גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2650	2650	2650	2650	0.00
09:44	2650	2650	2650	2650	0.00
09:53	2650	2650	2650	2650	0.00
09:59	2650	2650	2650	2650	0.00
10:05	2650	2650	2650	2650	0.00
10:08	2650	2650	2650	2650	0.00
10:14	2650	2650	2650	2650	0.00
10:17	2650	2650	2650	2650	0.00
10:23	2650	2650	2650	2650	0.00
10:26	2650	2650	2650	2650	0.00
10:32	2650	2650	2650	2650	0.00
10:35	2650	2650	2650	2650	0.00
10:38	2650	2650	2650	2650	0.00
10:41	2650	2650	2650	2650	0.00
10:44	2650	2650	2650	2650	0.00
10:47	2650	2650	2650	2650	0.00
10:50	2650	2650	2650	2650	0.00
10:53	2650	2650	2650	2650	0.00
10:56	2650	2650	2650	2650	0.00
11:02	2650	2650	2650	2650	0.00
11:05	2650	2650	2650	2650	0.00
11:08	2650	2650	2650	2650	0.00
11:11	2650	2650	2650	2650	0.00
11:14	2650	2650	2650	2650	0.00
11:17	2650	2650	2650	2650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2022 09:15	2702	2702	2702	2702	0.00
17.01.2022 09:45	2657	2657	-99.99	-99.99	0.00
17.01.2022 10:15	2750	2749	2749	2749	274.00
17.01.2022 10:45	2749	2749	2749	2749	0.00
17.01.2022 11:15	2749	2749	2749	2749	0.00
17.01.2022 11:45	2728	2702	2728	2702	3,828.00
17.01.2022 12:15	2702	2702	2702	2702	0.00
17.01.2022 12:45	2702	2702	2702	2702	0.00
17.01.2022 13:15	2710	2656	2710	2656	25,425.00
17.01.2022 13:45	2656	2656	2656	2656	0.00
17.01.2022 14:15	2656	2656	2656	2656	0.00
17.01.2022 14:45	2656	2656	2656	2656	10,066.00
17.01.2022 15:15	2656	2656	2656	2656	0.00
17.01.2022 15:45	2656	2656	2656	2656	0.00
17.01.2022 16:15	2709	2709	2709	2709	1,869.00
17.01.2022 16:45	2709	2709	2709	2709	0.00
17.01.2022 17:15	2722	2722	2722	2722	1,878.00
17.01.2022 17:45	2676	2601	2676	2676	19,347.00
18.01.2022 09:15	2676	2676	2676	2676	0.00
18.01.2022 09:45	2676	2676	-99.99	-99.99	0.00
18.01.2022 10:15	2676	2676	2676	2676	6,690.00
18.01.2022 10:45	2676	2676	2676	2676	0.00
18.01.2022 11:15	2676	2676	2676	2676	0.00
18.01.2022 11:45	2676	2676	2676	2676	0.00
18.01.2022 12:15	2676	2676	2676	2676	0.00
18.01.2022 12:45	2676	2676	2676	2676	0.00
18.01.2022 13:15	2676	2676	2676	2676	0.00
18.01.2022 13:45	2676	2676	2676	2676	0.00
18.01.2022 14:15	2676	2676	2676	2676	0.00
18.01.2022 14:45	2676	2676	2676	2676	0.00
18.01.2022 15:15	2676	2676	2676	2676	0.00
18.01.2022 15:45	2676	2676	2676	2676	0.00
18.01.2022 16:15	2676	2676	2676	2676	0.00
18.01.2022 16:45	2676	2676	2676	2676	0.00
18.01.2022 17:15	2676	2676	2676	2676	0.00
18.01.2022 17:45	2676	2676	2676	2676	0.00
19.01.2022 09:15	2676	2676	2676	2676	0.00
19.01.2022 09:45	2617	2617	-99.99	-99.99	0.00
19.01.2022 10:15	2617	2617	-99.99	-99.99	0.00
19.01.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2022 11:15	2699	2699	2699	2699	2,968.00
19.01.2022 11:45	2699	2699	2699	2699	0.00
