גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1767	1767	1767	1767	0.00
09:44	1753	1753	1753	1753	0.00
09:47	1753	1753	1753	1753	0.00
09:50	1753	1753	1753	1753	0.00
09:53	1767	1767	1767	1767	0.00
09:56	1767	1767	1767	1767	0.00
09:59	1828	1791	1791	1828	5,801.00
10:02	1823	1816	1823	1816	14,868.00
10:05	1816	1816	1816	1816	0.00
10:08	1811	1811	1811	1811	10,250.00
10:11	1876	1818	1855	1818	11,800.00
10:14	1840	1840	1840	1840	5,575.00
10:17	1850	1850	1850	1850	27,713.00
10:20	1849	1849	1849	1849	1,053.00
10:23	1828	1828	1828	1828	1,206.00
10:26	1829	1829	1829	1829	566.00
10:29	1856	1828	1828	1856	11,388.00
10:32	1856	1856	1856	1856	0.00
10:35	1853	1853	1853	1853	259.00
10:38	1853	1853	1853	1853	0.00
10:41	1853	1853	1853	1853	0.00
10:44	1853	1853	1853	1853	0.00
10:47	1853	1853	1853	1853	0.00
10:50	1853	1853	1853	1853	0.00
10:53	1853	1853	1853	1853	0.00
10:56	1853	1853	1853	1853	0.00
10:59	1853	1853	1853	1853	0.00
11:02	1853	1853	1853	1853	0.00
11:05	1832	1832	1832	1832	1,740.00
11:08	1832	1832	1832	1832	0.00
11:11	1848	1848	1848	1848	2,956.00
11:14	1855	1848	1848	1855	12,165.00
11:17	1855	1855	1855	1855	0.00
11:20	1855	1855	1855	1855	0.00
11:23	1855	1855	1855	1855	0.00
11:26	1855	1855	1855	1855	0.00
11:29	1855	1855	1855	1855	0.00
11:32	1848	1848	1848	1848	572.00
11:35	1848	1848	1848	1848	0.00
11:38	1848	1848	1848	1848	0.00
11:41	1848	1848	1848	1848	0.00
11:44	1848	1848	1848	1848	0.00
11:47	1848	1848	1848	1848	0.00
11:50	1848	1848	1848	1848	0.00
11:53	1833	1833	1833	1833	3,885.00
11:56	1833	1833	1833	1833	0.00
11:59	1833	1833	1833	1833	0.00
12:02	1833	1833	1833	1833	0.00
12:05	1847	1847	1847	1847	12,688.00
12:08	1847	1847	1847	1847	0.00
12:11	1847	1847	1847	1847	0.00
12:14	1848	1847	1848	1847	4,931.00
12:17	1847	1847	1847	1847	0.00
12:20	1847	1847	1847	1847	0.00
12:23	1847	1847	1847	1847	0.00
12:26	1847	1847	1847	1847	0.00
12:29	1847	1847	1847	1847	0.00
12:32	1847	1847	1847	1847	0.00
12:35	1847	1847	1847	1847	0.00
12:38	1847	1847	1847	1847	0.00
12:41	1847	1847	1847	1847	0.00
12:44	1850	1850	1850	1850	5,069.00
12:47	1840	1840	1840	1840	52,274.00
12:50	1852	1840	1840	1852	8,901.00
12:53	1852	1852	1852	1852	0.00
12:56	1852	1852	1852	1852	0.00
12:59	1852	1852	1852	1852	0.00
13:02	1852	1852	1852	1852	0.00
13:05	1852	1852	1852	1852	0.00
13:08	1854	1854	1854	1854	2,132.00
13:11	1854	1854	1854	1854	0.00
13:14	1854	1854	1854	1854	0.00
13:17	1854	1854	1854	1854	0.00
13:20	1854	1854	1854	1854	0.00
13:23	1854	1854	1854	1854	0.00
13:26	1854	1854	1854	1854	0.00
13:29	1844	1844	1844	1844	1,290.00
13:32	1844	1844	1844	1844	0.00
13:35	1841	1841	1841	1841	2,135.00
13:38	1841	1841	1841	1841	0.00
