גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2912	2912	2912	2912	0.00
09:44	2818	2818	2818	2818	0.00
09:47	2818	2818	2818	2818	0.00
09:53	2818	2818	2818	2818	0.00
09:56	2818	2818	2818	2818	0.00
10:02	2876	2876	2876	2876	0.00
10:08	2876	2876	2876	2876	0.00
10:14	2876	2876	2876	2876	0.00
10:20	2876	2876	2876	2876	0.00
10:26	2831	2831	2831	2831	2,831.00
10:32	2831	2831	2831	2831	0.00
10:38	2831	2831	2831	2831	0.00
10:44	2831	2831	2831	2831	0.00
10:47	2831	2831	2831	2831	0.00
10:53	2866	2866	2866	2866	28.00
10:56	2866	2866	2866	2866	0.00
11:02	2888	2888	2888	2888	5,458.00
11:05	2876	2876	2876	2876	488.00
11:11	2854	2854	2854	2854	3,453.00
11:17	2878	2878	2878	2878	0.00
11:20	2878	2878	2878	2878	0.00
11:23	2881	2881	2881	2881	2,391.00
11:26	2881	2881	2881	2881	0.00
11:32	2881	2881	2881	2881	460.00
11:35	2881	2881	2881	2881	0.00
11:38	2881	2881	2881	2881	0.00
11:44	2881	2881	2881	2881	0.00
11:47	2881	2881	2881	2881	0.00
11:53	2881	2881	2881	2881	0.00
11:56	2881	2881	2881	2881	0.00
12:02	2850	2849	2850	2849	52,780.00
12:05	2849	2849	2849	2849	0.00
12:11	2871	2871	2871	2871	0.00
12:17	2857	2857	2857	2857	0.00
12:23	2857	2857	2857	2857	0.00
12:26	2857	2857	2857	2857	0.00
12:32	2860	2860	2860	2860	0.00
12:35	2886	2886	2886	2886	92,929.00
12:38	2886	2886	2886	2886	0.00
12:44	2871	2871	2871	2871	0.00
12:47	2871	2871	2871	2871	0.00
12:53	2888	2888	2888	2888	0.00
12:56	2888	2888	2888	2888	0.00
13:02	2919	2919	2919	2919	0.00
13:08	2919	2919	2919	2919	0.00
13:14	2919	2919	2919	2919	0.00
13:17	2919	2919	2919	2919	0.00
13:23	2919	2919	2919	2919	0.00
13:26	2919	2919	2919	2919	0.00
13:32	2919	2919	2919	2919	0.00
13:35	2919	2919	2919	2919	0.00
13:38	2919	2919	2919	2919	0.00
13:44	2919	2919	2919	2919	0.00
13:47	2919	2919	2919	2919	0.00
13:53	2925	2925	2925	2925	0.00
13:56	2925	2925	2925	2925	0.00
14:02	2925	2925	2925	2925	0.00
14:05	2925	2925	2925	2925	0.00
14:11	2908	2908	2908	2908	0.00
14:17	2901	2901	2901	2901	0.00
14:23	2901	2901	2901	2901	0.00
14:26	2901	2901	2901	2901	0.00
14:32	2901	2901	2901	2901	0.00
14:35	2901	2901	2901	2901	0.00
14:38	2901	2901	2901	2901	0.00
14:44	2901	2901	2901	2901	0.00
14:47	2901	2901	2901	2901	0.00
14:53	2901	2901	2901	2901	0.00
14:59	2900	2900	2900	2900	2,755.00
15:05	2900	2900	2900	2900	0.00
15:11	2901	2901	2901	2901	0.00
15:17	2901	2901	2901	2901	0.00
15:23	2901	2901	2901	2901	0.00
15:26	2901	2901	2901	2901	0.00
15:32	2908	2908	2908	2908	0.00
15:35	2908	2908	2908	2908	8,316.00
15:38	2908	2908	2908	2908	0.00
15:41	2908	2908	2908	2908	0.00
15:47	2924	2924	2924	2924	0.00
15:50	2924	2924	2924	2924	0.00
15:53	2901	2901	2901	2901	1,450.00
15:56	2901	2901	2901	2901	29,213.00
16:02	2901	2901	2901	2901	0.00
16:08	2901	2901	2901	2901	0.00
16:14	2901	2901	2901	2901	0.00
16:17	2901	2901	2901	2901	0.00
16:23	2901	2901	2901	2901	5,076.00
16:26	2901	2901	2901	2901	0.00
16:32	2892	2892	2892	2892	0.00
