גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:45	1279	1279	1279	1279	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2022 09:15	1276	1276	1276	1276	0.00
14.08.2022 09:45	1297	1297	-99.99	-99.99	0.00
14.08.2022 10:15	1297	1297	1297	1297	661.00
14.08.2022 10:45	1350	1329	1329	1350	8,734.00
14.08.2022 11:15	1350	1350	1350	1350	7,614.00
14.08.2022 11:45	1366	1350	1357	1366	50,920.00
14.08.2022 12:15	1366	1366	1366	1366	0.00
14.08.2022 12:45	1366	1366	1366	1366	0.00
14.08.2022 13:15	1366	1366	1366	1366	0.00
14.08.2022 13:45	1366	1366	1366	1366	3,169.00
14.08.2022 14:15	1366	1366	1366	1366	0.00
14.08.2022 14:45	1351	1350	1350	1350	106,908.00
14.08.2022 15:15	1350	1350	1350	1350	5,359.00
14.08.2022 15:45	1366	1350	-99.99	-99.99	0.00
14.08.2022 16:15	1366	1350	1352	1352	22,240.00
14.08.2022 16:45	1352	1352	1352	1352	0.00
14.08.2022 17:15	1352	1352	1352	1352	0.00
14.08.2022 17:45	1352	1352	1352	1352	0.00
15.08.2022 09:15	1352	1352	1352	1352	0.00
15.08.2022 09:45	1352	1352	-99.99	-99.99	0.00
15.08.2022 10:15	1385	1352	1385	1385	512.00
15.08.2022 10:45	1434	1419	1419	1434	3,697.00
15.08.2022 11:15	1497	1450	1477	1454	18,639.00
15.08.2022 12:15	1410	1400	1408	1409	79,345.00
15.08.2022 12:45	1408	1408	1408	1408	704.00
15.08.2022 13:15	1402	1401	1401	1402	4,948.00
15.08.2022 13:45	1408	1402	1402	1408	1,123.00
15.08.2022 14:15	1409	1407	1409	1407	5,635.00
15.08.2022 14:45	1407	1407	1407	1407	3,883.00
15.08.2022 15:15	1407	1350	1407	1350	384,613.00
15.08.2022 15:45	1380	1378	1378	1380	2,853.00
15.08.2022 16:15	1380	1378	1379	1380	7,890.00
15.08.2022 16:45	1378	1315	1378	1350	10,954.00
15.08.2022 17:15	1350	1260	1283	1288	38,418.00
15.08.2022 17:45	1301	1262	1301	1301	20,672.00
16.08.2022 09:15	1301	1301	1301	1301	0.00
16.08.2022 09:45	1333	1301	-99.99	-99.99	0.00
16.08.2022 10:15	1333	1320	1332	1320	1,183.00
16.08.2022 10:45	1300	1279	1279	1300	18,017.00
16.08.2022 11:15	1330	1330	1330	1330	5,479.00
16.08.2022 11:45	1330	1330	1330	1330	4,641.00
16.08.2022 12:15	1330	1330	1330	1330	0.00
16.08.2022 12:45	1330	1330	1330	1330	0.00
16.08.2022 13:15	1330	1330	1330	1330	0.00
16.08.2022 13:45	1330	1330	1330	1330	0.00
16.08.2022 14:15	1330	1330	1330	1330	0.00
16.08.2022 14:45	1330	1330	1330	1330	0.00
16.08.2022 15:15	1330	1330	1330	1330	0.00
16.08.2022 15:45	1321	1321	1321	1321	1,321.00
16.08.2022 16:15	1321	1321	1321	1321	3,077.00
16.08.2022 16:45	1321	1321	1321	1321	0.00
16.08.2022 17:15	1316	1316	1316	1316	934.00
16.08.2022 17:45	1322	1312	1312	1312	8,409.00
17.08.2022 09:15	1312	1312	1312	1312	0.00