13:41	1841	1841	1841	1841	0.00
13:44	1840	1840	1840	1840	137,484.00
13:47	1840	1840	1840	1840	0.00
13:50	1840	1840	1840	1840	0.00
13:53	1840	1840	1840	1840	0.00
13:56	1840	1840	1840	1840	0.00
13:59	1853	1853	1853	1853	4,298.00
14:02	1853	1853	1853	1853	0.00
14:05	1853	1853	1853	1853	0.00
14:08	1853	1853	1853	1853	0.00
14:11	1853	1853	1853	1853	0.00
14:14	1853	1853	1853	1853	0.00
14:17	1853	1853	1853	1853	0.00
14:20	1853	1853	1853	1853	0.00
14:23	1853	1853	1853	1853	0.00
14:26	1853	1853	1853	1853	0.00
14:29	1839	1839	1839	1839	11,162.00
14:32	1839	1839	1839	1839	0.00
14:35	1840	1840	1840	1840	1,840.00
14:38	1838	1836	1838	1836	10,117.00
14:41	1836	1836	1836	1836	0.00
14:44	1836	1836	1836	1836	0.00
14:47	1836	1836	1836	1836	0.00
14:50	1836	1836	1836	1836	0.00
14:53	1836	1836	1836	1836	0.00
14:56	1836	1836	1836	1836	0.00
14:59	1836	1836	1836	1836	0.00
15:02	1836	1836	1836	1836	0.00
15:05	1840	1840	1840	1840	3,680.00
15:08	1840	1840	1840	1840	0.00
15:11	1840	1840	1840	1840	0.00
15:14	1840	1840	1840	1840	0.00
15:17	1854	1854	1854	1854	25,789.00
15:20	1854	1854	1854	1854	0.00
15:23	1854	1854	1854	1854	0.00
15:26	1854	1854	1854	1854	0.00
15:29	1854	1854	1854	1854	0.00
15:32	1855	1854	1854	1855	39,291.00
15:35	1855	1855	1855	1855	0.00
15:38	1855	1855	1855	1855	0.00
15:41	1855	1855	1855	1855	0.00
15:44	1855	1855	1855	1855	0.00
15:47	1860	1860	1860	1860	576.00
15:50	1860	1860	1860	1860	1,190.00
15:53	1860	1860	1860	1860	0.00
15:56	1860	1860	1860	1860	0.00
15:59	1865	1865	1865	1865	801.00
16:02	1865	1865	1865	1865	0.00
16:05	1851	1851	1851	1851	647.00
16:08	1851	1851	1851	1851	0.00
16:11	1851	1851	1851	1851	0.00
16:14	1851	1851	1851	1851	0.00
16:17	1851	1851	1851	1851	0.00
16:20	1851	1851	1851	1851	0.00
16:23	1851	1851	1851	1851	0.00
16:26	1851	1851	1851	1851	0.00
16:29	1851	1851	1851	1851	0.00
16:32	1851	1851	1851	1851	0.00
16:35	1857	1857	1857	1857	2,302.00
16:38	1857	1857	1857	1857	0.00
16:41	1857	1851	1851	1857	8,373.00
16:44	1857	1857	1857	1857	0.00
16:47	1857	1857	1857	1857	0.00
16:50	1857	1855	1857	1855	41,478.00
16:53	1855	1855	1855	1855	0.00
16:56	1855	1855	1855	1855	0.00
16:59	1855	1855	1855	1855	0.00
17:02	1855	1855	1855	1855	0.00
17:05	1855	1855	1855	1855	0.00
17:08	1855	1855	1855	1855	0.00
17:11	1856	1839	1848	1856	37,787.00
17:14	1856	1856	1856	1856	0.00
17:17	1856	1856	1856	1856	0.00
17:20	1856	1856	1856	1856	0.00
17:23	1834	1834	1834	1834	51,021.00
17:26	1834	1834	1834	1834	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1603	1603	1603	1603	0.00
04.05.2025 09:45	1603	1603	-99.99	-99.99	0.00
04.05.2025 10:15	1611	1603	1603	1611	1,384.00
04.05.2025 10:45	1612	1612	1612	1612	8,495.00
