גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:24	3121	3121	3121	3121	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	3095	3095	3095	3095	0.00
02.11.2025 09:45	3150	3150	-99.99	-99.99	0.00
02.11.2025 10:15	3140	3140	3140	3140	46,911.00
02.11.2025 10:45	3135	3135	3135	3135	3,981.00
02.11.2025 11:15	3135	3135	3135	3135	0.00
02.11.2025 11:45	3124	3124	3124	3124	1,093.00
02.11.2025 12:15	3124	3124	3124	3124	0.00
02.11.2025 12:45	3123	3123	3123	3123	5,996.00
02.11.2025 13:15	3123	3123	3123	3123	0.00
02.11.2025 13:45	3122	3122	3122	3122	718.00
02.11.2025 14:15	3122	3122	3122	3122	0.00
02.11.2025 14:45	3128	3124	3128	3124	8,160.00
02.11.2025 15:15	3128	3128	3128	3128	21,770.00
02.11.2025 15:45	3128	3123	3128	3128	2,314.00
02.11.2025 16:15	3128	3128	3128	3128	75,103.00
02.11.2025 16:45	3128	3128	3128	3128	0.00
02.11.2025 17:15	3128	3128	3128	3128	0.00
02.11.2025 17:45	3128	3128	3128	3128	0.00
03.11.2025 09:15	3128	3128	3128	3128	0.00
03.11.2025 09:45	3128	3128	-99.99	-99.99	0.00
03.11.2025 10:15	3150	3058	3128	3066	88,946.00
03.11.2025 10:45	3085	3062	3065	3084	22,527.00
03.11.2025 11:15	3112	3074	3089	3112	10,864.00
03.11.2025 11:45	3112	3112	3112	3112	0.00
03.11.2025 12:15	3111	3106	3106	3111	7,681.00
03.11.2025 12:45	3110	3110	3110	3110	6,220.00
03.11.2025 13:15	3166	3130	3136	3130	73,343.00
03.11.2025 13:45	3166	3146	3165	3166	24,434.00
03.11.2025 14:15	3210	3165	3165	3207	47,297.00
03.11.2025 14:45	3223	3200	3210	3223	108,792.00
03.11.2025 15:15	3221	3216	3217	3221	26,093.00
03.11.2025 15:45	3239	3220	3221	3232	24,270.00
03.11.2025 16:15	3250	3240	3240	3250	54,258.00
03.11.2025 16:45	3256	3225	3256	3226	45,780.00
03.11.2025 17:15	3239	3215	3235	3215	25,337.00
03.11.2025 17:45	3250	3190	3250	3215	193,522.00
04.11.2025 09:15	3215	3215	3215	3215	0.00
04.11.2025 09:45	3215	3020	-99.99	-99.99	0.00
04.11.2025 10:15	3252	3097	3215	3210	513,103.00
04.11.2025 10:45	3425	3210	3210	3421	141,483.00
04.11.2025 11:15	3425	3354	3425	3354	419,224.00
04.11.2025 11:45	3355	3240	3313	3248	40,923.00
04.11.2025 12:15	3276	3208	3257	3208	29,801.00
04.11.2025 12:45	3209	3128	3209	3163	18,502.00
04.11.2025 13:15	3180	3149	3153	3180	30,912.00
04.11.2025 13:45	3178	3146	3175	3178	179,248.00
04.11.2025 14:15	3196	3185	3185	3196	45,031.00
04.11.2025 14:45	3173	3173	3173	3173	1,776.00
04.11.2025 15:15	3174	3174	3174	3174	507.00
04.11.2025 15:45	3182	3175	3176	3176	12,765.00
04.11.2025 16:15	3167	3166	3167	3166	2,786.00
04.11.2025 16:45	3166	3144	3166	3150	34,570.00
04.11.2025 17:15	3154	3121	3150	3121	52,119.00
04.11.2025 17:45	3176	3115	3150	3150	19,183.00
05.11.2025 09:15	3150	3150	3150	3150	0.00
05.11.2025 09:45	3150	3106	-99.99	-99.99	0.00
05.11.2025 10:15	3151	3000	3150	3035	210,801.00
05.11.2025 10:45	3023	2991	3023	3019	33,638.00
05.11.2025 11:15	3043	3029	3029	3032	36,887.00
05.11.2025 11:45	3051	3020	3031	3051	15,936.00
05.11.2025 12:15	3074	3024	3048	3063	56,078.00
05.11.2025 12:45	3063	3063	3063	3063	0.00
05.11.2025 13:15	3061	3050	3061	3050	8,938.00
05.11.2025 13:45	3045	3014	3045	3014	33,856.00
05.11.2025 14:15	3052	3014	3025	3014	33,701.00
05.11.2025 14:45	3028	3009	3021	3028	32,084.00
05.11.2025 15:15	3035	3028	3030	3035	10,120.00
05.11.2025 15:45	3044	3002	3039	3026	10,428.00
05.11.2025 16:15	3026	3026	3026	3026	0.00
05.11.2025 16:45	3021	3015	3016	3015	25,244.00
05.11.2025 17:15	3121	3014	3014	3121	155,967.00