17.08.2022 09:45	1450	1312	-99.99	-99.99	0.00
17.08.2022 10:15	1343	1343	1343	1343	67.00
17.08.2022 10:45	1343	1343	1343	1343	0.00
17.08.2022 11:15	1343	1343	1343	1343	0.00
17.08.2022 11:45	1281	1280	1281	1280	5,557.00
17.08.2022 12:15	1280	1280	1280	1280	0.00
17.08.2022 12:45	1280	1280	1280	1280	0.00
17.08.2022 13:15	1280	1280	1280	1280	0.00
17.08.2022 13:45	1280	1280	1280	1280	0.00
17.08.2022 14:15	1280	1280	1280	1280	0.00
17.08.2022 14:45	1280	1279	1280	1279	2,034.00
17.08.2022 15:15	1279	1279	1279	1279	0.00
17.08.2022 15:45	1279	1279	1279	1279	0.00
17.08.2022 16:15	1279	1279	1279	1279	3,977.00
17.08.2022 16:45	1264	1264	1264	1264	1,769.00
17.08.2022 17:15	1320	1264	1264	1315	1,489.00
17.08.2022 17:45	1310	1260	1279	1279	4,809.00
18.08.2022 09:15	1279	1279	1279	1279	0.00
18.08.2022 09:45	1279	1279	-99.99	-99.99	0.00
18.08.2022 10:15	1279	1275	1279	1279	25.00
18.08.2022 10:45	1279	1279	1279	1279	0.00
18.08.2022 11:15	1279	1279	1279	1279	0.00
18.08.2022 11:45	1300	1300	1300	1300	572.00
18.08.2022 12:15	1286	1280	1286	1280	15,899.00
18.08.2022 12:45	1280	1280	1280	1280	0.00
18.08.2022 13:15	1280	1280	1280	1280	0.00
18.08.2022 13:45	1280	1280	1280	1280	0.00
18.08.2022 14:15	1280	1280	1280	1280	0.00
18.08.2022 14:45	1280	1280	1280	1280	0.00
18.08.2022 15:15	1280	1280	1280	1280	0.00
18.08.2022 15:45	1297	1297	1297	1297	570.00
18.08.2022 16:15	1297	1297	1297	1297	0.00
18.08.2022 16:45	1285	1285	1285	1285	642.00
18.08.2022 17:15	1297	1262	1275	1292	5,590.00
18.08.2022 17:45	1317	1280	1280	1280	10,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2021	2,155.00	2,099.00	2,059.00	2,100.00	69,833.00
23.08.2021	2,200.00	2,122.00	2,100.00	2,183.00	8,637.00
24.08.2021	2,290.00	2,183.00	2,183.00	2,280.00	7,584.00
25.08.2021	2,449.00	2,306.00	2,280.00	2,418.00	3,917.00
26.08.2021	2,550.00	2,424.00	2,418.00	2,550.00	63,492.00
29.08.2021	2,738.00	2,600.00	2,550.00	2,683.00	4,847.00
30.08.2021	2,767.00	2,700.00	2,683.00	2,703.00	7,085.00
31.08.2021	2,800.00	2,604.00	2,800.00	2,666.00	5,740.00
01.09.2021	2,700.00	2,659.00	2,666.00	2,674.00	17,138.00
02.09.2021	2,900.00	2,702.00	2,674.00	2,702.00	131,785.00
05.09.2021	2,850.00	2,700.00	2,850.00	2,709.00	28,509.00
09.09.2021	2,660.00	2,590.00	2,709.00	2,590.00	13,828.00
12.09.2021	2,570.00	2,490.00	2,500.00	2,511.00	5,330.00
13.09.2021	2,400.00	2,400.00	2,511.00	2,400.00	604.00
14.09.2021	2,431.00	2,382.00	2,400.00	2,393.00	7,595.00
19.09.2021	2,479.00	2,393.00	2,393.00	2,450.00	17,659.00
22.09.2021	3,056.00	2,561.00	2,450.00	2,771.00	110,398.00
23.09.2021	2,900.00	2,770.00	2,771.00	2,822.00	7,328.00