04.05.2025 11:15	1613	1613	1613	1613	5,774.00
04.05.2025 11:45	1616	1616	1616	1616	1,292.00
04.05.2025 12:15	1616	1616	1616	1616	0.00
04.05.2025 12:45	1654	1618	1618	1654	3,356.00
04.05.2025 13:15	1636	1624	1636	1624	1,271.00
04.05.2025 13:45	1643	1643	1643	1643	2,464.00
04.05.2025 14:15	1662	1652	1662	1652	8,223.00
04.05.2025 14:45	1649	1649	1649	1649	1,286.00
04.05.2025 15:15	1649	1649	1649	1649	3,215.00
04.05.2025 15:45	1673	1655	1663	1673	34,669.00
04.05.2025 16:15	1673	1659	1659	1659	38,721.00
04.05.2025 16:45	1659	1659	1659	1659	0.00
04.05.2025 17:15	1659	1659	1659	1659	0.00
04.05.2025 17:45	1659	1659	1659	1659	0.00
05.05.2025 09:15	1659	1659	1659	1659	0.00
05.05.2025 09:45	1659	1649	-99.99	-99.99	0.00
05.05.2025 10:15	1664	1600	1659	1600	203,834.00
05.05.2025 10:45	1625	1625	1625	1625	2,486.00
05.05.2025 11:15	1716	1641	1641	1716	16,211.00
05.05.2025 11:45	1727	1725	1725	1726	4,728.00
05.05.2025 12:15	1720	1720	1720	1720	3,801.00
05.05.2025 12:45	1720	1720	1720	1720	0.00
05.05.2025 13:15	1720	1720	1720	1720	0.00
05.05.2025 13:45	1720	1719	1719	1720	12,758.00
05.05.2025 14:15	1713	1713	1713	1713	1,695.00
05.05.2025 14:45	1720	1713	1720	1713	24,075.00
05.05.2025 15:15	1714	1708	1708	1714	61,911.00
05.05.2025 15:45	1720	1711	1712	1711	57,360.00
05.05.2025 16:15	1718	1711	1711	1718	8,192.00
05.05.2025 16:45	1720	1700	1720	1711	6,981.00
05.05.2025 17:15	1718	1707	1718	1707	28,921.00
05.05.2025 17:45	1707	1676	1680	1695	57,139.00
06.05.2025 09:15	1695	1695	1695	1695	0.00
06.05.2025 09:45	1695	1408	-99.99	-99.99	0.00
06.05.2025 10:15	1866	1500	1716	1780	86,900.00
06.05.2025 10:45	1838	1780	1838	1780	68,447.00
06.05.2025 11:15	1780	1733	1780	1733	18,540.00
06.05.2025 11:45	1760	1736	1753	1760	27,965.00
06.05.2025 12:15	1780	1774	1774	1780	4,461.00
06.05.2025 12:45	1790	1780	1780	1786	28,459.00
06.05.2025 13:15	1805	1786	1805	1786	23,213.00
06.05.2025 13:45	1786	1786	1786	1786	15,556.00
06.05.2025 14:15	1790	1787	1789	1787	40,254.00
06.05.2025 14:45	1790	1786	1790	1786	85,354.00
06.05.2025 15:15	1786	1786	1786	1786	553.00
06.05.2025 15:45	1785	1780	1785	1780	11,917.00
06.05.2025 16:15	1781	1751	1781	1755	2,270.00
06.05.2025 16:45	1781	1408	1763	1781	36,162.00
06.05.2025 17:15	1605	1408	-99.99	-99.99	0.00
07.05.2025 09:15	1664	1664	1664	1664	0.00
07.05.2025 09:45	1683	1664	-99.99	-99.99	0.00
07.05.2025 10:15	1748	1683	1683	1748	51,413.00
07.05.2025 10:45	1780	1721	1748	1780	34,437.00
07.05.2025 11:15	1779	1723	1759	1757	142,766.00
07.05.2025 11:45	1757	1743	1751	1743	49,621.00
07.05.2025 12:15	1754	1741	1743	1754	183,218.00
07.05.2025 12:45	1758	1749	1749	1750	7,374.00