19.01.2022 12:15	2699	2699	2699	2699	0.00
19.01.2022 12:45	2699	2699	2699	2699	0.00
19.01.2022 13:15	2650	2632	2632	2650	3,530.00
19.01.2022 13:45	2650	2650	2650	2650	0.00
19.01.2022 14:15	2650	2650	2650	2650	0.00
19.01.2022 14:45	2650	2650	2650	2650	0.00
19.01.2022 15:15	2650	2650	2650	2650	0.00
19.01.2022 15:45	2650	2650	2650	2650	2,491.00
19.01.2022 16:15	2650	2650	2650	2650	0.00
19.01.2022 16:45	2650	2634	2634	2650	3,963.00
19.01.2022 17:15	2650	2650	-99.99	-99.99	0.00
19.01.2022 17:45	2653	2650	2650	2653	21,088.00
20.01.2022 09:15	2653	2653	2653	2653	0.00
20.01.2022 09:45	2653	2653	-99.99	-99.99	0.00
20.01.2022 10:15	2653	2653	-99.99	-99.99	0.00
20.01.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2022 12:15	2653	2653	2653	2653	1,936.00
20.01.2022 12:45	2653	2653	2653	2653	0.00
20.01.2022 13:15	2653	2653	2653	2653	0.00
20.01.2022 13:45	2653	2653	2653	2653	0.00
20.01.2022 14:15	2653	2653	2653	2653	0.00
20.01.2022 14:45	2653	2653	2653	2653	0.00
20.01.2022 15:15	2653	2653	2653	2653	0.00
20.01.2022 15:45	2653	2653	2653	2653	0.00
20.01.2022 16:15	2653	2653	2653	2653	0.00
20.01.2022 16:45	2653	2653	2653	2653	0.00
20.01.2022 17:15	2653	2653	2653	2653	0.00
20.01.2022 17:45	2650	2550	2650	2650	16,880.00
23.01.2022 09:15	2650	2650	2650	2650	0.00
23.01.2022 09:45	2650	2650	-99.99	-99.99	0.00
23.01.2022 10:15	2650	2650	-99.99	-99.99	0.00
23.01.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2022 11:15	2650	2650	2650	2650	26.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	2,950.00	2,190.00	1.00	2,700.00	17,079.00
19.05.2021	2,700.00	2,686.00	2,700.00	2,689.00	5,316.00
20.05.2021	2,700.00	2,655.00	2,700.00	2,678.00	5,117.00
23.05.2021	2,600.00	2,600.00	2,678.00	2,600.00	500.00
24.05.2021	0.00	0.00	2,600.00	2,600.00	0.00
25.05.2021	0.00	0.00	2,600.00	2,600.00	0.00
26.05.2021	0.00	0.00	2,600.00	2,600.00	0.00
27.05.2021	2,499.00	2,499.00	2,600.00	2,499.00	800.00
30.05.2021	0.00	0.00	2,499.00	2,499.00	0.00
31.05.2021	0.00	0.00	2,499.00	2,499.00	0.00
01.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
02.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
03.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
06.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
07.06.2021	0.00	0.00	2,499.00	2,499.00	0.00
08.06.2021	2,500.00	2,500.00	2,499.00	2,499.00	4.00
09.06.2021	2,499.00	2,420.00	2,499.00	2,426.00	1,070.00
10.06.2021	2,440.00	2,426.00	2,426.00	2,431.00	2,626.00
13.06.2021	2,470.00	2,430.00	2,431.00	2,443.00	1,333.00
14.06.2021	2,443.00	2,443.00	2,443.00	2,443.00	2,000.00
15.06.2021	2,440.00	2,440.00	2,443.00	2,440.00	1,410.00
16.06.2021	2,433.00	2,433.00	2,440.00	2,433.00	750.00
17.06.2021	2,433.00	2,400.00	2,433.00	2,427.00	2,598.00