26.09.2021	2,950.00	2,800.00	2,950.00	2,935.00	44,807.00
29.09.2021	3,331.00	2,937.00	2,940.00	3,136.00	21,943.00
30.09.2021	3,350.00	3,150.00	3,200.00	3,232.00	82,507.00
03.10.2021	3,438.00	3,300.00	3,390.00	3,369.00	7,154.00
04.10.2021	3,500.00	3,379.00	3,379.00	3,470.00	10,416.00
05.10.2021	3,599.00	3,470.00	3,470.00	3,549.00	6,042.00
06.10.2021	3,685.00	3,577.00	3,549.00	3,685.00	15,009.00
07.10.2021	3,799.00	3,364.00	3,685.00	3,380.00	117,291.00
10.10.2021	3,398.00	3,309.00	3,380.00	3,309.00	7,536.00
11.10.2021	3,544.00	3,308.00	3,309.00	3,507.00	9,442.00
12.10.2021	3,552.00	3,380.00	3,507.00	3,403.00	9,726.00
13.10.2021	3,528.00	3,403.00	3,403.00	3,464.00	2,475.00
14.10.2021	3,714.00	3,505.00	3,464.00	3,560.00	5,434.00
17.10.2021	3,582.00	3,500.00	3,560.00	3,501.00	2,712.00
18.10.2021	3,501.00	3,422.00	3,501.00	3,478.00	22,457.00
19.10.2021	3,550.00	3,453.00	3,478.00	3,485.00	2,232.00
20.10.2021	3,486.00	3,406.00	3,485.00	3,438.00	1,566.00
21.10.2021	3,461.00	3,400.00	3,438.00	3,430.00	3,589.00
24.10.2021	3,452.00	3,380.00	3,430.00	3,410.00	2,175.00
25.10.2021	3,400.00	3,347.00	3,410.00	3,381.00	1,282.00
26.10.2021	3,400.00	3,305.00	3,381.00	3,400.00	4,086.00
27.10.2021	3,454.00	3,368.00	3,400.00	3,401.00	885.00
28.10.2021	3,423.00	3,349.00	3,401.00	3,393.00	550.00
31.10.2021	3,450.00	3,410.00	3,410.00	3,410.00	37,061.00
01.11.2021	3,420.00	3,313.00	3,410.00	3,318.00	77,300.00
02.11.2021	3,399.00	3,207.00	3,399.00	3,243.00	7,949.00
03.11.2021	3,251.00	3,178.00	3,243.00	3,200.00	22,939.00
04.11.2021	3,200.00	3,100.00	3,200.00	3,195.00	24,155.00
07.11.2021	3,199.00	3,061.00	3,199.00	3,152.00	10,132.00
08.11.2021	3,152.00	3,062.00	3,152.00	3,116.00	2,033.00
09.11.2021	3,128.00	3,060.00	3,116.00	3,099.00	16,880.00
10.11.2021	3,276.00	3,121.00	3,140.00	3,149.00	17,221.00
11.11.2021	3,151.00	3,133.00	3,149.00	3,151.00	3,816.00
14.11.2021	3,295.00	3,008.00	3,295.00	3,123.00	7,263.00
15.11.2021	3,199.00	3,121.00	3,123.00	3,127.00	2,687.00
16.11.2021	3,476.00	3,198.00	3,377.00	3,198.00	40,881.00
17.11.2021	3,250.00	3,092.00	3,206.00	3,152.00	13,447.00
18.11.2021	3,198.00	3,060.00	3,198.00	3,112.00	8,290.00
21.11.2021	3,151.00	3,065.00	3,112.00	3,114.00	2,458.00
22.11.2021	3,250.00	3,114.00	3,114.00	3,183.00	4,913.00
23.11.2021	3,294.00	3,100.00	3,183.00	3,155.00	6,709.00
24.11.2021	3,328.00	3,155.00	3,155.00	3,187.00	2,803.00
25.11.2021	3,206.00	3,132.00	3,187.00	3,177.00	3,199.00
28.11.2021	3,151.00	3,050.00	3,177.00	3,111.00	3,514.00
29.11.2021	3,111.00	2,993.00	3,111.00	3,058.00	68,188.00