07.05.2025 13:15	1758	1750	1758	1750	51,733.00
07.05.2025 13:45	1758	1751	1753	1751	17,185.00
07.05.2025 14:15	1770	1746	1758	1754	86,219.00
07.05.2025 14:45	1755	1747	1752	1755	35,636.00
07.05.2025 15:15	1770	1752	1752	1763	444,579.00
07.05.2025 15:45	1784	1764	1764	1778	245,788.00
07.05.2025 16:15	1811	1778	1778	1801	212,292.00
07.05.2025 16:45	1797	1778	1797	1778	53,870.00
07.05.2025 17:15	1778	1766	1778	1766	146,120.00
07.05.2025 17:45	1767	1747	1767	1767	6,626.00
08.05.2025 09:15	1767	1767	1767	1767	0.00
08.05.2025 09:45	1753	1753	-99.99	-99.99	0.00
08.05.2025 10:15	1876	1753	1854	1840	94,157.00
08.05.2025 10:45	1876	1828	1830	1855	188,725.00
08.05.2025 11:15	1848	1826	1832	1848	15,442.00
08.05.2025 11:45	1855	1840	1855	1840	11,347.00
08.05.2025 12:15	1847	1833	1833	1847	29,873.00
08.05.2025 12:45	1850	1847	1847	1850	65,820.00
08.05.2025 13:15	1854	1840	1854	1854	66,181.00
08.05.2025 13:45	1844	1840	1844	1840	3,739.00
08.05.2025 14:15	1853	1840	1840	1853	12,983.00
08.05.2025 14:45	1848	1835	1839	1835	40,946.00
08.05.2025 15:15	1840	1840	1840	1840	3,680.00
08.05.2025 15:45	1855	1854	1854	1855	89,089.00
08.05.2025 16:15	1865	1851	1860	1860	42,946.00
08.05.2025 16:45	1857	1851	1857	1857	10,676.00
08.05.2025 17:15	1857	1839	1857	1856	107,447.00
08.05.2025 17:45	1856	1788	1834	1834	51,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,853.00	1,777.00	1,818.00	1,804.00	7,563.00
15.05.2024	1,830.00	1,775.00	1,804.00	1,792.00	2,996.00
16.05.2024	1,792.00	1,723.00	1,760.00	1,748.00	4,439.00
19.05.2024	1,748.00	1,680.00	1,708.00	1,717.00	6,611.00
20.05.2024	1,750.00	1,677.00	1,750.00	1,692.00	7,532.00
21.05.2024	1,690.00	1,654.00	1,692.00	1,670.00	4,824.00
22.05.2024	1,685.00	1,643.00	1,670.00	1,651.00	2,582.00
23.05.2024	1,689.00	1,613.00	1,689.00	1,619.00	8,907.00
26.05.2024	1,700.00	1,619.00	1,619.00	1,683.00	2,978.00
27.05.2024	1,722.00	1,646.00	1,722.00	1,689.00	566.00
28.05.2024	1,689.00	1,687.00	1,689.00	1,689.00	2,029.00
29.05.2024	1,725.00	1,673.00	1,689.00	1,687.00	762.00
30.05.2024	1,687.00	1,623.00	1,687.00	1,656.00	5,217.00
02.06.2024	1,689.00	1,621.00	1,650.00	1,629.00	5,249.00
03.06.2024	1,689.00	1,629.00	1,629.00	1,668.00	8,465.00
04.06.2024	1,745.00	1,685.00	1,668.00	1,695.00	30,143.00
05.06.2024	1,734.00	1,690.00	1,695.00	1,706.00	135,648.00
06.06.2024	1,769.00	1,714.00	1,715.00	1,730.00	38,438.00
09.06.2024	1,771.00	1,620.00	1,730.00	1,716.00	11,513.00
10.06.2024	1,746.00	1,720.00	1,735.00	1,728.00	18,870.00
13.06.2024	1,761.00	1,724.00	1,728.00	1,736.00	5,757.00
16.06.2024	1,736.00	1,694.00	1,736.00	1,727.00	1,011.00
17.06.2024	1,768.00	1,727.00	1,727.00	1,734.00	6,030.00