20.06.2021	2,550.00	2,550.00	2,427.00	2,550.00	150.00
21.06.2021	2,600.00	2,600.00	2,550.00	2,600.00	200.00
22.06.2021	2,600.00	2,400.00	2,600.00	2,467.00	540.00
23.06.2021	0.00	0.00	2,467.00	2,467.00	0.00
24.06.2021	2,467.00	2,339.00	2,467.00	2,421.00	1,363.00
27.06.2021	0.00	0.00	2,421.00	2,421.00	0.00
28.06.2021	2,421.00	2,369.00	2,421.00	2,376.00	607.00
29.06.2021	2,400.00	2,400.00	2,376.00	2,400.00	762.00
30.06.2021	2,480.00	2,478.00	2,400.00	2,478.00	6,769.00
01.07.2021	2,400.00	2,400.00	2,478.00	2,400.00	1,163.00
04.07.2021	2,600.00	2,352.00	2,400.00	2,370.00	3,888.00
05.07.2021	2,450.00	2,450.00	2,370.00	2,450.00	350.00
06.07.2021	2,540.00	2,540.00	2,450.00	2,540.00	81.00
07.07.2021	2,539.00	2,539.00	2,540.00	2,539.00	2,600.00
08.07.2021	2,525.00	2,469.00	2,539.00	2,497.00	302.00
11.07.2021	2,539.00	2,495.00	2,497.00	2,495.00	1,396.00
12.07.2021	2,539.00	2,451.00	2,495.00	2,451.00	4,162.00
13.07.2021	2,421.00	2,421.00	2,451.00	2,421.00	12,186.00
14.07.2021	2,398.00	2,385.00	2,421.00	2,386.00	5,222.00
15.07.2021	2,361.00	2,351.00	2,386.00	2,354.00	5,736.00
19.07.2021	2,313.00	2,313.00	2,354.00	2,313.00	2,162.00
20.07.2021	0.00	0.00	2,313.00	2,313.00	0.00
21.07.2021	2,290.00	2,100.00	2,313.00	2,279.00	30,707.00
22.07.2021	2,280.00	2,053.00	2,279.00	2,176.00	990.00
25.07.2021	2,165.00	2,021.00	2,176.00	2,140.00	4,728.00
26.07.2021	2,141.00	2,136.00	2,140.00	2,141.00	14,374.00
27.07.2021	2,100.00	2,100.00	2,141.00	2,100.00	48,595.00
28.07.2021	2,103.00	2,103.00	2,100.00	2,101.00	30.00
29.07.2021	0.00	0.00	2,101.00	2,101.00	0.00
01.08.2021	2,200.00	2,150.00	2,101.00	2,158.00	1,542.00
02.08.2021	2,175.00	2,149.00	2,158.00	2,158.00	22,325.00
03.08.2021	2,169.00	2,164.00	2,158.00	2,164.00	16,324.00
04.08.2021	2,135.00	2,100.00	2,164.00	2,120.00	960.00
05.08.2021	2,150.00	2,130.00	2,120.00	2,130.00	144,585.00
08.08.2021	2,001.00	2,001.00	2,130.00	2,001.00	1,227.00
09.08.2021	2,156.00	2,001.00	2,001.00	2,092.00	22,827.00
10.08.2021	2,134.00	1,979.00	2,092.00	1,997.00	5,060.00
11.08.2021	2,020.00	1,997.00	1,997.00	2,020.00	207.00
12.08.2021	2,085.00	2,071.00	2,020.00	2,085.00	8,738.00
15.08.2021	2,150.00	2,145.00	2,085.00	2,147.00	3,658.00
16.08.2021	2,175.00	2,079.00	2,147.00	2,150.00	72,609.00
17.08.2021	2,140.00	2,043.00	2,150.00	2,083.00	9,100.00
18.08.2021	2,200.00	2,040.00	2,200.00	2,040.00	29,129.00
19.08.2021	2,064.00	2,008.00	2,040.00	2,059.00	80,930.00
22.08.2021	2,155.00	2,099.00	2,059.00	2,100.00	69,833.00
23.08.2021	2,200.00	2,122.00	2,100.00	2,183.00	8,637.00
24.08.2021	2,290.00	2,183.00	2,183.00	2,280.00	7,584.00
25.08.2021	2,449.00	2,306.00	2,280.00	2,418.00	3,917.00
26.08.2021	2,550.00	2,424.00	2,418.00	2,550.00	63,492.00
29.08.2021	2,738.00	2,600.00	2,550.00	2,683.00	4,847.00
