גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:55	3546	3546	3546	3546	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	3004	3004	3004	3004	0.00
23.09.2026 09:45	3004	3004	-99.99	-99.99	0.00
23.09.2026 10:15	3040	3016	3016	3040	7,655.00
23.09.2026 10:45	3008	3005	3008	3005	3,967.00
23.09.2026 11:15	3005	2964	3005	2970	96,743.00
23.09.2026 11:45	2991	2968	2970	2991	28,037.00
23.09.2026 12:15	3017	3016	3016	3017	22,501.00
23.09.2026 12:45	3004	2975	2975	3002	20,158.00
23.09.2026 13:15	2998	2998	2998	2998	1,678.00
23.09.2026 13:45	3011	2999	2999	3011	8,383.00
23.09.2026 14:15	2999	2998	2999	2998	8,125.00
23.09.2026 14:45	3010	2997	2997	3010	18,491.00
23.09.2026 15:15	3010	2995	3001	3009	107,689.00
23.09.2026 15:45	3010	2997	3010	3009	158,533.00
23.09.2026 16:15	3031	3006	3009	3028	87,260.00
23.09.2026 16:45	3050	3013	3025	3017	884,552.00
23.09.2026 17:15	3013	2987	3012	2996	40,174.00
23.09.2026 17:45	3001	2975	3001	3001	28,869.00
24.09.2026 09:15	3001	3001	3001	3001	0.00
24.09.2026 09:45	3001	3001	-99.99	-99.99	0.00
24.09.2026 10:15	3012	2928	3012	3005	62,266.00
24.09.2026 10:45	3029	2988	3000	2988	55,218.00
24.09.2026 11:15	3023	2982	2992	3010	27,849.00
24.09.2026 11:45	3030	3016	3024	3025	62,439.00
24.09.2026 12:15	3032	3014	3030	3025	64,892.00
24.09.2026 12:45	3025	3004	3024	3025	66,788.00
24.09.2026 13:15	3200	3022	3028	3200	393,203.00
24.09.2026 13:45	3500	3150	3249	3300	4,400,813.00
24.09.2026 14:15	3501	3299	3302	3440	2,232,013.00
24.09.2026 14:45	3640	3407	3407	3608	3,196,268.00
24.09.2026 15:15	3615	3500	3615	3561	2,644,050.00
24.09.2026 15:45	3600	3535	3562	3556	945,955.00
24.09.2026 16:15	3640	3569	3569	3612	957,980.00
24.09.2026 16:45	3709	3612	3613	3700	1,218,355.00
24.09.2026 17:15	3800	3670	3687	3800	1,940,978.00
24.09.2026 17:45	3840	3452	-99.99	-99.99	0.00
28.09.2026 09:15	3751	3751	3751	3751	0.00
28.09.2026 09:45	3751	3751	-99.99	-99.99	0.00
28.09.2026 10:15	3700	3588	3700	3654	89,419.00
28.09.2026 10:45	3665	3492	3656	3493	217,097.00
28.09.2026 11:15	3538	3499	3508	3503	183,378.00
28.09.2026 11:45	3595	3509	3509	3562	74,506.00
28.09.2026 12:15	3569	3519	3569	3519	43,339.00
28.09.2026 12:45	3523	3505	3519	3505	241,541.00
28.09.2026 13:15	3518	3472	3506	3499	214,623.00
28.09.2026 13:45	3488	3320	3488	3393	1,068,694.00
28.09.2026 14:15	3437	3283	3411	3312	315,833.00
28.09.2026 14:45	3281	2999	3251	3281	268,597.00
28.09.2026 15:15	3281	3281	3281	3281	0.00
28.09.2026 15:45	3281	3281	3281	3281	0.00
28.09.2026 16:15	3281	3281	3281	3281	0.00
28.09.2026 16:45	3281	3281	3281	3281	0.00
28.09.2026 17:15	3281	3281	3281	3281	0.00
28.09.2026 17:45	3281	3281	3281	3281	0.00
29.09.2026 09:15	3281	3281	3281	3281	0.00
29.09.2026 09:45	3300	3300	-99.99	-99.99	0.00
29.09.2026 10:15	3422	3300	3300	3400	118,042.00