18.06.2024	1,804.00	1,714.00	1,734.00	1,738.00	18,737.00
19.06.2024	1,750.00	1,738.00	1,738.00	1,750.00	14,523.00
20.06.2024	1,775.00	1,740.00	1,750.00	1,750.00	15,195.00
23.06.2024	1,750.00	1,655.00	1,750.00	1,691.00	1,092.00
24.06.2024	1,700.00	1,691.00	1,691.00	1,691.00	932.00
25.06.2024	1,758.00	1,725.00	1,691.00	1,751.00	13,439.00
26.06.2024	1,780.00	1,750.00	1,751.00	1,772.00	291.00
27.06.2024	1,772.00	1,750.00	1,772.00	1,750.00	367.00
30.06.2024	1,772.00	1,772.00	1,750.00	1,772.00	940.00
01.07.2024	1,772.00	1,750.00	1,772.00	1,750.00	29,881.00
02.07.2024	1,753.00	1,723.00	1,750.00	1,739.00	15,917.00
03.07.2024	1,740.00	1,697.00	1,739.00	1,737.00	959.00
04.07.2024	1,749.00	1,730.00	1,737.00	1,735.00	5,451.00
07.07.2024	1,754.00	1,700.00	1,735.00	1,745.00	3,908.00
08.07.2024	1,748.00	1,711.00	1,745.00	1,730.00	52,103.00
09.07.2024	1,731.00	1,709.00	1,730.00	1,722.00	1,352.00
10.07.2024	1,731.00	1,731.00	1,722.00	1,731.00	451.00
11.07.2024	1,757.00	1,675.00	1,757.00	1,698.00	33,759.00
14.07.2024	1,689.00	1,680.00	1,698.00	1,686.00	1,012.00
15.07.2024	1,762.00	1,686.00	1,686.00	1,741.00	4,188.00
16.07.2024	1,753.00	1,731.00	1,741.00	1,733.00	1,639.00
17.07.2024	1,769.00	1,730.00	1,733.00	1,743.00	348.00
18.07.2024	1,763.00	1,740.00	1,743.00	1,745.00	306.00
21.07.2024	1,720.00	1,686.00	1,745.00	1,701.00	1,954.00
22.07.2024	1,718.00	1,680.00	1,701.00	1,684.00	7,746.00
23.07.2024	1,718.00	1,684.00	1,684.00	1,709.00	1,792.00
24.07.2024	1,711.00	1,680.00	1,709.00	1,708.00	5,161.00
25.07.2024	1,690.00	1,678.00	1,708.00	1,681.00	480.00
28.07.2024	1,665.00	1,629.00	1,681.00	1,634.00	1,441.00
29.07.2024	1,695.00	1,659.00	1,634.00	1,660.00	35,513.00
30.07.2024	1,684.00	1,629.00	1,660.00	1,645.00	30,568.00
31.07.2024	1,714.00	1,632.00	1,645.00	1,646.00	607.00
01.08.2024	1,720.00	1,631.00	1,646.00	1,720.00	138,162.00
04.08.2024	1,721.00	1,700.00	1,720.00	1,715.00	880.00
05.08.2024	1,690.00	1,616.00	1,715.00	1,659.00	1,343.00
06.08.2024	1,745.00	1,584.00	1,659.00	1,666.00	3,130.00
07.08.2024	1,667.00	1,665.00	1,666.00	1,665.00	52,053.00
08.08.2024	1,704.00	1,650.00	1,665.00	1,650.00	66,661.00
11.08.2024	1,683.00	1,650.00	1,650.00	1,662.00	685.00
12.08.2024	1,700.00	1,650.00	1,662.00	1,672.00	2,695.00
14.08.2024	1,744.00	1,665.00	1,672.00	1,684.00	9,275.00
15.08.2024	1,738.00	1,682.00	1,684.00	1,695.00	6,230.00
18.08.2024	1,694.00	1,661.00	1,695.00	1,678.00	151.00
19.08.2024	1,710.00	1,670.00	1,670.00	1,672.00	29,192.00
20.08.2024	1,702.00	1,670.00	1,672.00	1,676.00	4,053.00
21.08.2024	1,758.00	1,675.00	1,676.00	1,747.00	18,663.00
22.08.2024	1,750.00	1,750.00	1,747.00	1,750.00	2,201.00