30.08.2021	2,767.00	2,700.00	2,683.00	2,703.00	7,085.00
31.08.2021	2,800.00	2,604.00	2,800.00	2,666.00	5,740.00
01.09.2021	2,700.00	2,659.00	2,666.00	2,674.00	17,138.00
02.09.2021	2,900.00	2,702.00	2,674.00	2,702.00	131,785.00
05.09.2021	2,850.00	2,700.00	2,850.00	2,709.00	28,509.00
09.09.2021	2,660.00	2,590.00	2,709.00	2,590.00	13,828.00
12.09.2021	2,570.00	2,490.00	2,500.00	2,511.00	5,330.00
13.09.2021	2,400.00	2,400.00	2,511.00	2,400.00	604.00
14.09.2021	2,431.00	2,382.00	2,400.00	2,393.00	7,595.00
19.09.2021	2,479.00	2,393.00	2,393.00	2,450.00	17,659.00
22.09.2021	3,056.00	2,561.00	2,450.00	2,771.00	110,398.00
23.09.2021	2,900.00	2,770.00	2,771.00	2,822.00	7,328.00
26.09.2021	2,950.00	2,800.00	2,950.00	2,935.00	44,807.00
29.09.2021	3,331.00	2,937.00	2,940.00	3,136.00	21,943.00
30.09.2021	3,350.00	3,150.00	3,200.00	3,232.00	82,507.00
03.10.2021	3,438.00	3,300.00	3,390.00	3,369.00	7,154.00
04.10.2021	3,500.00	3,379.00	3,379.00	3,470.00	10,416.00
05.10.2021	3,599.00	3,470.00	3,470.00	3,549.00	6,042.00
06.10.2021	3,685.00	3,577.00	3,549.00	3,685.00	15,009.00
07.10.2021	3,799.00	3,364.00	3,685.00	3,380.00	117,291.00
10.10.2021	3,398.00	3,309.00	3,380.00	3,309.00	7,536.00
11.10.2021	3,544.00	3,308.00	3,309.00	3,507.00	9,442.00
12.10.2021	3,552.00	3,380.00	3,507.00	3,403.00	9,726.00
13.10.2021	3,528.00	3,403.00	3,403.00	3,464.00	2,475.00
14.10.2021	3,714.00	3,505.00	3,464.00	3,560.00	5,434.00
17.10.2021	3,582.00	3,500.00	3,560.00	3,501.00	2,712.00
18.10.2021	3,501.00	3,422.00	3,501.00	3,478.00	22,457.00
19.10.2021	3,550.00	3,453.00	3,478.00	3,485.00	2,232.00
20.10.2021	3,486.00	3,406.00	3,485.00	3,438.00	1,566.00
21.10.2021	3,461.00	3,400.00	3,438.00	3,430.00	3,589.00
24.10.2021	3,452.00	3,380.00	3,430.00	3,410.00	2,175.00
25.10.2021	3,400.00	3,347.00	3,410.00	3,381.00	1,282.00
26.10.2021	3,400.00	3,305.00	3,381.00	3,400.00	4,086.00
27.10.2021	3,454.00	3,368.00	3,400.00	3,401.00	885.00
28.10.2021	3,423.00	3,349.00	3,401.00	3,393.00	550.00
31.10.2021	3,450.00	3,410.00	3,410.00	3,410.00	37,061.00
01.11.2021	3,420.00	3,313.00	3,410.00	3,318.00	77,300.00
02.11.2021	3,399.00	3,207.00	3,399.00	3,243.00	7,949.00
03.11.2021	3,251.00	3,178.00	3,243.00	3,200.00	22,939.00
04.11.2021	3,200.00	3,100.00	3,200.00	3,195.00	24,155.00
07.11.2021	3,199.00	3,061.00	3,199.00	3,152.00	10,132.00
08.11.2021	3,152.00	3,062.00	3,152.00	3,116.00	2,033.00
09.11.2021	3,128.00	3,060.00	3,116.00	3,099.00	16,880.00
10.11.2021	3,276.00	3,121.00	3,140.00	3,149.00	17,221.00
11.11.2021	3,151.00	3,133.00	3,149.00	3,151.00	3,816.00
14.11.2021	3,295.00	3,008.00	3,295.00	3,123.00	7,263.00
15.11.2021	3,199.00	3,121.00	3,123.00	3,127.00	2,687.00
16.11.2021	3,476.00	3,198.00	3,377.00	3,198.00	40,881.00