29.09.2026 10:45	3461	3369	3372	3408	103,564.00
29.09.2026 11:15	3431	3351	3430	3402	142,357.00
29.09.2026 11:45	3431	3380	3380	3396	49,689.00
29.09.2026 12:15	3406	3335	3396	3400	302,406.00
29.09.2026 12:45	3429	3408	3413	3421	95,602.00
29.09.2026 13:15	3462	3421	3421	3445	30,723.00
29.09.2026 13:45	3498	3434	3475	3446	176,741.00
29.09.2026 14:15	3453	3400	3438	3453	285,375.00
29.09.2026 14:45	3443	3400	3443	3443	468,454.00
29.09.2026 15:15	3443	3443	3443	3443	0.00
29.09.2026 15:45	3443	3443	3443	3443	0.00
29.09.2026 16:15	3443	3443	3443	3443	0.00
29.09.2026 16:45	3443	3443	3443	3443	0.00
29.09.2026 17:15	3443	3443	3443	3443	0.00
29.09.2026 17:45	3443	3443	3443	3443	0.00
30.09.2026 09:15	3443	3443	3443	3443	0.00
30.09.2026 09:45	3443	3443	-99.99	-99.99	0.00
30.09.2026 10:15	3543	3443	3443	3473	38,093.00
30.09.2026 10:45	3531	3452	3452	3528	121,723.00
30.09.2026 11:15	3538	3460	3533	3538	139,636.00
30.09.2026 11:45	3628	3525	3525	3584	551,459.00
30.09.2026 12:15	3600	3546	3600	3560	106,111.00
30.09.2026 12:45	3566	3492	3564	3509	134,788.00
30.09.2026 13:15	3521	3480	3511	3521	64,557.00
30.09.2026 13:45	3536	3500	3521	3526	95,905.00
30.09.2026 14:15	3560	3443	3526	3498	142,453.00
30.09.2026 14:45	3546	3281	3546	3546	540,197.00
30.09.2026 15:15	3546	3546	3546	3546	0.00
30.09.2026 15:45	3546	3546	3546	3546	0.00
30.09.2026 16:15	3546	3546	3546	3546	0.00
30.09.2026 16:45	3546	3546	3546	3546	0.00
30.09.2026 17:15	3546	3546	3546	3546	0.00
30.09.2026 17:45	3546	3546	3546	3546	0.00
01.10.2026 09:15	3546	3546	3546	3546	0.00
01.10.2026 09:45	3546	3546	-99.99	-99.99	0.00
01.10.2026 10:15	3598	3546	3546	3555	29,107.00
01.10.2026 10:45	3570	3407	3562	3410	328,014.00
01.10.2026 11:15	3419	3348	3403	3389	182,195.00
01.10.2026 11:45	3386	3334	3386	3345	102,982.00
01.10.2026 12:15	3370	3343	3350	3368	204,292.00
01.10.2026 12:45	3364	3292	3346	3300	613,791.00
01.10.2026 13:15	3377	3300	3323	3361	413,848.00
01.10.2026 13:45	3401	3340	3367	3401	329,116.00
01.10.2026 14:15	3432	3191	3410	3432	23,350.00
01.10.2026 14:45	3340	3191	3340	3340	1,226,915.00
01.10.2026 15:15	3340	3340	3340	3340	0.00
01.10.2026 15:45	3340	3340	3340	3340	0.00
01.10.2026 16:15	3340	3340	3340	3340	0.00
01.10.2026 16:45	3340	3340	3340	3340	0.00
01.10.2026 17:15	3340	3340	3340	3340	0.00
01.10.2026 17:45	3340	3340	3340	3340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
12.02.2026	3,820.00	3,641.00	3,770.00	3,657.00	27,639.00
13.02.2026	3,785.00	3,545.00	3,657.00	3,596.00	46,771.00
16.02.2026	3,645.00	3,558.00	3,596.00	3,608.00	33,714.00
17.02.2026	3,660.00	3,510.00	3,608.00	3,549.00	35,179.00
18.02.2026	3,593.00	3,510.00	3,549.00	3,554.00	25,808.00
19.02.2026	3,554.00	3,446.00	3,554.00	3,486.00	36,139.00
20.02.2026	3,490.00	3,444.00	3,486.00	3,463.00	19,579.00