16:35	2901	2901	2901	2901	2,784.00
16:38	2901	2901	2901	2901	0.00
16:47	2918	2910	2918	2910	2,799.00
16:56	2919	2919	2919	2919	0.00
17:11	2920	2920	2920	2920	4,584.00
17:26	2912	2912	2912	2912	0.00
17:29	2912	2912	2912	2912	0.00
09:44	3000	3000	3000	3000	0.00
09:47	3000	3000	3000	3000	0.00
09:53	3000	3000	3000	3000	0.00
09:56	3000	3000	3000	3000	0.00
10:02	3209	3209	3209	3209	0.00
10:05	3243	3209	3209	3243	630,578.00
10:11	3379	3335	3335	3379	80,466.00
10:17	3336	3321	3321	3336	3,461.00
10:23	3330	3320	3330	3328	14,775.00
10:26	3348	3328	3346	3348	3,971.00
10:32	3331	3320	3331	3331	49,365.00
10:35	3300	3292	3292	3300	16,512.00
10:41	3300	3294	3300	3300	175,907.00
11:05	3351	3350	3350	3351	36,448.00
11:14	3301	3300	3301	3300	15,381.00
11:23	3320	3320	3320	3320	0.00
11:29	3300	3300	3300	3300	14,652.00
11:32	3300	3300	3300	3300	0.00
11:35	3330	3304	3304	3330	5,741.00
11:38	3323	3322	3322	3323	19,633.00
11:44	3368	3349	3349	3366	43,725.00
11:47	3369	3350	3369	3350	7,969.00
11:50	3379	3369	3370	3379	39,095.00
11:53	3398	3396	3396	3398	20,953.00
11:56	3390	3390	3390	3390	33,900.00
12:02	3316	3300	3304	3316	75,630.00
12:05	3316	3316	3316	3316	0.00
12:08	3316	3316	3316	3316	0.00
12:14	3336	3336	3336	3336	6,805.00
12:17	3336	3336	3336	3336	0.00
12:23	3300	3280	3300	3281	38,807.00
12:26	3280	3280	3280	3280	2,591.00
12:29	3280	3280	3280	3280	0.00
12:32	3304	3304	3304	3304	5,947.00
12:38	3318	3279	3279	3283	9,228.00
12:41	3300	3300	3300	3300	1,650.00
12:44	3300	3300	3300	3300	0.00
12:47	3300	3283	3298	3288	50,343.00
12:53	3281	3281	3281	3281	0.00
12:56	3283	3283	3283	3283	8,995.00
13:02	3297	3280	3281	3280	206,713.00
13:05	3280	3280	3280	3280	0.00
13:14	3290	3289	3290	3289	9,244.00
13:17	3304	3303	3303	3304	1,486.00
13:23	3312	3312	3312	3312	0.00
13:26	3312	3312	3312	3312	0.00
13:32	3300	3300	3300	3300	0.00
13:35	3300	3300	3300	3300	0.00
13:38	3300	3300	3300	3300	0.00
13:44	3300	3280	3288	3300	86,966.00
13:47	3330	3330	3330	3330	4,029.00
13:53	3333	3333	3333	3333	0.00
13:56	3333	3333	3333	3333	0.00
14:08	3330	3330	3330	3330	4,995.00
14:14	3350	3350	3350	3350	5,695.00
14:17	3345	3334	3345	3334	3,204.00
14:23	3348	3348	3348	3348	14,630.00
14:29	3331	3308	3325	3328	51,130.00
14:32	3299	3280	3299	3280	60,673.00
14:35	3280	3280	3280	3280	0.00
14:38	3280	3280	3280	3280	0.00
14:44	3300	3289	3300	3289	169,323.00
14:47	3318	3317	3317	3318	7,099.00
14:53	3291	3287	3291	3287	34,643.00
14:56	3298	3287	3298	3287	13,054.00
15:02	3287	3287	3287	3287	0.00
15:05	3308	3308	3308	3308	1,620.00
15:08	3345	3322	3322	3345	23,246.00
15:17	3300	3300	3300	3300	6,996.00
15:23	3300	3300	3300	3300	0.00
15:26	3300	3299	3299	3300	177,698.00
15:32	3300	3300	3300	3300	0.00
15:35	3329	3326	3326	3329	13,513.00
15:38	3329	3329	3329	3329	10,120.00
15:44	3344	3300	3331	3344	151,348.00
15:47	3344	3344	3344	3344	0.00
15:53	3339	3288	3339	3290	42,560.00