30.11.2021	3,200.00	2,891.00	3,200.00	2,999.00	6,821.00
01.12.2021	3,267.00	2,884.00	2,999.00	2,904.00	7,364.00
02.12.2021	2,904.00	2,843.00	2,904.00	2,904.00	7,421.00
05.12.2021	2,959.00	2,851.00	2,900.00	2,891.00	2,035.00
06.12.2021	2,970.00	2,808.00	2,970.00	2,887.00	4,487.00
07.12.2021	2,898.00	2,780.00	2,887.00	2,794.00	52,053.00
08.12.2021	2,876.00	2,753.00	2,876.00	2,805.00	15,786.00
09.12.2021	2,820.00	2,770.00	2,805.00	2,800.00	61,625.00
12.12.2021	2,818.00	2,780.00	2,790.00	2,794.00	8,658.00
13.12.2021	2,847.00	2,750.00	2,847.00	2,800.00	18,504.00
14.12.2021	2,957.00	2,765.00	2,800.00	2,804.00	7,501.00
15.12.2021	2,867.00	2,804.00	2,804.00	2,834.00	12,360.00
16.12.2021	3,030.00	2,896.00	2,834.00	3,029.00	13,971.00
19.12.2021	3,197.00	3,000.00	3,045.00	3,032.00	6,491.00
20.12.2021	3,070.00	2,880.00	3,020.00	3,030.00	18,430.00
21.12.2021	3,197.00	2,905.00	3,030.00	2,950.00	14,001.00
22.12.2021	3,092.00	2,805.00	2,950.00	2,856.00	12,978.00
23.12.2021	3,055.00	2,800.00	2,856.00	2,804.00	24,418.00
26.12.2021	2,880.00	2,746.00	2,880.00	2,759.00	38,715.00
27.12.2021	2,794.00	2,700.00	2,794.00	2,733.00	16,931.00
28.12.2021	2,820.00	2,711.00	2,733.00	2,802.00	6,547.00
29.12.2021	3,038.00	2,833.00	2,802.00	2,933.00	10,449.00
30.12.2021	3,000.00	2,700.00	2,933.00	2,900.00	41,049.00
02.01.2022	2,943.00	2,832.00	2,900.00	2,915.00	5,846.00
03.01.2022	2,995.00	2,857.00	2,950.00	2,884.00	4,599.00
04.01.2022	2,873.00	2,807.00	2,884.00	2,829.00	17,809.00
05.01.2022	2,970.00	2,751.00	2,829.00	2,798.00	1,641.00
06.01.2022	2,835.00	2,701.00	2,780.00	2,701.00	9,723.00
09.01.2022	2,736.00	2,647.00	2,700.00	2,663.00	4,947.00
10.01.2022	2,698.00	2,643.00	2,663.00	2,673.00	791.00
11.01.2022	2,705.00	2,651.00	2,673.00	2,696.00	1,967.00
12.01.2022	2,750.00	2,696.00	2,696.00	2,715.00	2,921.00
13.01.2022	2,752.00	2,690.00	2,715.00	2,716.00	663.00
16.01.2022	2,821.00	2,697.00	2,800.00	2,702.00	3,668.00
17.01.2022	2,749.00	2,641.00	2,749.00	2,676.00	2,401.00
18.01.2022	2,676.00	2,567.00	2,676.00	2,617.00	840.00
19.01.2022	2,699.00	2,632.00	2,617.00	2,653.00	1,774.00
20.01.2022	2,653.00	2,650.00	2,653.00	2,650.00	637.00
23.01.2022	2,707.00	2,650.00	2,650.00	2,696.00	1,149.00
24.01.2022	2,708.00	2,547.00	2,696.00	2,649.00	5,758.00
25.01.2022	2,647.00	2,540.00	2,649.00	2,549.00	2,023.00
26.01.2022	2,680.00	2,411.00	2,549.00	2,528.00	2,603.00
27.01.2022	2,513.00	2,506.00	2,528.00	2,511.00	842.00
30.01.2022	2,511.00	2,511.00	2,511.00	2,511.00	1,115.00
31.01.2022	2,529.00	2,509.00	2,511.00	2,509.00	2,327.00
