גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1560	1560	1560	1560	0.00
09:44	1560	1560	1560	1560	0.00
09:47	1560	1560	1560	1560	0.00
09:50	1560	1560	1560	1560	0.00
09:53	1560	1560	1560	1560	0.00
09:56	1560	1560	1560	1560	0.00
09:59	1560	1560	1560	1560	0.00
10:02	1560	1560	1560	1560	0.00
10:05	1560	1560	1560	1560	0.00
10:08	1560	1560	1560	1560	0.00
10:11	1560	1560	1560	1560	0.00
10:14	1560	1560	1560	1560	0.00
10:17	1560	1560	1560	1560	0.00
10:20	1560	1560	1560	1560	0.00
10:23	1560	1560	1560	1560	0.00
10:26	1560	1560	1560	1560	0.00
10:29	1560	1560	1560	1560	0.00
10:32	1560	1560	1560	1560	0.00
10:35	1560	1560	1560	1560	0.00
10:38	1560	1560	1560	1560	0.00
10:41	1560	1560	1560	1560	0.00
10:44	1560	1560	1560	1560	0.00
10:47	1560	1560	1560	1560	0.00
10:50	1560	1560	1560	1560	0.00
10:53	1560	1560	1560	1560	0.00
10:56	1560	1560	1560	1560	0.00
10:59	1560	1560	1560	1560	0.00
11:02	1560	1560	1560	1560	0.00
11:05	1560	1560	1560	1560	0.00
11:08	1560	1560	1560	1560	0.00
11:11	1560	1560	1560	1560	0.00
11:14	1560	1560	1560	1560	0.00
11:17	1560	1560	1560	1560	0.00
11:20	1560	1560	1560	1560	0.00
11:23	1560	1560	1560	1560	0.00
11:26	1560	1560	1560	1560	0.00
11:29	1560	1560	1560	1560	0.00
11:32	1560	1560	1560	1560	0.00
11:35	1560	1560	1560	1560	0.00
11:38	1560	1560	1560	1560	0.00
11:41	1560	1560	1560	1560	0.00
11:44	1560	1560	1560	1560	0.00
11:47	1560	1560	1560	1560	0.00
11:50	1560	1560	1560	1560	0.00
11:53	1560	1560	1560	1560	0.00
11:56	1560	1560	1560	1560	0.00
11:59	1560	1560	1560	1560	0.00
12:02	1560	1560	1560	1560	0.00
12:05	1560	1560	1560	1560	0.00
12:08	1560	1560	1560	1560	0.00
12:11	1560	1560	1560	1560	0.00
12:14	1560	1560	1560	1560	0.00
12:17	1560	1560	1560	1560	0.00
12:20	1560	1560	1560	1560	0.00
12:23	1560	1560	1560	1560	0.00
12:26	1560	1560	1560	1560	0.00
12:29	1560	1560	1560	1560	0.00
12:32	1560	1560	1560	1560	0.00
12:35	1560	1560	1560	1560	0.00
12:38	1560	1560	1560	1560	0.00
12:41	1560	1560	1560	1560	0.00
12:44	1560	1560	1560	1560	0.00
12:47	1560	1560	1560	1560	0.00
12:50	1560	1560	1560	1560	0.00
12:53	1560	1560	1560	1560	0.00
12:56	1560	1560	1560	1560	0.00
12:59	1560	1560	1560	1560	0.00
13:02	1560	1560	1560	1560	0.00
13:05	1560	1560	1560	1560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 09:15	1586	1586	1586	1586	0.00
20.03.2025 09:45	1586	1586	-99.99	-99.99	0.00
20.03.2025 10:15	1586	1586	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:45	1600	1599	1599	1600	26,536.00
20.03.2025 12:15	1590	1588	1588	1590	13,434.00
20.03.2025 12:45	1590	1590	1590	1590	0.00
20.03.2025 13:15	1590	1590	1590	1590	0.00
20.03.2025 13:45	1598	1584	1590	1598	17,920.00
20.03.2025 14:15	1599	1590	1598	1590	3,265.00
20.03.2025 14:45	1584	1584	1584	1584	1,188.00
20.03.2025 15:15	1595	1584	1584	1595	2,442.00
20.03.2025 15:45	1592	1592	1592	1592	875.00
