גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3837	3837	3837	3837	0.00
09:44	3837	3837	3837	3837	0.00
09:50	3837	3837	3837	3837	0.00
09:53	3837	3837	3837	3837	0.00
09:56	3837	3837	3837	3837	0.00
09:59	3843	3837	3837	3843	3,149.00
10:02	3899	3899	3899	3899	6,199.00
10:05	3899	3899	3899	3899	0.00
10:08	3858	3842	3858	3843	10,048.00
10:11	3841	3841	3841	3841	3,687.00
10:14	3841	3841	3841	3841	0.00
10:17	3851	3849	3849	3851	9,625.00
10:20	3847	3847	3847	3847	8,155.00
10:23	3843	3843	3843	3843	3,228.00
10:26	3856	3856	3856	3856	771.00
10:29	3856	3856	3856	3856	0.00
10:32	3841	3841	3841	3841	2,381.00
10:35	3841	3841	3841	3841	0.00
10:38	3840	3840	3840	3840	5,260.00
10:41	3840	3838	3840	3838	27,185.00
10:44	3832	3832	3832	3832	6,629.00
10:47	3832	3832	3832	3832	0.00
10:50	3832	3832	3832	3832	0.00
10:53	3832	3832	3832	3832	0.00
10:56	3821	3821	3821	3821	420.00
10:59	3829	3821	3821	3829	14,536.00
11:02	3829	3829	3829	3829	0.00
11:05	3829	3818	3829	3818	73,480.00
11:08	3830	3830	3830	3830	2,987.00
11:11	3808	3808	3808	3808	7,882.00
11:17	3807	3754	3807	3754	5,010.00
11:20	3800	3784	3784	3800	15,256.00
11:23	3800	3800	3800	3800	0.00
11:26	3800	3800	3800	3800	0.00
11:29	3804	3803	3804	3803	8,977.00
11:35	3829	3829	3829	3829	7,083.00
11:47	3821	3821	3821	3821	4,585.00
11:50	3821	3821	3821	3821	1,375.00
11:53	3840	3840	3840	3840	14,016.00
11:56	3840	3840	3840	3840	0.00
11:59	3840	3840	3840	3840	0.00
12:02	3838	3838	3838	3838	7,983.00
12:05	3838	3838	3838	3838	0.00
12:08	3840	3840	3840	3840	78,912.00
12:11	3840	3840	3840	3840	0.00
12:14	3840	3840	3840	3840	0.00
12:17	3824	3824	3824	3824	8,068.00
12:20	3834	3834	3834	3834	2,568.00
12:23	3834	3834	3834	3834	0.00
12:26	3834	3834	3834	3834	0.00
12:29	3834	3834	3834	3834	0.00
12:32	3819	3819	3819	3819	496.00
12:35	3814	3814	3814	3814	1,907.00
12:38	3808	3808	3808	3808	15,422.00
12:41	3808	3808	3808	3808	0.00
12:44	3800	3800	3800	3800	6,916.00
12:47	3800	3800	3800	3800	12,578.00
12:50	3800	3800	3800	3800	0.00
12:53	3800	3800	3800	3800	10,222.00
12:56	3800	3800	3800	3800	7,904.00
12:59	3814	3810	3810	3814	22,443.00
13:02	3800	3800	3800	3800	3,800.00
13:05	3790	3790	3790	3790	7,163.00
13:08	3790	3790	3790	3790	21,299.00
13:11	3790	3790	3790	3790	0.00
13:14	3800	3800	3800	3800	21,508.00
13:17	3790	3784	3784	3790	8,667.00
13:20	3790	3790	3790	3790	0.00
13:23	3790	3790	3790	3790	0.00
13:26	3785	3785	3785	3785	8,289.00
13:29	3784	3784	3784	3784	5,297.00
13:32	3784	3784	3784	3784	0.00
13:35	3784	3784	3784	3784	7,189.00
13:38	3784	3784	3784	3784	16,044.00
13:41	3784	3784	3784	3784	16,800.00
13:44	3784	3784	3784	3784	0.00
13:47	3784	3784	3784	3784	0.00
13:50	3784	3784	3784	3784	0.00
13:53	3784	3784	3784	3784	0.00
13:56	3810	3810	3810	3810	7,467.00
13:59	3810	3810	3810	3810	0.00
