גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2466	2466	2466	2466	0.00
09:44	2466	2466	2466	2466	0.00
09:47	2466	2466	2466	2466	0.00
09:50	2471	2471	2471	2471	0.00
09:53	2680	2680	2680	2680	0.00
09:56	2680	2680	2680	2680	0.00
10:02	2470	2470	2470	2470	2,470.00
10:05	2470	2470	2470	2470	0.00
10:08	2470	2470	2470	2470	0.00
10:11	2470	2470	2470	2470	0.00
10:14	2463	2463	2463	2463	2,463.00
10:17	2463	2463	2463	2463	0.00
10:23	2463	2463	2463	2463	0.00
10:26	2463	2463	2463	2463	0.00
10:29	2463	2463	2463	2463	0.00
10:32	2463	2463	2463	2463	0.00
10:35	2463	2463	2463	2463	0.00
10:38	2456	2456	2456	2456	2,947.00
10:41	2456	2456	2456	2456	0.00
10:44	2456	2456	2456	2456	0.00
10:47	2456	2456	2456	2456	0.00
10:50	2456	2456	2456	2456	0.00
10:53	2456	2456	2456	2456	0.00
10:56	2456	2456	2456	2456	0.00
10:59	2456	2456	2456	2456	0.00
11:02	2456	2456	2456	2456	0.00
11:05	2456	2456	2456	2456	0.00
11:08	2448	2425	2448	2425	6,113.00
11:11	2425	2425	2425	2425	0.00
11:14	2425	2425	2425	2425	12,125.00
11:17	2425	2425	2425	2425	19,400.00
11:20	2425	2425	2425	2425	3,613.00
11:23	2425	2425	2425	2425	0.00
11:26	2425	2425	2425	2425	0.00
11:29	2425	2425	2425	2425	0.00
11:32	2425	2425	2425	2425	0.00
11:35	2425	2425	2425	2425	0.00
11:38	2425	2425	2425	2425	0.00
11:41	2425	2425	2425	2425	0.00
11:44	2422	2422	2422	2422	6,369.00
11:47	2425	2425	2425	2425	3,904.00
11:50	2425	2425	2425	2425	0.00
11:53	2437	2437	2437	2437	4,605.00
11:56	2437	2437	2437	2437	0.00
11:59	2437	2437	2437	2437	0.00
12:02	2437	2437	2437	2437	0.00
12:05	2437	2437	2437	2437	0.00
12:08	2437	2437	2437	2437	0.00
12:11	2435	2435	2435	2435	657.00
12:14	2435	2435	2435	2435	0.00
12:17	2455	2437	2437	2455	61,406.00
12:23	2455	2455	2455	2455	0.00
12:29	2441	2441	2441	2441	0.00
12:32	2441	2441	2441	2441	0.00
12:35	2438	2435	2438	2435	7,092.00
12:38	2435	2435	2435	2435	0.00
12:41	2435	2435	2435	2435	0.00
12:44	2436	2435	2436	2435	5,065.00
12:47	2435	2435	2435	2435	0.00
12:50	2432	2432	2432	2432	5,301.00
12:53	2432	2432	2432	2432	0.00
12:56	2432	2432	2432	2432	0.00
12:59	2430	2421	2430	2421	41,146.00
13:02	2421	2421	2421	2421	0.00
13:05	2421	2421	2421	2421	0.00
13:08	2421	2421	2421	2421	0.00
13:11	2421	2421	2421	2421	0.00
13:14	2417	2417	2417	2417	265.00
13:17	2417	2417	2417	2417	0.00
13:20	2429	2428	2428	2429	20,282.00
13:23	2429	2429	2429	2429	0.00
13:26	2429	2429	2429	2429	0.00
13:29	2429	2429	2429	2429	0.00
13:32	2429	2429	2429	2429	0.00
13:35	2429	2429	2429	2429	0.00
13:38	2429	2429	2429	2429	0.00
13:41	2429	2429	2429	2429	0.00
13:44	2429	2429	2429	2429	0.00
13:47	2429	2429	2429	2429	0.00