23.02.2026	3,481.00	3,428.00	3,463.00	3,467.00	37,988.00
24.02.2026	3,501.00	3,451.00	3,500.00	3,486.00	41,268.00
25.02.2026	3,597.00	3,392.00	3,486.00	3,452.00	12,284.00
26.02.2026	3,480.00	3,437.00	3,452.00	3,449.00	22,581.00
27.02.2026	3,484.00	3,448.00	3,449.00	3,458.00	51,131.00
02.03.2026	3,535.00	3,153.00	3,408.00	3,530.00	95,822.00
04.03.2026	3,576.00	3,440.00	3,530.00	3,550.00	109,261.00
05.03.2026	3,719.00	3,490.00	3,550.00	3,656.00	38,149.00
06.03.2026	3,779.00	3,600.00	3,656.00	3,685.00	64,442.00
09.03.2026	3,685.00	3,430.00	3,685.00	3,493.00	52,658.00
10.03.2026	3,531.00	3,452.00	3,530.00	3,454.00	67,207.00
11.03.2026	3,530.00	3,378.00	3,454.00	3,508.00	18,730.00
12.03.2026	3,560.00	3,425.00	3,500.00	3,560.00	33,865.00
13.03.2026	3,658.00	3,538.00	3,560.00	3,637.00	9,391.00
16.03.2026	3,824.00	3,522.00	3,637.00	3,777.00	59,582.00
17.03.2026	4,100.00	3,868.00	4,001.00	4,042.00	480,217.00
18.03.2026	4,104.00	3,901.00	3,930.00	4,041.00	72,273.00
19.03.2026	4,050.00	3,900.00	4,041.00	3,999.00	70,603.00
20.03.2026	4,000.00	3,945.00	3,999.00	3,994.00	7,987.00
23.03.2026	3,995.00	3,817.00	3,994.00	3,970.00	55,140.00
24.03.2026	3,970.00	3,849.00	3,970.00	3,903.00	28,243.00
25.03.2026	3,934.00	3,854.00	3,900.00	3,907.00	21,295.00
26.03.2026	3,913.00	3,820.00	3,907.00	3,846.00	4,965.00
27.03.2026	3,926.00	3,678.00	3,846.00	3,740.00	34,558.00
30.03.2026	3,720.00	3,595.00	3,654.00	3,709.00	52,756.00
31.03.2026	3,819.00	3,678.00	3,709.00	3,709.00	34,721.00
03.04.2026	3,869.00	3,709.00	3,709.00	3,837.00	36,753.00
06.04.2026	3,899.00	3,754.00	3,837.00	3,819.00	52,980.00
09.04.2026	4,063.00	3,819.00	3,819.00	4,000.00	207,107.00
10.04.2026	4,023.00	3,970.00	4,000.00	4,000.00	44,766.00
13.04.2026	4,033.00	3,950.00	4,000.00	4,020.00	44,356.00
14.04.2026	4,033.00	3,953.00	4,020.00	3,998.00	57,591.00
15.04.2026	4,266.00	3,975.00	4,000.00	4,266.00	310,376.00
16.04.2026	4,315.00	4,139.00	4,266.00	4,175.00	89,646.00
17.04.2026	4,229.00	4,051.00	4,175.00	4,216.00	29,687.00
20.04.2026	4,415.00	4,057.00	4,176.00	4,321.00	205,807.00
23.04.2026	4,364.00	4,240.00	4,325.00	4,310.00	131,838.00
24.04.2026	4,644.00	4,310.00	4,310.00	4,578.00	180,530.00
27.04.2026	4,600.00	4,253.00	4,600.00	4,422.00	133,673.00
28.04.2026	4,423.00	4,274.00	4,422.00	4,330.00	69,245.00
29.04.2026	4,405.00	4,212.00	4,330.00	4,260.00	62,939.00
30.04.2026	4,514.00	4,232.00	4,260.00	4,480.00	184,096.00
01.05.2026	4,494.00	4,347.00	4,480.00	4,371.00	88,334.00
04.05.2026	4,425.00	4,248.00	4,400.00	4,293.00	574,590.00
05.05.2026	4,760.00	4,366.00	4,445.00	4,636.00	331,184.00
06.05.2026	4,770.00	4,504.00	4,656.00	4,744.00	432,394.00
07.05.2026	4,869.00	4,599.00	4,788.00	4,660.00	54,746.00
08.05.2026	4,817.00	4,588.00	4,660.00	4,730.00	45,950.00
11.05.2026	4,580.00	4,259.00	4,580.00	4,517.00	312,163.00