14:02	3810	3810	3810	3810	0.00
14:05	3810	3810	3810	3810	0.00
14:08	3810	3810	3810	3810	0.00
14:11	3810	3810	3810	3810	0.00
14:20	3822	3822	3822	3822	0.00
14:23	3819	3819	3819	3819	70,155.00
14:26	3819	3819	3819	3819	0.00
14:29	3819	3819	3819	3819	0.00
14:32	3819	3819	3819	3819	0.00
14:35	3819	3819	3819	3819	0.00
14:38	3819	3819	3819	3819	0.00
14:41	3819	3819	3819	3819	0.00
14:44	3819	3819	3819	3819	0.00
14:47	3819	3819	3819	3819	0.00
14:50	3819	3819	3819	3819	0.00
14:53	3819	3819	3819	3819	0.00
14:56	3819	3819	3819	3819	0.00
14:59	3819	3819	3819	3819	0.00
15:02	3819	3819	3819	3819	0.00
15:05	3819	3819	3819	3819	0.00
15:08	3819	3819	3819	3819	0.00
15:11	3819	3819	3819	3819	0.00
15:14	3819	3819	3819	3819	0.00
15:17	3819	3819	3819	3819	0.00
15:20	3819	3819	3819	3819	0.00
15:23	3819	3819	3819	3819	0.00
15:26	3819	3819	3819	3819	0.00
15:29	3819	3819	3819	3819	0.00
15:32	3819	3819	3819	3819	0.00
15:35	3819	3819	3819	3819	0.00
15:38	3819	3819	3819	3819	0.00
15:41	3819	3819	3819	3819	0.00
15:44	3819	3819	3819	3819	0.00
15:47	3819	3819	3819	3819	0.00
15:50	3819	3819	3819	3819	0.00
15:53	3819	3819	3819	3819	0.00
15:56	3819	3819	3819	3819	0.00
15:59	3819	3819	3819	3819	0.00
16:02	3819	3819	3819	3819	0.00
16:05	3819	3819	3819	3819	0.00
16:08	3819	3819	3819	3819	0.00
16:11	3819	3819	3819	3819	0.00
16:14	3819	3819	3819	3819	0.00
16:17	3819	3819	3819	3819	0.00
16:20	3819	3819	3819	3819	0.00
16:23	3819	3819	3819	3819	0.00
16:26	3819	3819	3819	3819	0.00
16:29	3819	3819	3819	3819	0.00
16:32	3819	3819	3819	3819	0.00
16:35	3819	3819	3819	3819	0.00
16:38	3819	3819	3819	3819	0.00
16:41	3819	3819	3819	3819	0.00
16:44	3819	3819	3819	3819	0.00
16:47	3819	3819	3819	3819	0.00
16:50	3819	3819	3819	3819	0.00
16:53	3819	3819	3819	3819	0.00
16:56	3819	3819	3819	3819	0.00
16:59	3819	3819	3819	3819	0.00
17:02	3819	3819	3819	3819	0.00
17:05	3819	3819	3819	3819	0.00
17:08	3819	3819	3819	3819	0.00
17:11	3819	3819	3819	3819	0.00
17:14	3819	3819	3819	3819	0.00
17:17	3819	3819	3819	3819	0.00
17:20	3819	3819	3819	3819	0.00
17:23	3819	3819	3819	3819	0.00
17:29	3819	3819	3819	3819	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	3846	3846	3846	3846	0.00
27.03.2026 09:45	3846	3846	-99.99	-99.99	0.00
27.03.2026 10:15	3888	3841	3888	3841	8,994.00
27.03.2026 10:45	3926	3839	3850	3911	59,572.00
27.03.2026 11:15	3890	3810	3890	3810	23,844.00
27.03.2026 11:45	3796	3750	3796	3764	64,491.00
27.03.2026 12:15	3765	3680	3764	3680	181,670.00
27.03.2026 12:45	3778	3678	3700	3778	34,406.00
27.03.2026 13:15	3779	3711	3779	3734	20,149.00
27.03.2026 13:45	3900	3700	3733	3767	195,668.00
27.03.2026 14:15	3740	3740	3740	3740	748.00
27.03.2026 14:45	3740	3740	3740	3740	0.00
27.03.2026 15:15	3740	3740	3740	3740	0.00
27.03.2026 15:45	3740	3740	3740	3740	0.00