13:50	2439	2431	2431	2439	45,225.00
13:53	2439	2439	2439	2439	0.00
13:56	2439	2439	2439	2439	0.00
13:59	2429	2426	2426	2429	9,175.00
14:02	2429	2429	2429	2429	0.00
14:05	2429	2429	2429	2429	0.00
14:08	2429	2429	2429	2429	0.00
14:11	2429	2429	2429	2429	0.00
14:14	2440	2440	2440	2440	488.00
14:20	2440	2440	2440	2440	0.00
14:23	2445	2442	2442	2445	15,889.00
14:26	2442	2442	2442	2442	2,271.00
14:29	2442	2442	2442	2442	0.00
14:32	2442	2442	2442	2442	0.00
14:35	2442	2442	2442	2442	0.00
14:38	2444	2434	2444	2434	999.00
14:41	2434	2434	2434	2434	0.00
14:44	2434	2434	2434	2434	0.00
14:47	2445	2445	2445	2445	3,618.00
14:50	2445	2445	2445	2445	0.00
14:53	2445	2445	2445	2445	0.00
14:56	2445	2445	2445	2445	0.00
14:59	2445	2445	2445	2445	0.00
15:02	2445	2445	2445	2445	0.00
15:05	2445	2445	2445	2445	0.00
15:08	2445	2445	2445	2445	464.00
15:11	2445	2445	2445	2445	0.00
15:14	2445	2445	2445	2445	0.00
15:17	2445	2445	2445	2445	0.00
15:20	2452	2452	2452	2452	514.00
15:23	2452	2452	2452	2452	0.00
15:26	2452	2452	2452	2452	0.00
15:29	2452	2452	2452	2452	0.00
15:32	2451	2451	2451	2451	588.00
15:35	2451	2451	2451	2451	0.00
15:38	2452	2452	2452	2452	13,216.00
15:41	2452	2452	2452	2452	0.00
15:44	2452	2452	2452	2452	0.00
15:47	2452	2452	2452	2452	0.00
15:50	2457	2457	2457	2457	17,395.00
15:53	2457	2457	2457	2457	0.00
15:56	2451	2448	2451	2448	3,231.00
15:59	2448	2448	2448	2448	0.00
16:02	2445	2440	2445	2440	19,128.00
16:05	2440	2440	2440	2440	0.00
16:08	2446	2446	2446	2446	1,223.00
16:11	2420	2420	2420	2420	2,637.00
16:14	2420	2420	2420	2420	0.00
16:20	2420	2420	2420	2420	0.00
16:23	2420	2420	2420	2420	0.00
16:26	2420	2420	2420	2420	45,931.00
16:29	2420	2420	2420	2420	0.00
16:32	2420	2420	2420	2420	0.00
16:35	2420	2420	2420	2420	0.00
16:38	2448	2428	2435	2448	12,666.00
16:41	2448	2448	2448	2448	0.00
16:44	2448	2448	2448	2448	0.00
16:47	2455	2454	2454	2455	22,778.00
16:50	2455	2455	2455	2455	0.00
16:53	2455	2455	2455	2455	0.00
16:56	2455	2455	2455	2455	0.00
16:59	2455	2455	2455	2455	0.00
17:05	2499	2499	2499	2499	3,173.00
17:08	2499	2499	2499	2499	0.00
17:11	2500	2477	2477	2477	31,889.00
17:14	2477	2477	2477	2477	0.00
17:17	2477	2477	2477	2477	0.00
17:20	2477	2477	2477	2477	0.00
17:23	2478	2478	2478	2478	14,620.00
17:26	2478	2478	2478	2478	817.00
17:29	2478	2478	2478	2478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	2771	2771	2771	2771	0.00
14.09.2025 09:45	2771	2771	-99.99	-99.99	0.00
14.09.2025 10:15	2771	2771	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	2778	2778	2778	2778	5,917.00
14.09.2025 11:45	2778	2778	2778	2778	0.00
14.09.2025 12:15	2757	2755	2755	2757	3,940.00