12.05.2026	4,472.00	4,332.00	4,517.00	4,383.00	79,108.00
13.05.2026	4,528.00	4,300.00	4,300.00	4,323.00	187,799.00
14.05.2026	4,380.00	4,040.00	4,323.00	4,290.00	104,256.00
15.05.2026	4,350.00	4,099.00	4,350.00	4,238.00	134,073.00
18.05.2026	4,392.00	4,078.00	4,230.00	4,392.00	62,791.00
19.05.2026	4,399.00	4,127.00	4,392.00	4,270.00	144,781.00
20.05.2026	4,306.00	4,241.00	4,299.00	4,281.00	53,993.00
25.05.2026	4,300.00	4,169.00	4,227.00	4,205.00	152,506.00
26.05.2026	4,192.00	4,080.00	4,190.00	4,129.00	53,957.00
27.05.2026	4,230.00	4,064.00	4,129.00	4,206.00	230,329.00
28.05.2026	4,388.00	4,171.00	4,181.00	4,375.00	172,278.00
29.05.2026	4,630.00	4,359.00	4,375.00	4,614.00	117,050.00
01.06.2026	4,600.00	4,450.00	4,600.00	4,468.00	84,134.00
02.06.2026	4,469.00	4,150.00	4,468.00	4,342.00	70,472.00
03.06.2026	4,342.00	4,214.00	4,342.00	4,264.00	19,407.00
04.06.2026	4,264.00	4,110.00	4,264.00	4,164.00	47,017.00
05.06.2026	4,227.00	4,130.00	4,164.00	4,227.00	35,310.00
08.06.2026	4,300.00	4,086.00	4,200.00	4,257.00	61,147.00
09.06.2026	4,257.00	4,176.00	4,257.00	4,244.00	11,500.00
10.06.2026	4,231.00	4,080.00	4,244.00	4,110.00	20,655.00
11.06.2026	4,271.00	4,129.00	4,130.00	4,211.00	83,713.00
12.06.2026	4,285.00	4,169.00	4,211.00	4,280.00	8,654.00
15.06.2026	4,251.00	4,022.00	4,200.00	4,083.00	51,873.00
16.06.2026	4,100.00	3,889.00	4,083.00	3,940.00	42,051.00
17.06.2026	4,101.00	3,850.00	3,940.00	4,000.00	58,032.00
18.06.2026	4,120.00	3,700.00	4,000.00	4,099.00	147,738.00
19.06.2026	4,180.00	4,033.00	4,099.00	4,128.00	53,939.00
22.06.2026	4,200.00	4,049.00	4,128.00	4,087.00	51,860.00
23.06.2026	4,100.00	3,953.00	4,087.00	4,050.00	57,545.00
24.06.2026	4,143.00	4,050.00	4,050.00	4,124.00	41,904.00
25.06.2026	4,176.00	4,021.00	4,143.00	4,042.00	46,813.00
26.06.2026	4,042.00	3,950.00	4,042.00	3,977.00	58,096.00
29.06.2026	4,016.00	3,900.00	3,977.00	3,976.00	141,025.00
30.06.2026	4,153.00	3,906.00	3,976.00	4,153.00	125,675.00
01.07.2026	4,153.00	4,094.00	4,153.00	4,125.00	37,217.00
02.07.2026	4,260.00	4,125.00	4,125.00	4,249.00	26,423.00
03.07.2026	4,280.00	4,077.00	4,249.00	4,280.00	51,943.00
06.07.2026	4,324.00	4,121.00	4,298.00	4,324.00	87,638.00
07.07.2026	4,327.00	4,206.00	4,324.00	4,294.00	22,561.00
08.07.2026	4,350.00	4,200.00	4,294.00	4,270.00	29,110.00
09.07.2026	4,360.00	4,155.00	4,270.00	4,360.00	68,416.00
10.07.2026	4,360.00	4,236.00	4,360.00	4,259.00	9,950.00
13.07.2026	4,279.00	4,142.00	4,259.00	4,167.00	18,892.00
14.07.2026	4,232.00	3,981.00	4,167.00	4,150.00	169,513.00
15.07.2026	4,400.00	4,159.00	4,150.00	4,371.00	229,410.00
16.07.2026	4,525.00	4,338.00	4,376.00	4,500.00	244,597.00
17.07.2026	4,534.00	4,454.00	4,480.00	4,484.00	54,335.00
20.07.2026	4,452.00	4,340.00	4,484.00	4,386.00	43,218.00