20.03.2025 16:15	1593	1590	1593	1591	1,526.00
20.03.2025 16:45	1595	1595	1595	1595	526.00
20.03.2025 17:15	1595	1590	1591	1590	3,673.00
20.03.2025 17:45	1591	1590	1591	1591	8,766.00
23.03.2025 09:15	1591	1591	1591	1591	0.00
23.03.2025 09:45	1591	1591	-99.99	-99.99	0.00
23.03.2025 10:15	1591	1591	1591	1591	15.00
23.03.2025 10:45	1581	1580	1581	1580	1,864.00
23.03.2025 11:15	1581	1581	1581	1581	6,877.00
23.03.2025 11:45	1581	1581	1581	1581	5,359.00
23.03.2025 12:15	1581	1581	1581	1581	0.00
23.03.2025 12:45	1581	1581	1581	1581	2,529.00
23.03.2025 13:15	1585	1585	1585	1585	1,252.00
23.03.2025 13:45	1594	1584	1594	1584	7,922.00
23.03.2025 14:15	1581	1580	1581	1580	3,318.00
23.03.2025 14:45	1580	1580	1580	1580	3,634.00
23.03.2025 15:15	1581	1580	1580	1581	9,625.00
23.03.2025 15:45	1581	1580	1581	1580	4,820.00
23.03.2025 16:15	1581	1581	1581	1581	21,058.00
23.03.2025 16:45	1581	1581	1581	1581	0.00
23.03.2025 17:15	1581	1581	1581	1581	0.00
23.03.2025 17:45	1581	1581	1581	1581	0.00
24.03.2025 09:15	1581	1581	1581	1581	0.00
24.03.2025 09:45	1581	1581	-99.99	-99.99	0.00
24.03.2025 10:15	1581	1580	1580	1580	30,494.00
24.03.2025 10:45	1572	1570	1570	1572	4,019.00
24.03.2025 11:15	1571	1568	1571	1568	1,790.00
24.03.2025 11:45	1568	1568	1568	1568	0.00
24.03.2025 12:15	1568	1550	1568	1550	13,613.00
24.03.2025 12:45	1583	1566	1566	1583	22,683.00
24.03.2025 13:15	1583	1583	1583	1583	0.00
24.03.2025 13:45	1583	1583	1583	1583	0.00
24.03.2025 14:15	1583	1583	1583	1583	0.00
24.03.2025 14:45	1571	1550	1570	1550	50,154.00
24.03.2025 15:15	1550	1547	1550	1547	5,764.00
24.03.2025 15:45	1544	1544	1544	1544	741.00
24.03.2025 16:15	1565	1545	1545	1550	89,753.00
24.03.2025 16:45	1547	1547	1547	1547	1,840.00
24.03.2025 17:15	1544	1533	1544	1533	2,260.00
24.03.2025 17:45	1546	1520	1546	1546	7,358.00
25.03.2025 09:15	1546	1546	1546	1546	0.00
25.03.2025 09:45	1546	1546	-99.99	-99.99	0.00
25.03.2025 10:15	1546	1546	1546	1546	479.00
25.03.2025 10:45	1543	1542	1543	1542	2,066.00
25.03.2025 11:15	1542	1540	1542	1541	2,373.00
25.03.2025 11:45	1555	1550	1555	1550	15,418.00
25.03.2025 12:15	1554	1554	1554	1554	2,066.00
25.03.2025 12:45	1560	1550	1553	1560	28,178.00
25.03.2025 13:15	1560	1560	1560	1560	0.00
25.03.2025 13:45	1563	1560	1563	1560	8,456.00
25.03.2025 14:15	1560	1560	1560	1560	0.00
25.03.2025 14:45	1560	1560	1560	1560	0.00
25.03.2025 15:15	1560	1560	1560	1560	1,762.00
25.03.2025 15:45	1560	1560	1560	1560	0.00
25.03.2025 16:15	1562	1562	1562	1562	4,701.00
25.03.2025 16:45	1562	1562	1562	1562	0.00
25.03.2025 17:15	1562	1562	1562	1562	0.00
25.03.2025 17:45	1560	1560	1560	1560	11,450.00
26.03.2025 09:15	1560	1560	1560	1560	0.00
26.03.2025 09:45	1560	1560	-99.99	-99.99	0.00
26.03.2025 10:15	1560	1560	-99.99	-99.99	0.00