27.03.2026 16:15	3740	3740	3740	3740	0.00
27.03.2026 16:45	3740	3740	3740	3740	0.00
27.03.2026 17:15	3740	3740	3740	3740	0.00
27.03.2026 17:45	3740	3740	3740	3740	0.00
30.03.2026 09:15	3740	3740	3740	3740	0.00
30.03.2026 09:45	3654	3654	-99.99	-99.99	0.00
30.03.2026 10:15	3654	3647	3654	3654	38,659.00
30.03.2026 10:45	3654	3600	3654	3600	228,526.00
30.03.2026 11:15	3633	3595	3600	3633	47,831.00
30.03.2026 11:45	3651	3632	3632	3647	513,763.00
30.03.2026 12:15	3699	3688	3688	3699	3,984.00
30.03.2026 12:45	3698	3670	3670	3698	3,425.00
30.03.2026 13:15	3673	3639	3673	3640	55,690.00
30.03.2026 13:45	3669	3639	3660	3642	60,449.00
30.03.2026 14:15	3646	3639	3646	3646	12,090.00
30.03.2026 14:45	3647	3639	3647	3647	28,789.00
30.03.2026 15:15	3673	3647	3647	3665	65,602.00
30.03.2026 15:45	3659	3650	3655	3650	6,976.00
30.03.2026 16:15	3660	3653	3655	3659	20,253.00
30.03.2026 16:45	3720	3654	3656	3690	292,965.00
30.03.2026 17:15	3720	3670	3682	3720	35,393.00
31.03.2026 09:15	3709	3709	3709	3709	0.00
31.03.2026 09:45	3709	3709	-99.99	-99.99	0.00
31.03.2026 10:15	3709	3709	3709	3709	37.00
31.03.2026 10:45	3768	3709	3709	3768	10,730.00
31.03.2026 11:15	3773	3773	3773	3773	754.00
31.03.2026 11:45	3800	3784	3784	3800	7,016.00
31.03.2026 12:15	3819	3766	3809	3766	7,545.00
31.03.2026 12:45	3760	3746	3760	3755	13,993.00
31.03.2026 13:15	3755	3755	3755	3755	0.00
31.03.2026 13:45	3742	3742	3742	3742	2,881.00
31.03.2026 14:15	3741	3694	3741	3694	30,054.00
31.03.2026 14:45	3694	3693	3693	3694	15,217.00
31.03.2026 15:15	3706	3706	3706	3706	1,741.00
31.03.2026 15:45	3709	3700	3706	3700	48,023.00
31.03.2026 16:15	3709	3698	3709	3709	136,851.00
31.03.2026 16:45	3709	3702	3709	3709	67,043.00
31.03.2026 17:15	3709	3678	3709	3702	86,147.00
31.03.2026 17:45	3709	3709	3709	3709	324,722.00
03.04.2026 09:15	3709	3709	3709	3709	0.00
03.04.2026 09:45	3709	3709	-99.99	-99.99	0.00
03.04.2026 10:15	3864	3701	3709	3864	38,825.00
03.04.2026 10:45	3810	3799	3808	3810	13,638.00
03.04.2026 11:15	3841	3772	3818	3837	46,723.00
03.04.2026 11:45	3837	3800	3837	3800	218,729.00
03.04.2026 12:15	3795	3750	3750	3770	240,399.00
03.04.2026 12:45	3796	3796	3796	3796	2,239.00
03.04.2026 13:15	3850	3820	3820	3850	41,693.00
03.04.2026 13:45	3869	3830	3841	3841	845.00
03.04.2026 14:15	3841	3841	3841	3841	0.00
03.04.2026 14:45	3841	3841	3841	3841	0.00
03.04.2026 15:15	3841	3841	3841	3841	0.00
03.04.2026 15:45	3841	3841	3841	3841	0.00
03.04.2026 16:15	3841	3841	3841	3841	0.00
03.04.2026 16:45	3841	3841	3841	3841	0.00
03.04.2026 17:15	3841	3841	3841	3841	0.00
03.04.2026 17:45	3841	3841	3841	3841	0.00
06.04.2026 09:15	3837	3837	3837	3837	0.00
06.04.2026 09:45	3837	3837	-99.99	-99.99	0.00
06.04.2026 10:15	3899	3837	3837	3840	40,838.00