17.11.2021	3,250.00	3,092.00	3,206.00	3,152.00	13,447.00
18.11.2021	3,198.00	3,060.00	3,198.00	3,112.00	8,290.00
21.11.2021	3,151.00	3,065.00	3,112.00	3,114.00	2,458.00
22.11.2021	3,250.00	3,114.00	3,114.00	3,183.00	4,913.00
23.11.2021	3,294.00	3,100.00	3,183.00	3,155.00	6,709.00
24.11.2021	3,328.00	3,155.00	3,155.00	3,187.00	2,803.00
25.11.2021	3,206.00	3,132.00	3,187.00	3,177.00	3,199.00
28.11.2021	3,151.00	3,050.00	3,177.00	3,111.00	3,514.00
29.11.2021	3,111.00	2,993.00	3,111.00	3,058.00	68,188.00
30.11.2021	3,200.00	2,891.00	3,200.00	2,999.00	6,821.00
01.12.2021	3,267.00	2,884.00	2,999.00	2,904.00	7,364.00
02.12.2021	2,904.00	2,843.00	2,904.00	2,904.00	7,421.00
05.12.2021	2,959.00	2,851.00	2,900.00	2,891.00	2,035.00
06.12.2021	2,970.00	2,808.00	2,970.00	2,887.00	4,487.00
07.12.2021	2,898.00	2,780.00	2,887.00	2,794.00	52,053.00
08.12.2021	2,876.00	2,753.00	2,876.00	2,805.00	15,786.00
09.12.2021	2,820.00	2,770.00	2,805.00	2,800.00	61,625.00
12.12.2021	2,818.00	2,780.00	2,790.00	2,794.00	8,658.00
13.12.2021	2,847.00	2,750.00	2,847.00	2,800.00	18,504.00
14.12.2021	2,957.00	2,765.00	2,800.00	2,804.00	7,501.00
15.12.2021	2,867.00	2,804.00	2,804.00	2,834.00	12,360.00
16.12.2021	3,030.00	2,896.00	2,834.00	3,029.00	13,971.00
19.12.2021	3,197.00	3,000.00	3,045.00	3,032.00	6,491.00
20.12.2021	3,070.00	2,880.00	3,020.00	3,030.00	18,430.00
21.12.2021	3,197.00	2,905.00	3,030.00	2,950.00	14,001.00
22.12.2021	3,092.00	2,805.00	2,950.00	2,856.00	12,978.00
23.12.2021	3,055.00	2,800.00	2,856.00	2,804.00	24,418.00
26.12.2021	2,880.00	2,746.00	2,880.00	2,759.00	38,715.00
27.12.2021	2,794.00	2,700.00	2,794.00	2,733.00	16,931.00
28.12.2021	2,820.00	2,711.00	2,733.00	2,802.00	6,547.00
29.12.2021	3,038.00	2,833.00	2,802.00	2,933.00	10,449.00
30.12.2021	3,000.00	2,700.00	2,933.00	2,900.00	41,049.00
02.01.2022	2,943.00	2,832.00	2,900.00	2,915.00	5,846.00
03.01.2022	2,995.00	2,857.00	2,950.00	2,884.00	4,599.00
04.01.2022	2,873.00	2,807.00	2,884.00	2,829.00	17,809.00
05.01.2022	2,970.00	2,751.00	2,829.00	2,798.00	1,641.00
06.01.2022	2,835.00	2,701.00	2,780.00	2,701.00	9,723.00
09.01.2022	2,736.00	2,647.00	2,700.00	2,663.00	4,947.00
10.01.2022	2,698.00	2,643.00	2,663.00	2,673.00	791.00
11.01.2022	2,705.00	2,651.00	2,673.00	2,696.00	1,967.00
12.01.2022	2,750.00	2,696.00	2,696.00	2,715.00	2,921.00
13.01.2022	2,752.00	2,690.00	2,715.00	2,716.00	663.00
16.01.2022	2,821.00	2,697.00	2,800.00	2,702.00	3,668.00
17.01.2022	2,749.00	2,641.00	2,749.00	2,676.00	2,401.00
18.01.2022	2,676.00	2,567.00	2,676.00	2,617.00	840.00
19.01.2022	2,699.00	2,632.00	2,617.00	2,653.00	1,774.00
20.01.2022	2,653.00	2,650.00	2,653.00	2,650.00	637.00
23.01.2022	2,650.00	-99.99	-99.99	2,650.00	0.00

צרו איתנו קשר *5988