15:56	3290	3289	3290	3290	44,939.00
16:02	3280	3257	3280	3270	53,561.00
16:08	3290	3281	3281	3290	33,419.00
16:17	3290	3290	3290	3290	1,941.00
16:23	3328	3269	3328	3270	16,438.00
16:26	3272	3258	3258	3270	62,783.00
16:32	3284	3269	3284	3280	23,027.00
16:35	3280	3280	3280	3280	0.00
16:38	3271	3249	3271	3249	83,803.00
16:41	3249	3249	3249	3249	0.00
16:47	3250	3250	3250	3250	0.00
16:53	3238	3238	3238	3238	2,493.00
16:56	3250	3250	3250	3250	114,237.00
17:02	3280	3280	3280	3280	27,519.00
17:05	3284	3270	3284	3270	12,491.00
17:23	3250	3250	3250	3250	584,350.00
17:26	3250	3250	3250	3250	130,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2025 09:15	2941	2941	2941	2941	0.00
30.12.2025 09:45	2941	2941	-99.99	-99.99	0.00
30.12.2025 10:15	2941	2829	2868	2908	7,274.00
30.12.2025 10:45	2940	2900	2927	2900	15,117.00
30.12.2025 11:15	2893	2893	2893	2893	4,542.00
30.12.2025 11:45	2890	2880	2890	2880	17,583.00
30.12.2025 12:15	2863	2863	2863	2863	400.00
30.12.2025 12:45	2863	2850	2863	2850	25,333.00
30.12.2025 13:15	2856	2850	2856	2850	49,821.00
30.12.2025 13:45	2850	2850	2850	2850	6,669.00
30.12.2025 14:15	2850	2830	2850	2830	15,862.00
30.12.2025 14:45	2830	2830	2830	2830	0.00
30.12.2025 15:15	2850	2850	2850	2850	366,054.00
30.12.2025 15:45	2851	2851	2851	2851	8,381.00
30.12.2025 16:15	2850	2850	2850	2850	199,984.00
30.12.2025 16:45	2847	2830	2847	2830	1,478.00
30.12.2025 17:15	2830	2784	2830	2795	84,161.00
30.12.2025 17:45	2882	2784	2882	2820	85,936.00
31.12.2025 09:15	2820	2820	2820	2820	0.00
31.12.2025 09:45	2820	2820	-99.99	-99.99	0.00
31.12.2025 10:15	2820	2780	2820	2780	10,498.00
31.12.2025 10:45	2809	2776	2809	2776	7,900.00
31.12.2025 11:15	2760	2760	2760	2760	14,269.00
31.12.2025 11:45	2760	2751	2752	2751	11,784.00
31.12.2025 12:15	2752	2751	2752	2751	9,216.00
31.12.2025 12:45	2760	2750	2758	2750	11,951.00
31.12.2025 13:15	2730	2713	2721	2713	21,537.00
31.12.2025 13:45	2743	2727	2743	2727	10,447.00
31.12.2025 14:15	2760	2735	2760	2735	30,444.00
31.12.2025 14:45	2735	2735	2735	2735	14,522.00
31.12.2025 15:15	2756	2740	2756	2740	7,181.00
31.12.2025 15:45	2740	2740	2740	2740	0.00
31.12.2025 16:15	2740	2740	2740	2740	89,050.00
31.12.2025 16:45	2750	2749	2750	2749	296,778.00
31.12.2025 17:15	2750	2710	2722	2750	189,390.00
31.12.2025 17:45	2780	2736	2736	2750	281,649.00
01.01.2026 09:15	2750	2750	2750	2750	0.00
01.01.2026 09:45	2750	2750	-99.99	-99.99	0.00
01.01.2026 10:15	2750	2750	-99.99	-99.99	0.00
01.01.2026 10:45	2748	2715	2748	2715	2,729.00
01.01.2026 11:15	2750	2700	2750	2700	11,422.00
01.01.2026 11:45	2715	2700	2700	2700	151,233.00
01.01.2026 12:15	2700	2700	2700	2700	16,821.00
01.01.2026 12:45	2700	2700	2700	2700	138,780.00
01.01.2026 13:15	2700	2700	2700	2700	135,243.00
01.01.2026 13:45	2715	2700	2700	2700	323,560.00
01.01.2026 14:15	2700	2699	2700	2700	605,609.00
01.01.2026 14:45	2715	2700	2705	2700	24,176.00