01.02.2022	2,599.00	2,447.00	2,509.00	2,500.00	2,422.00
02.02.2022	2,497.00	2,377.00	2,500.00	2,414.00	2,643.00
03.02.2022	2,414.00	2,414.00	2,414.00	2,414.00	12,096.00
06.02.2022	2,599.00	2,414.00	2,414.00	2,488.00	2,049.00
07.02.2022	2,594.00	2,399.00	2,488.00	2,502.00	2,444.00
08.02.2022	2,589.00	2,502.00	2,502.00	2,524.00	1,111.00
09.02.2022	2,710.00	2,524.00	2,524.00	2,640.00	7,317.00
10.02.2022	2,678.00	2,594.00	2,640.00	2,624.00	5,024.00
13.02.2022	2,622.00	2,412.00	2,624.00	2,528.00	712.00
14.02.2022	2,530.00	2,380.00	2,528.00	2,476.00	10,044.00
15.02.2022	2,588.00	2,362.00	2,476.00	2,447.00	4,097.00
16.02.2022	2,624.00	2,302.00	2,624.00	2,390.00	1,283.00
17.02.2022	2,327.00	2,300.00	2,302.00	2,306.00	3,411.00
20.02.2022	2,306.00	2,187.00	2,306.00	2,199.00	6,721.00
21.02.2022	2,114.00	2,060.00	2,199.00	2,089.00	1,393.00
22.02.2022	2,088.00	2,000.00	2,089.00	2,013.00	1,619.00
23.02.2022	2,100.00	2,000.00	2,013.00	2,041.00	10,665.00
24.02.2022	2,140.00	1,980.00	2,041.00	2,041.00	2,219.00
27.02.2022	2,050.00	2,041.00	2,041.00	2,044.00	3,710.00
28.02.2022	2,085.00	2,044.00	2,044.00	2,070.00	4,067.00
01.03.2022	2,142.00	2,050.00	2,070.00	2,091.00	7,192.00
02.03.2022	2,136.00	2,065.00	2,091.00	2,115.00	5,601.00
03.03.2022	2,172.00	2,105.00	2,115.00	2,105.00	8,628.00
06.03.2022	2,128.00	2,051.00	2,105.00	2,105.00	2,965.00
07.03.2022	2,227.00	2,102.00	2,105.00	2,156.00	1,805.00
08.03.2022	2,200.00	2,051.00	2,156.00	2,136.00	1,862.00
09.03.2022	2,360.00	2,136.00	2,136.00	2,343.00	12,399.00
10.03.2022	2,415.00	2,350.00	2,343.00	2,367.00	3,188.00
13.03.2022	2,397.00	2,302.00	2,367.00	2,354.00	2,036.00
14.03.2022	2,412.00	2,323.00	2,354.00	2,342.00	1,123.00
15.03.2022	2,396.00	2,340.00	2,342.00	2,346.00	592.00
16.03.2022	2,365.00	2,276.00	2,346.00	2,321.00	1,456.00
20.03.2022	2,365.00	2,183.00	2,321.00	2,223.00	8,915.00
21.03.2022	2,280.00	2,064.00	2,223.00	2,071.00	18,566.00
22.03.2022	2,070.00	1,975.00	2,071.00	1,996.00	8,515.00
23.03.2022	2,030.00	1,980.00	2,030.00	2,000.00	4,913.00
24.03.2022	2,077.00	1,977.00	2,000.00	1,999.00	7,521.00
27.03.2022	2,010.00	1,950.00	1,999.00	1,959.00	4,257.00
28.03.2022	2,079.00	1,946.00	1,959.00	2,008.00	6,820.00
29.03.2022	2,061.00	1,940.00	2,008.00	1,953.00	9,537.00
30.03.2022	1,960.00	1,925.00	1,953.00	1,929.00	8,299.00
31.03.2022	2,035.00	1,921.00	1,984.00	1,984.00	15,477.00
03.04.2022	2,060.00	2,010.00	1,984.00	2,020.00	2,044.00
04.04.2022	2,050.00	2,019.00	2,020.00	2,022.00	3,130.00
05.04.2022	2,080.00	2,022.00	2,022.00	2,070.00	4,107.00