26.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:15	1563	1563	1563	1563	1,719.00
26.03.2025 11:45	1571	1571	1571	1571	2,953.00
26.03.2025 12:15	1571	1571	1571	1571	0.00
26.03.2025 12:45	1571	1571	1571	1571	0.00
26.03.2025 13:15	1583	1583	1583	1583	5,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2024	1,871.00	1,827.00	1,876.00	1,848.00	513.00
28.03.2024	1,889.00	1,818.00	1,848.00	1,858.00	8,973.00
31.03.2024	1,894.00	1,871.00	1,894.00	1,890.00	1,469.00
01.04.2024	1,895.00	1,871.00	1,895.00	1,890.00	3,732.00
02.04.2024	1,918.00	1,860.00	1,918.00	1,888.00	2,575.00
03.04.2024	1,919.00	1,861.00	1,919.00	1,889.00	4,977.00
04.04.2024	1,919.00	1,887.00	1,919.00	1,905.00	4,771.00
07.04.2024	1,905.00	1,872.00	1,905.00	1,903.00	3,244.00
08.04.2024	1,960.00	1,844.00	1,844.00	1,947.00	6,124.00
09.04.2024	1,970.00	1,905.00	1,947.00	1,918.00	5,461.00
10.04.2024	1,950.00	1,875.00	1,950.00	1,917.00	3,182.00
11.04.2024	1,948.00	1,917.00	1,917.00	1,919.00	592.00
14.04.2024	1,938.00	1,864.00	1,919.00	1,921.00	5,394.00
15.04.2024	1,921.00	1,875.00	1,921.00	1,895.00	6,108.00
16.04.2024	1,899.00	1,865.00	1,899.00	1,887.00	5,759.00
17.04.2024	1,919.00	1,895.00	1,900.00	1,916.00	16,433.00
18.04.2024	1,920.00	1,900.00	1,920.00	1,910.00	9,238.00
21.04.2024	1,929.00	1,909.00	1,910.00	1,925.00	3,588.00
24.04.2024	1,925.00	1,914.00	1,925.00	1,918.00	11,571.00
25.04.2024	1,899.00	1,873.00	1,918.00	1,890.00	4,422.00
30.04.2024	1,900.00	1,756.00	1,860.00	1,779.00	70,483.00
01.05.2024	1,779.00	1,700.00	1,779.00	1,707.00	24,604.00
02.05.2024	1,720.00	1,680.00	1,707.00	1,720.00	166,352.00
05.05.2024	1,820.00	1,744.00	1,760.00	1,748.00	15,176.00
06.05.2024	1,777.00	1,748.00	1,755.00	1,764.00	12,570.00
07.05.2024	1,790.00	1,764.00	1,764.00	1,774.00	12,898.00
08.05.2024	1,803.00	1,774.00	1,774.00	1,801.00	4,101.00
09.05.2024	1,860.00	1,733.00	1,803.00	1,778.00	136,754.00
12.05.2024	1,853.00	1,777.00	1,818.00	1,804.00	7,563.00
15.05.2024	1,830.00	1,775.00	1,804.00	1,792.00	2,996.00
16.05.2024	1,792.00	1,723.00	1,760.00	1,748.00	4,439.00
19.05.2024	1,748.00	1,680.00	1,708.00	1,717.00	6,611.00
20.05.2024	1,750.00	1,677.00	1,750.00	1,692.00	7,532.00
21.05.2024	1,690.00	1,654.00	1,692.00	1,670.00	4,824.00
22.05.2024	1,685.00	1,643.00	1,670.00	1,651.00	2,582.00
23.05.2024	1,689.00	1,613.00	1,689.00	1,619.00	8,907.00
26.05.2024	1,700.00	1,619.00	1,619.00	1,683.00	2,978.00
27.05.2024	1,722.00	1,646.00	1,722.00	1,689.00	566.00
28.05.2024	1,689.00	1,687.00	1,689.00	1,689.00	2,029.00
29.05.2024	1,725.00	1,673.00	1,689.00	1,687.00	762.00
30.05.2024	1,687.00	1,623.00	1,687.00	1,656.00	5,217.00
02.06.2024	1,689.00	1,621.00	1,650.00	1,629.00	5,249.00
03.06.2024	1,689.00	1,629.00	1,629.00	1,668.00	8,465.00
04.06.2024	1,745.00	1,685.00	1,668.00	1,695.00	30,143.00