25.08.2024	1,798.00	1,750.00	1,750.00	1,751.00	1,844.00
26.08.2024	1,792.00	1,710.00	1,751.00	1,749.00	1,122.00
27.08.2024	1,792.00	1,749.00	1,749.00	1,775.00	2,125.00
28.08.2024	1,798.00	1,798.00	1,775.00	1,798.00	153.00
29.08.2024	1,826.00	1,772.00	1,798.00	1,788.00	7,742.00
01.09.2024	1,814.00	1,766.00	1,788.00	1,775.00	1,234.00
02.09.2024	1,799.00	1,775.00	1,775.00	1,777.00	1,350.00
03.09.2024	1,810.00	1,777.00	1,777.00	1,780.00	606.00
04.09.2024	1,816.00	1,770.00	1,780.00	1,772.00	5,105.00
05.09.2024	1,791.00	1,770.00	1,772.00	1,775.00	18,619.00
08.09.2024	1,775.00	1,650.00	1,775.00	1,731.00	1,196.00
09.09.2024	1,780.00	1,770.00	1,770.00	1,770.00	10,982.00
10.09.2024	1,774.00	1,770.00	1,770.00	1,770.00	6,452.00
11.09.2024	1,787.00	1,761.00	1,770.00	1,770.00	1,313.00
12.09.2024	1,799.00	1,770.00	1,770.00	1,780.00	1,080.00
15.09.2024	1,788.00	1,734.00	1,780.00	1,772.00	1,407.00
16.09.2024	1,770.00	1,750.00	1,770.00	1,750.00	11,108.00
17.09.2024	1,785.00	1,756.00	1,750.00	1,762.00	5,524.00
18.09.2024	1,800.00	1,765.00	1,770.00	1,786.00	7,126.00
19.09.2024	1,747.00	1,663.00	1,700.00	1,705.00	11,243.00
22.09.2024	1,664.00	1,653.00	1,705.00	1,659.00	705.00
23.09.2024	1,659.00	1,659.00	1,659.00	1,659.00	20.00
24.09.2024	1,684.00	1,659.00	1,659.00	1,663.00	4,654.00
25.09.2024	1,716.00	1,655.00	1,700.00	1,695.00	51,811.00
26.09.2024	1,700.00	1,690.00	1,695.00	1,698.00	694.00
29.09.2024	1,720.00	1,698.00	1,698.00	1,716.00	417.00
30.09.2024	1,715.00	1,700.00	1,716.00	1,704.00	650.00
01.10.2024	1,800.00	1,715.00	1,715.00	1,792.00	24,675.00
06.10.2024	1,750.00	1,687.00	1,750.00	1,732.00	10,261.00
07.10.2024	1,735.00	1,706.00	1,732.00	1,725.00	7,764.00
08.10.2024	1,830.00	1,728.00	1,725.00	1,772.00	9,398.00
09.10.2024	1,912.00	1,736.00	1,772.00	1,877.00	31,923.00
10.10.2024	1,885.00	1,825.00	1,877.00	1,847.00	435.00
13.10.2024	1,897.00	1,802.00	1,847.00	1,877.00	1,374.00
14.10.2024	1,871.00	1,820.00	1,877.00	1,862.00	1,840.00
15.10.2024	1,890.00	1,770.00	1,862.00	1,879.00	42,857.00
20.10.2024	1,899.00	1,861.00	1,879.00	1,887.00	5,769.00
21.10.2024	1,919.00	1,882.00	1,887.00	1,906.00	75,515.00
22.10.2024	1,913.00	1,875.00	1,875.00	1,901.00	11,101.00
27.10.2024	1,919.00	1,890.00	1,901.00	1,912.00	6,034.00
28.10.2024	1,918.00	1,880.00	1,912.00	1,904.00	9,407.00
29.10.2024	1,919.00	1,900.00	1,904.00	1,908.00	14,708.00
30.10.2024	1,918.00	1,903.00	1,908.00	1,913.00	4,496.00
31.10.2024	1,919.00	1,895.00	1,913.00	1,901.00	14,491.00
03.11.2024	1,955.00	1,898.00	1,901.00	1,928.00	678.00
04.11.2024	1,950.00	1,910.00	1,928.00	1,937.00	7,519.00
05.11.2024	1,938.00	1,938.00	1,937.00	1,938.00	1,071.00