06.04.2022	2,070.00	2,000.00	2,070.00	2,022.00	4,468.00
07.04.2022	2,049.00	2,022.00	2,022.00	2,044.00	2,321.00
10.04.2022	2,080.00	1,921.00	2,044.00	2,043.00	1,736.00
11.04.2022	2,043.00	1,995.00	2,043.00	2,021.00	885.00
12.04.2022	2,049.00	2,048.00	2,021.00	2,048.00	702.00
13.04.2022	2,048.00	1,950.00	2,048.00	1,996.00	1,042.00
14.04.2022	2,049.00	1,996.00	2,049.00	2,011.00	715.00
17.04.2022	2,046.00	2,040.00	2,046.00	2,040.00	137.00
18.04.2022	1,922.00	1,922.00	2,040.00	1,922.00	318.00
19.04.2022	1,929.00	1,922.00	1,922.00	1,926.00	375.00
20.04.2022	2,046.00	1,997.00	2,046.00	1,998.00	189.00
24.04.2022	1,998.00	1,882.00	1,921.00	1,920.00	4,349.00
25.04.2022	1,920.00	1,750.00	1,920.00	1,816.00	21,612.00
26.04.2022	1,890.00	1,820.00	1,816.00	1,859.00	3,057.00
27.04.2022	1,878.00	1,780.00	1,859.00	1,834.00	807.00
28.04.2022	1,925.00	1,775.00	1,834.00	1,891.00	3,755.00
01.05.2022	1,960.00	1,891.00	1,891.00	1,941.00	2,364.00
02.05.2022	1,937.00	1,810.00	1,941.00	1,889.00	1,694.00
03.05.2022	1,950.00	1,855.00	1,889.00	1,914.00	625.00
08.05.2022	1,940.00	1,850.00	1,914.00	1,884.00	487.00
09.05.2022	1,885.00	1,873.00	1,884.00	1,880.00	4,593.00
10.05.2022	1,880.00	1,820.00	1,880.00	1,830.00	1,629.00
11.05.2022	1,890.00	1,830.00	1,830.00	1,837.00	3,535.00
12.05.2022	1,900.00	1,750.00	1,837.00	1,788.00	1,001.00
15.05.2022	1,800.00	1,785.00	1,788.00	1,790.00	1,536.00
16.05.2022	1,769.00	1,765.00	1,790.00	1,766.00	298.00
17.05.2022	1,766.00	1,700.00	1,766.00	1,709.00	5,285.00
18.05.2022	1,709.00	1,709.00	1,709.00	1,709.00	430.00
19.05.2022	1,709.00	1,596.00	1,709.00	1,619.00	19,501.00
22.05.2022	1,601.00	1,517.00	1,619.00	1,524.00	10,443.00
23.05.2022	1,525.00	1,405.00	1,524.00	1,444.00	14,282.00
24.05.2022	1,444.00	1,268.00	1,444.00	1,293.00	37,847.00
25.05.2022	1,312.00	1,089.00	1,293.00	1,120.00	73,262.00
26.05.2022	1,147.00	1,085.00	1,147.00	1,118.00	43,244.00
29.05.2022	1,161.00	1,119.00	1,145.00	1,136.00	4,694.00
30.05.2022	1,128.00	1,097.00	1,136.00	1,109.00	11,922.00
31.05.2022	1,140.00	1,110.00	1,137.00	1,116.00	1,834.00
01.06.2022	1,143.00	1,104.00	1,143.00	1,113.00	4,454.00
02.06.2022	1,105.00	1,095.00	1,113.00	1,096.00	16,030.00
06.06.2022	1,114.00	1,083.00	1,096.00	1,096.00	451.00
07.06.2022	1,119.00	1,086.00	1,096.00	1,087.00	13,475.00
08.06.2022	1,083.00	1,028.00	1,083.00	1,051.00	17,300.00
09.06.2022	1,036.00	1,002.00	1,051.00	1,010.00	9,487.00
12.06.2022	995.00	917.00	1,010.00	950.90	36,092.00
13.06.2022	950.90	901.00	950.90	904.60	6,469.00
14.06.2022	956.20	908.40	904.60	919.00	48,301.00
15.06.2022	928.70	918.70	919.00	919.80	44,716.00