05.06.2024	1,734.00	1,690.00	1,695.00	1,706.00	135,648.00
06.06.2024	1,769.00	1,714.00	1,715.00	1,730.00	38,438.00
09.06.2024	1,771.00	1,620.00	1,730.00	1,716.00	11,513.00
10.06.2024	1,746.00	1,720.00	1,735.00	1,728.00	18,870.00
13.06.2024	1,761.00	1,724.00	1,728.00	1,736.00	5,757.00
16.06.2024	1,736.00	1,694.00	1,736.00	1,727.00	1,011.00
17.06.2024	1,768.00	1,727.00	1,727.00	1,734.00	6,030.00
18.06.2024	1,804.00	1,714.00	1,734.00	1,738.00	18,737.00
19.06.2024	1,750.00	1,738.00	1,738.00	1,750.00	14,523.00
20.06.2024	1,775.00	1,740.00	1,750.00	1,750.00	15,195.00
23.06.2024	1,750.00	1,655.00	1,750.00	1,691.00	1,092.00
24.06.2024	1,700.00	1,691.00	1,691.00	1,691.00	932.00
25.06.2024	1,758.00	1,725.00	1,691.00	1,751.00	13,439.00
26.06.2024	1,780.00	1,750.00	1,751.00	1,772.00	291.00
27.06.2024	1,772.00	1,750.00	1,772.00	1,750.00	367.00
30.06.2024	1,772.00	1,772.00	1,750.00	1,772.00	940.00
01.07.2024	1,772.00	1,750.00	1,772.00	1,750.00	29,881.00
02.07.2024	1,753.00	1,723.00	1,750.00	1,739.00	15,917.00
03.07.2024	1,740.00	1,697.00	1,739.00	1,737.00	959.00
04.07.2024	1,749.00	1,730.00	1,737.00	1,735.00	5,451.00
07.07.2024	1,754.00	1,700.00	1,735.00	1,745.00	3,908.00
08.07.2024	1,748.00	1,711.00	1,745.00	1,730.00	52,103.00
09.07.2024	1,731.00	1,709.00	1,730.00	1,722.00	1,352.00
10.07.2024	1,731.00	1,731.00	1,722.00	1,731.00	451.00
11.07.2024	1,757.00	1,675.00	1,757.00	1,698.00	33,759.00
14.07.2024	1,689.00	1,680.00	1,698.00	1,686.00	1,012.00
15.07.2024	1,762.00	1,686.00	1,686.00	1,741.00	4,188.00
16.07.2024	1,753.00	1,731.00	1,741.00	1,733.00	1,639.00
17.07.2024	1,769.00	1,730.00	1,733.00	1,743.00	348.00
18.07.2024	1,763.00	1,740.00	1,743.00	1,745.00	306.00
21.07.2024	1,720.00	1,686.00	1,745.00	1,701.00	1,954.00
22.07.2024	1,718.00	1,680.00	1,701.00	1,684.00	7,746.00
23.07.2024	1,718.00	1,684.00	1,684.00	1,709.00	1,792.00
24.07.2024	1,711.00	1,680.00	1,709.00	1,708.00	5,161.00
25.07.2024	1,690.00	1,678.00	1,708.00	1,681.00	480.00
28.07.2024	1,665.00	1,629.00	1,681.00	1,634.00	1,441.00
29.07.2024	1,695.00	1,659.00	1,634.00	1,660.00	35,513.00
30.07.2024	1,684.00	1,629.00	1,660.00	1,645.00	30,568.00
31.07.2024	1,714.00	1,632.00	1,645.00	1,646.00	607.00
01.08.2024	1,720.00	1,631.00	1,646.00	1,720.00	138,162.00
04.08.2024	1,721.00	1,700.00	1,720.00	1,715.00	880.00
05.08.2024	1,690.00	1,616.00	1,715.00	1,659.00	1,343.00
06.08.2024	1,745.00	1,584.00	1,659.00	1,666.00	3,130.00
07.08.2024	1,667.00	1,665.00	1,666.00	1,665.00	52,053.00
08.08.2024	1,704.00	1,650.00	1,665.00	1,650.00	66,661.00
11.08.2024	1,683.00	1,650.00	1,650.00	1,662.00	685.00
12.08.2024	1,700.00	1,650.00	1,662.00	1,672.00	2,695.00
14.08.2024	1,744.00	1,665.00	1,672.00	1,684.00	9,275.00
15.08.2024	1,738.00	1,682.00	1,684.00	1,695.00	6,230.00