14.09.2025 12:45	2757	2757	2757	2757	0.00
14.09.2025 13:15	2757	2757	2757	2757	0.00
14.09.2025 13:45	2757	2757	2757	2757	0.00
14.09.2025 14:15	2757	2757	2757	2757	0.00
14.09.2025 14:45	2757	2757	2757	2757	0.00
14.09.2025 15:15	2771	2771	2771	2771	1,995.00
14.09.2025 15:45	2771	2757	2761	2761	3,478.00
14.09.2025 16:15	2767	2757	2767	2767	1,438.00
14.09.2025 16:45	2767	2767	2767	2767	0.00
14.09.2025 17:15	2767	2767	2767	2767	0.00
14.09.2025 17:45	2767	2767	2767	2767	0.00
15.09.2025 09:15	2767	2767	2767	2767	0.00
15.09.2025 09:45	2735	2735	-99.99	-99.99	0.00
15.09.2025 10:15	2741	2622	2741	2725	51,935.00
15.09.2025 10:45	2730	2710	2730	2710	24,324.00
15.09.2025 11:15	2730	2691	2730	2698	25,304.00
15.09.2025 11:45	2739	2699	2699	2739	13,046.00
15.09.2025 12:15	2739	2730	2730	2730	21,326.00
15.09.2025 12:45	2734	2698	2723	2698	43,022.00
15.09.2025 13:15	2700	2688	2700	2700	180,642.00
15.09.2025 13:45	2707	2705	2706	2705	20,919.00
15.09.2025 14:15	2703	2700	2703	2700	28,544.00
15.09.2025 14:45	2700	2700	2700	2700	17,145.00
15.09.2025 15:15	2700	2700	2700	2700	15,930.00
15.09.2025 15:45	2720	2707	2720	2707	13,301.00
15.09.2025 16:15	2707	2700	2700	2707	8,330.00
15.09.2025 16:45	2703	2656	2703	2674	29,351.00
15.09.2025 17:15	2673	2673	2673	2673	4,276.00
15.09.2025 17:45	2673	2634	2673	2672	17,770.00
16.09.2025 09:15	2672	2672	2672	2672	0.00
16.09.2025 09:45	2672	2672	-99.99	-99.99	0.00
16.09.2025 10:15	2672	2575	2590	2575	9,772.00
16.09.2025 10:45	2594	2570	2594	2570	23,677.00
16.09.2025 11:15	2575	2553	2575	2568	16,937.00
16.09.2025 11:45	2582	2550	2550	2577	14,083.00
16.09.2025 12:15	2619	2586	2598	2619	22,827.00
16.09.2025 12:45	2619	2605	2619	2605	4,235.00
16.09.2025 13:15	2604	2604	2604	2604	11,014.00
16.09.2025 13:45	2600	2585	2585	2586	337,990.00
16.09.2025 14:15	2580	2573	2580	2575	27,835.00
16.09.2025 14:45	2575	2570	2570	2575	28,023.00
16.09.2025 15:15	2580	2570	2575	2570	19,829.00
16.09.2025 15:45	2564	2540	2564	2540	70,112.00
16.09.2025 16:15	2545	2413	2545	2505	83,887.00
16.09.2025 16:45	2520	2454	2505	2520	58,902.00
16.09.2025 17:15	2600	2525	2525	2600	192,966.00
16.09.2025 17:45	2591	2531	2531	2585	95,491.00
17.09.2025 09:15	2585	2585	2585	2585	0.00
17.09.2025 09:45	2585	2585	-99.99	-99.99	0.00
17.09.2025 10:15	2600	2585	2600	2600	5,200.00
17.09.2025 10:45	2610	2585	2585	2585	30,490.00
17.09.2025 11:15	2585	2583	2585	2583	45,467.00
17.09.2025 11:45	2614	2583	2585	2614	28,594.00
17.09.2025 12:15	2595	2569	2595	2570	10,021.00
17.09.2025 12:45	2570	2570	2570	2570	27,421.00
17.09.2025 13:15	2570	2570	2570	2570	0.00