06.04.2026 10:45	3860	3838	3840	3838	106,114.00
06.04.2026 11:15	3830	3808	3830	3808	139,245.00
06.04.2026 11:45	3829	3754	3770	3814	114,546.00
06.04.2026 12:15	3842	3817	3821	3840	118,221.00
06.04.2026 12:45	3834	3808	3821	3821	50,905.00
06.04.2026 13:15	3814	3790	3800	3790	122,093.00
06.04.2026 13:45	3790	3778	3784	3778	134,103.00
06.04.2026 14:15	3822	3810	3812	3822	22,846.00
06.04.2026 14:45	3824	3800	3819	3819	70,155.00
06.04.2026 15:15	3819	3819	3819	3819	0.00
06.04.2026 15:45	3819	3819	3819	3819	0.00
06.04.2026 16:15	3819	3819	3819	3819	0.00
06.04.2026 16:45	3819	3819	3819	3819	0.00
06.04.2026 17:15	3819	3819	3819	3819	0.00
06.04.2026 17:45	3819	3819	3819	3819	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
12.02.2026	3,820.00	3,641.00	3,770.00	3,657.00	27,639.00
13.02.2026	3,785.00	3,545.00	3,657.00	3,596.00	46,771.00
16.02.2026	3,645.00	3,558.00	3,596.00	3,608.00	33,714.00
17.02.2026	3,660.00	3,510.00	3,608.00	3,549.00	35,179.00
18.02.2026	3,593.00	3,510.00	3,549.00	3,554.00	25,808.00
19.02.2026	3,554.00	3,446.00	3,554.00	3,486.00	36,139.00
20.02.2026	3,490.00	3,444.00	3,486.00	3,463.00	19,579.00
23.02.2026	3,481.00	3,428.00	3,463.00	3,467.00	37,988.00
24.02.2026	3,501.00	3,451.00	3,500.00	3,486.00	41,268.00
25.02.2026	3,597.00	3,392.00	3,486.00	3,452.00	12,284.00
26.02.2026	3,480.00	3,437.00	3,452.00	3,449.00	22,581.00
27.02.2026	3,484.00	3,448.00	3,449.00	3,458.00	51,131.00
02.03.2026	3,535.00	3,153.00	3,408.00	3,530.00	95,822.00
04.03.2026	3,576.00	3,440.00	3,530.00	3,550.00	109,261.00
05.03.2026	3,719.00	3,490.00	3,550.00	3,656.00	38,149.00
06.03.2026	3,779.00	3,600.00	3,656.00	3,685.00	64,442.00
09.03.2026	3,685.00	3,430.00	3,685.00	3,493.00	52,658.00
10.03.2026	3,531.00	3,452.00	3,530.00	3,454.00	67,207.00
11.03.2026	3,530.00	3,378.00	3,454.00	3,508.00	18,730.00
12.03.2026	3,560.00	3,425.00	3,500.00	3,560.00	33,865.00
13.03.2026	3,658.00	3,538.00	3,560.00	3,637.00	9,391.00
16.03.2026	3,824.00	3,522.00	3,637.00	3,777.00	59,582.00
17.03.2026	4,100.00	3,868.00	4,001.00	4,042.00	480,217.00
18.03.2026	4,104.00	3,901.00	3,930.00	4,041.00	72,273.00
19.03.2026	4,050.00	3,900.00	4,041.00	3,999.00	70,603.00
20.03.2026	4,000.00	3,945.00	3,999.00	3,994.00	7,987.00
23.03.2026	3,995.00	3,817.00	3,994.00	3,970.00	55,140.00
24.03.2026	3,970.00	3,849.00	3,970.00	3,903.00	28,243.00
25.03.2026	3,934.00	3,854.00	3,900.00	3,907.00	21,295.00
26.03.2026	3,913.00	3,820.00	3,907.00	3,846.00	4,965.00
27.03.2026	3,926.00	3,678.00	3,846.00	3,740.00	34,558.00
30.03.2026	3,720.00	3,595.00	3,654.00	3,709.00	52,756.00
31.03.2026	3,819.00	3,678.00	3,709.00	3,709.00	34,721.00
03.04.2026	3,869.00	3,709.00	3,709.00	3,837.00	36,753.00
06.04.2026	3,899.00	3,754.00	3,837.00	3,819.00	52,980.00

צרו איתנו קשר *5988