05.11.2025 17:45	3138	3036	3121	3121	204,862.00
06.11.2025 09:15	3121	3121	3121	3121	0.00
06.11.2025 09:45	3121	3121	-99.99	-99.99	0.00
06.11.2025 10:15	3121	3108	3120	3110	14,525.00
06.11.2025 10:45	3118	3118	3118	3118	904.00
06.11.2025 11:15	3104	3098	3104	3098	15,160.00
06.11.2025 11:45	3100	3097	3100	3097	42,579.00
06.11.2025 12:15	3096	3092	3096	3092	7,795.00
06.11.2025 12:45	3086	3050	3083	3050	54,049.00
06.11.2025 13:15	3050	3050	3050	3050	0.00
06.11.2025 13:45	3052	3050	3052	3050	14,616.00
06.11.2025 14:15	3050	3044	3050	3045	38,793.00
06.11.2025 14:45	3036	3028	3036	3028	8,846.00
06.11.2025 15:15	3022	3015	3022	3018	15,998.00
06.11.2025 15:45	3014	3004	3014	3004	20,215.00
06.11.2025 16:15	3004	3000	3001	3000	77,921.00
06.11.2025 16:45	3015	2958	3003	2958	64,870.00
06.11.2025 17:15	3100	3000	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	1,974.00	1,902.00	1,960.00	1,929.00	1,892.00
11.11.2024	1,974.00	1,900.00	1,929.00	1,940.00	8,759.00
12.11.2024	1,945.00	1,800.00	1,900.00	1,919.00	19,656.00
13.11.2024	1,944.00	1,731.00	1,944.00	1,779.00	14,128.00
14.11.2024	1,756.00	1,603.00	1,738.00	1,622.00	19,159.00
17.11.2024	1,690.00	1,585.00	1,622.00	1,622.00	11,783.00
18.11.2024	1,733.00	1,645.00	1,622.00	1,708.00	48,790.00
19.11.2024	1,748.00	1,670.00	1,708.00	1,700.00	51,057.00
20.11.2024	1,819.00	1,705.00	1,700.00	1,803.00	13,679.00
21.11.2024	1,803.00	1,782.00	1,803.00	1,797.00	2,944.00
24.11.2024	1,820.00	1,779.00	1,797.00	1,798.00	2,097.00
25.11.2024	1,820.00	1,780.00	1,798.00	1,806.00	2,857.00
26.11.2024	1,807.00	1,778.00	1,806.00	1,795.00	3,865.00
27.11.2024	1,820.00	1,685.00	1,820.00	1,702.00	28,611.00
28.11.2024	1,759.00	1,701.00	1,702.00	1,719.00	2,304.00
01.12.2024	1,720.00	1,685.00	1,719.00	1,716.00	4,448.00
02.12.2024	1,720.00	1,711.00	1,716.00	1,719.00	3,591.00
03.12.2024	1,800.00	1,590.00	1,759.00	1,602.00	59,766.00
04.12.2024	1,660.00	1,603.00	1,602.00	1,636.00	4,838.00
05.12.2024	1,672.00	1,626.00	1,636.00	1,630.00	4,694.00
08.12.2024	1,705.00	1,630.00	1,630.00	1,674.00	2,363.00
09.12.2024	1,683.00	1,652.00	1,674.00	1,667.00	3,824.00
10.12.2024	1,718.00	1,655.00	1,667.00	1,685.00	8,108.00
11.12.2024	1,780.00	1,717.00	1,745.00	1,766.00	75,221.00
12.12.2024	1,780.00	1,716.00	1,766.00	1,728.00	15,409.00
15.12.2024	1,728.00	1,707.00	1,728.00	1,718.00	1,500.00
16.12.2024	1,723.00	1,701.00	1,718.00	1,718.00	3,985.00
17.12.2024	1,705.00	1,695.00	1,718.00	1,700.00	14,298.00
18.12.2024	1,700.00	1,664.00	1,700.00	1,675.00	11,130.00
19.12.2024	1,694.00	1,642.00	1,675.00	1,650.00	10,341.00
22.12.2024	1,655.00	1,649.00	1,650.00	1,650.00	2,121.00
23.12.2024	1,651.00	1,646.00	1,650.00	1,648.00	667.00
24.12.2024	1,686.00	1,605.00	1,686.00	1,609.00	4,249.00
25.12.2024	1,609.00	1,515.00	1,609.00	1,534.00	10,123.00
26.12.2024	1,534.00	1,473.00	1,534.00	1,503.00	2,617.00
29.12.2024	1,522.00	1,450.00	1,522.00	1,495.00	3,178.00
30.12.2024	1,551.00	1,495.00	1,495.00	1,536.00	33,499.00
31.12.2024	1,536.00	1,495.00	1,536.00	1,495.00	50,155.00
01.01.2025	1,495.00	1,488.00	1,495.00	1,494.00	6,648.00
02.01.2025	1,516.00	1,494.00	1,494.00	1,510.00	23,852.00
05.01.2025	1,532.00	1,507.00	1,510.00	1,516.00	2,268.00
06.01.2025	1,550.00	1,516.00	1,516.00	1,545.00	12,475.00
07.01.2025	1,550.00	1,506.00	1,542.00	1,526.00	25,468.00
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00

צרו איתנו קשר *5988