18.08.2024	1,694.00	1,661.00	1,695.00	1,678.00	151.00
19.08.2024	1,710.00	1,670.00	1,670.00	1,672.00	29,192.00
20.08.2024	1,702.00	1,670.00	1,672.00	1,676.00	4,053.00
21.08.2024	1,758.00	1,675.00	1,676.00	1,747.00	18,663.00
22.08.2024	1,750.00	1,750.00	1,747.00	1,750.00	2,201.00
25.08.2024	1,798.00	1,750.00	1,750.00	1,751.00	1,844.00
26.08.2024	1,792.00	1,710.00	1,751.00	1,749.00	1,122.00
27.08.2024	1,792.00	1,749.00	1,749.00	1,775.00	2,125.00
28.08.2024	1,798.00	1,798.00	1,775.00	1,798.00	153.00
29.08.2024	1,826.00	1,772.00	1,798.00	1,788.00	7,742.00
01.09.2024	1,814.00	1,766.00	1,788.00	1,775.00	1,234.00
02.09.2024	1,799.00	1,775.00	1,775.00	1,777.00	1,350.00
03.09.2024	1,810.00	1,777.00	1,777.00	1,780.00	606.00
04.09.2024	1,816.00	1,770.00	1,780.00	1,772.00	5,105.00
05.09.2024	1,791.00	1,770.00	1,772.00	1,775.00	18,619.00
08.09.2024	1,775.00	1,650.00	1,775.00	1,731.00	1,196.00
09.09.2024	1,780.00	1,770.00	1,770.00	1,770.00	10,982.00
10.09.2024	1,774.00	1,770.00	1,770.00	1,770.00	6,452.00
11.09.2024	1,787.00	1,761.00	1,770.00	1,770.00	1,313.00
12.09.2024	1,799.00	1,770.00	1,770.00	1,780.00	1,080.00
15.09.2024	1,788.00	1,734.00	1,780.00	1,772.00	1,407.00
16.09.2024	1,770.00	1,750.00	1,770.00	1,750.00	11,108.00
17.09.2024	1,785.00	1,756.00	1,750.00	1,762.00	5,524.00
18.09.2024	1,800.00	1,765.00	1,770.00	1,786.00	7,126.00
19.09.2024	1,747.00	1,663.00	1,700.00	1,705.00	11,243.00
22.09.2024	1,664.00	1,653.00	1,705.00	1,659.00	705.00
23.09.2024	1,659.00	1,659.00	1,659.00	1,659.00	20.00
24.09.2024	1,684.00	1,659.00	1,659.00	1,663.00	4,654.00
25.09.2024	1,716.00	1,655.00	1,700.00	1,695.00	51,811.00
26.09.2024	1,700.00	1,690.00	1,695.00	1,698.00	694.00
29.09.2024	1,720.00	1,698.00	1,698.00	1,716.00	417.00
30.09.2024	1,715.00	1,700.00	1,716.00	1,704.00	650.00
01.10.2024	1,800.00	1,715.00	1,715.00	1,792.00	24,675.00
06.10.2024	1,750.00	1,687.00	1,750.00	1,732.00	10,261.00
07.10.2024	1,735.00	1,706.00	1,732.00	1,725.00	7,764.00
08.10.2024	1,830.00	1,728.00	1,725.00	1,772.00	9,398.00
09.10.2024	1,912.00	1,736.00	1,772.00	1,877.00	31,923.00
10.10.2024	1,885.00	1,825.00	1,877.00	1,847.00	435.00
13.10.2024	1,897.00	1,802.00	1,847.00	1,877.00	1,374.00
14.10.2024	1,871.00	1,820.00	1,877.00	1,862.00	1,840.00
15.10.2024	1,890.00	1,770.00	1,862.00	1,879.00	42,857.00
20.10.2024	1,899.00	1,861.00	1,879.00	1,887.00	5,769.00
21.10.2024	1,919.00	1,882.00	1,887.00	1,906.00	75,515.00
22.10.2024	1,913.00	1,875.00	1,875.00	1,901.00	11,101.00
27.10.2024	1,919.00	1,890.00	1,901.00	1,912.00	6,034.00
28.10.2024	1,918.00	1,880.00	1,912.00	1,904.00	9,407.00
29.10.2024	1,919.00	1,900.00	1,904.00	1,908.00	14,708.00
30.10.2024	1,918.00	1,903.00	1,908.00	1,913.00	4,496.00
31.10.2024	1,919.00	1,895.00	1,913.00	1,901.00	14,491.00
03.11.2024	1,955.00	1,898.00	1,901.00	1,928.00	678.00