16.06.2022	923.30	901.00	919.80	919.70	7,348.00
19.06.2022	964.80	919.70	964.80	930.80	573.00
20.06.2022	1,016.00	932.90	933.00	991.80	15,091.00
21.06.2022	1,337.00	991.80	991.80	1,247.00	37,571.00
22.06.2022	1,240.00	1,161.00	1,240.00	1,192.00	5,849.00
23.06.2022	1,190.00	1,160.00	1,192.00	1,174.00	3,922.00
26.06.2022	1,174.00	1,131.00	1,174.00	1,145.00	4,862.00
27.06.2022	1,165.00	1,144.00	1,145.00	1,146.00	6,805.00
28.06.2022	1,204.00	1,146.00	1,146.00	1,160.00	4,294.00
29.06.2022	1,180.00	1,150.00	1,160.00	1,158.00	3,608.00
30.06.2022	1,170.00	1,150.00	1,158.00	1,166.00	2,411.00
03.07.2022	1,194.00	1,165.00	1,166.00	1,166.00	3,026.00
04.07.2022	1,166.00	1,151.00	1,166.00	1,157.00	906.00
05.07.2022	1,157.00	1,150.00	1,157.00	1,150.00	41,559.00
06.07.2022	1,150.00	1,130.00	1,150.00	1,130.00	1,743.00
07.07.2022	1,132.00	1,100.00	1,130.00	1,100.00	27,848.00
10.07.2022	1,497.00	1,100.00	1,100.00	1,184.00	1,684.00
11.07.2022	1,184.00	1,148.00	1,184.00	1,150.00	40,570.00
12.07.2022	1,297.00	1,123.00	1,123.00	1,155.00	61,126.00
13.07.2022	1,155.00	1,155.00	1,155.00	1,155.00	236.00
14.07.2022	1,179.00	1,083.00	1,155.00	1,113.00	15,632.00
17.07.2022	1,113.00	1,101.00	1,113.00	1,109.00	2,901.00
18.07.2022	1,169.00	1,069.00	1,109.00	1,109.00	56,572.00
19.07.2022	1,113.00	1,110.00	1,109.00	1,113.00	435.00
20.07.2022	1,127.00	1,110.00	1,113.00	1,115.00	3,974.00
21.07.2022	1,128.00	1,111.00	1,115.00	1,116.00	1,177.00
24.07.2022	1,143.00	1,125.00	1,116.00	1,131.00	4,501.00
25.07.2022	1,148.00	1,110.00	1,131.00	1,121.00	17,357.00
26.07.2022	1,158.00	1,121.00	1,121.00	1,140.00	9,880.00
27.07.2022	1,100.00	1,070.00	1,100.00	1,086.00	56,062.00
28.07.2022	1,144.00	1,099.00	1,086.00	1,131.00	40,655.00
31.07.2022	1,158.00	1,131.00	1,131.00	1,146.00	8,200.00
01.08.2022	1,146.00	1,101.00	1,146.00	1,123.00	4,937.00
02.08.2022	1,150.00	1,106.00	1,123.00	1,122.00	3,282.00
03.08.2022	1,165.00	1,122.00	1,149.00	1,142.00	37,407.00
04.08.2022	1,165.00	1,081.00	1,165.00	1,081.00	246,698.00
08.08.2022	1,126.00	1,081.00	1,081.00	1,105.00	5,058.00
09.08.2022	1,180.00	1,122.00	1,122.00	1,159.00	19,539.00
10.08.2022	1,360.00	1,173.00	1,159.00	1,294.00	20,899.00
11.08.2022	1,458.00	1,260.00	1,326.00	1,276.00	24,005.00
14.08.2022	1,366.00	1,297.00	1,297.00	1,352.00	20,763.00
15.08.2022	1,497.00	1,260.00	1,352.00	1,301.00	53,145.00
16.08.2022	1,332.00	1,265.00	1,332.00	1,312.00	4,412.00
17.08.2022	1,343.00	1,264.00	1,343.00	1,279.00	2,825.00
18.08.2022	1,300.00	1,262.00	1,279.00	1,280.00	4,384.00

צרו איתנו קשר *5988