.02.2025	2,621.00	2,561.00	2,574.00	2,561.00	95,320.00
09.02.2025	2,600.00	2,561.00	2,561.00	2,566.00	8,184.00
10.02.2025	2,572.00	2,530.00	2,566.00	2,540.00	11,787.00
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,815.00	1,779.00	-99.99	1,805.00	4,005.00

צרו איתנו קשר *5988