01.01.2026 15:15	2700	2700	2700	2700	130,815.00
01.01.2026 15:45	2700	2699	2700	2699	40,733.00
01.01.2026 16:15	2700	2700	2700	2700	9,153.00
01.01.2026 16:45	2700	2695	2700	2695	38,683.00
01.01.2026 17:15	2688	2660	2688	2670	24,221.00
01.01.2026 17:45	2700	2670	2688	2688	42,470.00
05.01.2026 09:45	2688	2688	-99.99	-99.99	0.00
05.01.2026 10:15	2705	2688	2688	2705	6,123.00
05.01.2026 10:45	2729	2702	2702	2720	25,466.00
05.01.2026 11:15	2700	2680	2700	2680	21,106.00
05.01.2026 11:45	2680	2680	2680	2680	107.00
05.01.2026 12:15	2686	2670	2673	2685	12,342.00
05.01.2026 12:45	2686	2685	2685	2686	5,746.00
05.01.2026 13:15	2723	2686	2686	2723	31,964.00
05.01.2026 13:45	2730	2724	2725	2730	13,090.00
05.01.2026 14:15	2752	2735	2735	2752	632.00
05.01.2026 14:45	2795	2760	2760	2795	15,590.00
05.01.2026 15:15	2812	2801	2801	2812	1,769.00
05.01.2026 15:45	2881	2850	2850	2852	59,953.00
05.01.2026 16:15	2852	2837	2850	2844	86,495.00
05.01.2026 16:45	2834	2820	2834	2822	11,042.00
05.01.2026 17:15	2834	2808	2828	2815	37,504.00
05.01.2026 17:45	2850	2805	2850	2818	16,498.00
06.01.2026 09:15	2818	2818	2818	2818	0.00
06.01.2026 09:45	2818	2818	-99.99	-99.99	0.00
06.01.2026 10:15	2876	2818	2876	2876	575.00
06.01.2026 10:45	2831	2831	2831	2831	5,662.00
06.01.2026 11:15	2888	2848	2848	2854	27,256.00
06.01.2026 11:45	2886	2878	2878	2881	20,964.00
06.01.2026 12:15	2871	2849	2862	2871	55,216.00
06.01.2026 12:45	2886	2857	2857	2871	153,378.00
06.01.2026 13:15	2919	2887	2887	2919	49,566.00
06.01.2026 13:45	2919	2919	2919	2919	0.00
06.01.2026 14:15	2925	2908	2925	2908	28,418.00
06.01.2026 14:45	2901	2901	2901	2901	522.00
06.01.2026 15:15	2901	2900	2900	2901	3,567.00
06.01.2026 15:45	2924	2901	2901	2924	53,058.00
06.01.2026 16:15	2924	2901	2924	2901	67,451.00
06.01.2026 16:45	2920	2892	2901	2920	12,557.00
06.01.2026 17:15	2920	2910	2918	2920	11,442.00
06.01.2026 17:45	2920	2912	2912	2912	42,398.00
07.01.2026 09:15	2912	2912	2912	2912	0.00
07.01.2026 09:45	3000	3000	-99.99	-99.99	0.00
07.01.2026 10:15	3380	3000	3209	3364	905,399.00
07.01.2026 10:45	3366	3292	3340	3300	566,880.00
07.01.2026 11:15	3351	3300	3300	3310	143,015.00
07.01.2026 11:45	3340	3300	3301	3340	72,893.00
07.01.2026 12:15	3398	3300	3366	3336	263,404.00
07.01.2026 12:45	3350	3279	3336	3300	166,227.00
07.01.2026 13:15	3320	3280	3298	3287	423,690.00
07.01.2026 13:45	3312	3280	3290	3280	295,930.00
07.01.2026 14:15	3350	3320	3330	3350	644,925.00
07.01.2026 14:45	3350	3280	3350	3291	383,047.00
07.01.2026 15:15	3345	3287	3300	3288	280,307.00
07.01.2026 15:45	3331	3299	3300	3331	244,117.00
07.01.2026 16:15	3339	3257	3339	3290	272,043.00
07.01.2026 16:45	3328	3249	3290	3249	203,844.00
07.01.2026 17:15	3290	3227	3250	3290	321,161.00
07.01.2026 17:45	3300	3250	3283	3250	767,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
07.01.2026	3,398.00	2,912.00	-99.99	3,364.00	130,000.00

צרו איתנו קשר *5988