21.07.2026	4,386.00	4,149.00	4,386.00	4,247.00	23,966.00
22.07.2026	4,292.00	4,150.00	4,247.00	4,159.00	139,330.00
24.07.2026	4,171.00	4,068.00	4,159.00	4,134.00	17,761.00
27.07.2026	4,264.00	4,000.00	4,134.00	4,067.00	48,059.00
28.07.2026	4,067.00	3,933.00	4,067.00	3,945.00	25,441.00
29.07.2026	3,990.00	3,930.00	3,945.00	3,982.00	7,611.00
30.07.2026	3,993.00	3,905.00	3,987.00	3,939.00	55,898.00
31.07.2026	4,072.00	3,916.00	3,939.00	4,072.00	47,376.00
03.08.2026	4,130.00	4,017.00	4,072.00	4,080.00	52,339.00
04.08.2026	4,160.00	3,691.00	4,122.00	3,850.00	379,554.00
05.08.2026	3,945.00	3,660.00	3,850.00	3,940.00	79,855.00
06.08.2026	3,950.00	3,819.00	3,940.00	3,883.00	73,239.00
07.08.2026	3,888.00	3,799.00	3,883.00	3,799.00	22,679.00
10.08.2026	3,875.00	3,610.00	3,849.00	3,643.00	77,280.00
11.08.2026	3,642.00	3,550.00	3,554.00	3,622.00	29,179.00
12.08.2026	3,622.00	3,501.00	3,622.00	3,611.00	85,712.00
13.08.2026	3,714.00	3,589.00	3,611.00	3,690.00	17,909.00
14.08.2026	3,713.00	3,665.00	3,690.00	3,697.00	5,111.00
17.08.2026	3,698.00	3,486.00	3,697.00	3,500.00	136,577.00
18.08.2026	3,522.00	3,430.00	3,500.00	3,500.00	130,792.00
19.08.2026	3,551.00	3,500.00	3,500.00	3,528.00	7,267.00
20.08.2026	3,550.00	3,450.00	3,528.00	3,498.00	29,121.00
21.08.2026	3,492.00	3,442.00	3,498.00	3,451.00	5,869.00
24.08.2026	3,500.00	3,356.00	3,451.00	3,397.00	26,134.00
25.08.2026	3,500.00	3,253.00	3,443.00	3,500.00	158,169.00
26.08.2026	3,605.00	3,294.00	3,500.00	3,605.00	67,676.00
27.08.2026	3,720.00	3,453.00	3,605.00	3,720.00	84,096.00
28.08.2026	3,832.00	3,641.00	3,720.00	3,832.00	47,237.00
31.08.2026	3,889.00	3,660.00	3,802.00	3,792.00	162,770.00
01.09.2026	3,943.00	3,612.00	3,792.00	3,624.00	61,011.00
02.09.2026	3,600.00	3,430.00	3,600.00	3,480.00	32,985.00
03.09.2026	3,478.00	3,326.00	3,480.00	3,395.00	32,455.00
04.09.2026	3,510.00	3,376.00	3,376.00	3,400.00	39,173.00
07.09.2026	3,489.00	3,348.00	3,400.00	3,433.00	27,843.00
08.09.2026	3,470.00	3,325.00	3,433.00	3,454.00	15,035.00
09.09.2026	3,508.00	3,318.00	3,454.00	3,318.00	54,957.00
10.09.2026	3,318.00	3,266.00	3,318.00	3,310.00	57,607.00
14.09.2026	3,338.00	3,228.00	3,310.00	3,249.00	48,390.00
15.09.2026	3,283.00	3,212.00	3,259.00	3,249.00	45,019.00
16.09.2026	3,249.00	3,100.00	3,249.00	3,118.00	83,082.00
17.09.2026	3,267.00	3,043.00	3,267.00	3,043.00	31,807.00
22.09.2026	3,101.00	3,000.00	3,022.00	3,004.00	90,684.00
23.09.2026	3,050.00	2,964.00	3,016.00	3,001.00	107,411.00
24.09.2026	3,800.00	2,927.00	3,001.00	3,751.00	1,114,306.00
28.09.2026	3,700.00	3,281.00	3,700.00	3,281.00	164,250.00
29.09.2026	3,498.00	3,300.00	3,300.00	3,443.00	88,474.00
30.09.2026	3,628.00	3,443.00	3,443.00	3,546.00	99,902.00
01.10.2026	3,598.00	3,292.00	3,546.00	3,340.00	141,723.00

צרו איתנו קשר *5988