06.11.2024	1,959.00	1,949.00	1,938.00	1,954.00	1,199.00
07.11.2024	1,960.00	1,922.00	1,954.00	1,960.00	65,899.00
10.11.2024	1,974.00	1,902.00	1,960.00	1,929.00	1,892.00
11.11.2024	1,974.00	1,900.00	1,929.00	1,940.00	8,759.00
12.11.2024	1,945.00	1,800.00	1,900.00	1,919.00	19,656.00
13.11.2024	1,944.00	1,731.00	1,944.00	1,779.00	14,128.00
14.11.2024	1,756.00	1,603.00	1,738.00	1,622.00	19,159.00
17.11.2024	1,690.00	1,585.00	1,622.00	1,622.00	11,783.00
18.11.2024	1,733.00	1,645.00	1,622.00	1,708.00	48,790.00
19.11.2024	1,748.00	1,670.00	1,708.00	1,700.00	51,057.00
20.11.2024	1,819.00	1,705.00	1,700.00	1,803.00	13,679.00
21.11.2024	1,803.00	1,782.00	1,803.00	1,797.00	2,944.00
24.11.2024	1,820.00	1,779.00	1,797.00	1,798.00	2,097.00
25.11.2024	1,820.00	1,780.00	1,798.00	1,806.00	2,857.00
26.11.2024	1,807.00	1,778.00	1,806.00	1,795.00	3,865.00
27.11.2024	1,820.00	1,685.00	1,820.00	1,702.00	28,611.00
28.11.2024	1,759.00	1,701.00	1,702.00	1,719.00	2,304.00
01.12.2024	1,720.00	1,685.00	1,719.00	1,716.00	4,448.00
02.12.2024	1,720.00	1,711.00	1,716.00	1,719.00	3,591.00
03.12.2024	1,800.00	1,590.00	1,759.00	1,602.00	59,766.00
04.12.2024	1,660.00	1,603.00	1,602.00	1,636.00	4,838.00
05.12.2024	1,672.00	1,626.00	1,636.00	1,630.00	4,694.00
08.12.2024	1,705.00	1,630.00	1,630.00	1,674.00	2,363.00
09.12.2024	1,683.00	1,652.00	1,674.00	1,667.00	3,824.00
10.12.2024	1,718.00	1,655.00	1,667.00	1,685.00	8,108.00
11.12.2024	1,780.00	1,717.00	1,745.00	1,766.00	75,221.00
12.12.2024	1,780.00	1,716.00	1,766.00	1,728.00	15,409.00
15.12.2024	1,728.00	1,707.00	1,728.00	1,718.00	1,500.00
16.12.2024	1,723.00	1,701.00	1,718.00	1,718.00	3,985.00
17.12.2024	1,705.00	1,695.00	1,718.00	1,700.00	14,298.00
18.12.2024	1,700.00	1,664.00	1,700.00	1,675.00	11,130.00
19.12.2024	1,694.00	1,642.00	1,675.00	1,650.00	10,341.00
22.12.2024	1,655.00	1,649.00	1,650.00	1,650.00	2,121.00
23.12.2024	1,651.00	1,646.00	1,650.00	1,648.00	667.00
24.12.2024	1,686.00	1,605.00	1,686.00	1,609.00	4,249.00
25.12.2024	1,609.00	1,515.00	1,609.00	1,534.00	10,123.00
26.12.2024	1,534.00	1,473.00	1,534.00	1,503.00	2,617.00
29.12.2024	1,522.00	1,450.00	1,522.00	1,495.00	3,178.00
30.12.2024	1,551.00	1,495.00	1,495.00	1,536.00	33,499.00
31.12.2024	1,536.00	1,495.00	1,536.00	1,495.00	50,155.00
01.01.2025	1,495.00	1,488.00	1,495.00	1,494.00	6,648.00
02.01.2025	1,516.00	1,494.00	1,494.00	1,510.00	23,852.00
05.01.2025	1,532.00	1,507.00	1,510.00	1,516.00	2,268.00
06.01.2025	1,550.00	1,516.00	1,516.00	1,545.00	12,475.00
07.01.2025	1,550.00	1,506.00	1,542.00	1,526.00	25,468.00
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00

צרו איתנו קשר *5988