04.11.2024	1,950.00	1,910.00	1,928.00	1,937.00	7,519.00
05.11.2024	1,938.00	1,938.00	1,937.00	1,938.00	1,071.00
06.11.2024	1,959.00	1,949.00	1,938.00	1,954.00	1,199.00
07.11.2024	1,960.00	1,922.00	1,954.00	1,960.00	65,899.00
10.11.2024	1,974.00	1,902.00	1,960.00	1,929.00	1,892.00
11.11.2024	1,974.00	1,900.00	1,929.00	1,940.00	8,759.00
12.11.2024	1,945.00	1,800.00	1,900.00	1,919.00	19,656.00
13.11.2024	1,944.00	1,731.00	1,944.00	1,779.00	14,128.00
14.11.2024	1,756.00	1,603.00	1,738.00	1,622.00	19,159.00
17.11.2024	1,690.00	1,585.00	1,622.00	1,622.00	11,783.00
18.11.2024	1,733.00	1,645.00	1,622.00	1,708.00	48,790.00
19.11.2024	1,748.00	1,670.00	1,708.00	1,700.00	51,057.00
20.11.2024	1,819.00	1,705.00	1,700.00	1,803.00	13,679.00
21.11.2024	1,803.00	1,782.00	1,803.00	1,797.00	2,944.00
24.11.2024	1,820.00	1,779.00	1,797.00	1,798.00	2,097.00
25.11.2024	1,820.00	1,780.00	1,798.00	1,806.00	2,857.00
26.11.2024	1,807.00	1,778.00	1,806.00	1,795.00	3,865.00
27.11.2024	1,820.00	1,685.00	1,820.00	1,702.00	28,611.00
28.11.2024	1,759.00	1,701.00	1,702.00	1,719.00	2,304.00
01.12.2024	1,720.00	1,685.00	1,719.00	1,716.00	4,448.00
02.12.2024	1,720.00	1,711.00	1,716.00	1,719.00	3,591.00
03.12.2024	1,800.00	1,590.00	1,759.00	1,602.00	59,766.00
04.12.2024	1,660.00	1,603.00	1,602.00	1,636.00	4,838.00
05.12.2024	1,672.00	1,626.00	1,636.00	1,630.00	4,694.00
08.12.2024	1,705.00	1,630.00	1,630.00	1,674.00	2,363.00
09.12.2024	1,683.00	1,652.00	1,674.00	1,667.00	3,824.00
10.12.2024	1,718.00	1,655.00	1,667.00	1,685.00	8,108.00
11.12.2024	1,780.00	1,717.00	1,745.00	1,766.00	75,221.00
12.12.2024	1,780.00	1,716.00	1,766.00	1,728.00	15,409.00
15.12.2024	1,728.00	1,707.00	1,728.00	1,718.00	1,500.00
16.12.2024	1,723.00	1,701.00	1,718.00	1,718.00	3,985.00
17.12.2024	1,705.00	1,695.00	1,718.00	1,700.00	14,298.00
18.12.2024	1,700.00	1,664.00	1,700.00	1,675.00	11,130.00
19.12.2024	1,694.00	1,642.00	1,675.00	1,650.00	10,341.00
22.12.2024	1,655.00	1,649.00	1,650.00	1,650.00	2,121.00
23.12.2024	1,651.00	1,646.00	1,650.00	1,648.00	667.00
24.12.2024	1,686.00	1,605.00	1,686.00	1,609.00	4,249.00
25.12.2024	1,609.00	1,515.00	1,609.00	1,534.00	10,123.00
26.12.2024	1,534.00	1,473.00	1,534.00	1,503.00	2,617.00
29.12.2024	1,522.00	1,450.00	1,522.00	1,495.00	3,178.00
30.12.2024	1,551.00	1,495.00	1,495.00	1,536.00	33,499.00
31.12.2024	1,536.00	1,495.00	1,536.00	1,495.00	50,155.00
01.01.2025	1,495.00	1,488.00	1,495.00	1,494.00	6,648.00
02.01.2025	1,516.00	1,494.00	1,494.00	1,510.00	23,852.00
05.01.2025	1,532.00	1,507.00	1,510.00	1,516.00	2,268.00
06.01.2025	1,550.00	1,516.00	1,516.00	1,545.00	12,475.00
07.01.2025	1,550.00	1,506.00	1,542.00	1,526.00	25,468.00
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,571.00	-99.99	-99.99	1,571.00	0.00

צרו איתנו קשר *5988