17.09.2025 13:45	2570	2570	2570	2570	0.00
17.09.2025 14:15	2567	2520	2562	2520	27,695.00
17.09.2025 14:45	2520	2520	2520	2520	1,839.00
17.09.2025 15:15	2537	2537	2537	2537	2,537.00
17.09.2025 15:45	2520	2509	2520	2520	70,643.00
17.09.2025 16:15	2507	2507	2507	2507	2,732.00
17.09.2025 16:45	2510	2495	2508	2495	116,297.00
17.09.2025 17:15	2480	2458	2480	2470	50,809.00
17.09.2025 17:45	2495	2377	2466	2466	30,405.00
18.09.2025 09:15	2466	2466	2466	2466	0.00
18.09.2025 09:45	2466	2466	-99.99	-99.99	0.00
18.09.2025 10:15	2712	2450	2470	2450	11,317.00
18.09.2025 10:45	2463	2456	2463	2456	5,410.00
18.09.2025 11:15	2451	2425	2451	2425	9,059.00
18.09.2025 11:45	2425	2422	2425	2422	25,265.00
18.09.2025 12:15	2437	2422	2422	2435	43,142.00
18.09.2025 12:45	2455	2435	2435	2435	161,340.00
18.09.2025 13:15	2434	2421	2434	2421	46,935.00
18.09.2025 13:45	2430	2417	2417	2430	24,287.00
18.09.2025 14:15	2439	2426	2431	2429	58,287.00
18.09.2025 14:45	2445	2434	2441	2434	20,161.00
18.09.2025 15:15	2445	2445	2445	2445	27,579.00
18.09.2025 15:45	2452	2451	2452	2452	14,834.00
18.09.2025 16:15	2457	2420	2457	2420	69,059.00
18.09.2025 16:45	2448	2420	2420	2448	59,687.00
18.09.2025 17:15	2500	2454	2454	2477	60,992.00
18.09.2025 17:45	2478	2468	2468	2478	16,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	1,747.00	1,663.00	1,700.00	1,705.00	11,243.00
22.09.2024	1,664.00	1,653.00	1,705.00	1,659.00	705.00
23.09.2024	1,659.00	1,659.00	1,659.00	1,659.00	20.00
24.09.2024	1,684.00	1,659.00	1,659.00	1,663.00	4,654.00
25.09.2024	1,716.00	1,655.00	1,700.00	1,695.00	51,811.00
26.09.2024	1,700.00	1,690.00	1,695.00	1,698.00	694.00
29.09.2024	1,720.00	1,698.00	1,698.00	1,716.00	417.00
30.09.2024	1,715.00	1,700.00	1,716.00	1,704.00	650.00
01.10.2024	1,800.00	1,715.00	1,715.00	1,792.00	24,675.00
06.10.2024	1,750.00	1,687.00	1,750.00	1,732.00	10,261.00
07.10.2024	1,735.00	1,706.00	1,732.00	1,725.00	7,764.00
08.10.2024	1,830.00	1,728.00	1,725.00	1,772.00	9,398.00
09.10.2024	1,912.00	1,736.00	1,772.00	1,877.00	31,923.00
10.10.2024	1,885.00	1,825.00	1,877.00	1,847.00	435.00
13.10.2024	1,897.00	1,802.00	1,847.00	1,877.00	1,374.00
14.10.2024	1,871.00	1,820.00	1,877.00	1,862.00	1,840.00
15.10.2024	1,890.00	1,770.00	1,862.00	1,879.00	42,857.00
20.10.2024	1,899.00	1,861.00	1,879.00	1,887.00	5,769.00
21.10.2024	1,919.00	1,882.00	1,887.00	1,906.00	75,515.00
22.10.2024	1,913.00	1,875.00	1,875.00	1,901.00	11,101.00
27.10.2024	1,919.00	1,890.00	1,901.00	1,912.00	6,034.00
28.10.2024	1,918.00	1,880.00	1,912.00	1,904.00	9,407.00
29.10.2024	1,919.00	1,900.00	1,904.00	1,908.00	14,708.00
30.10.2024	1,918.00	1,903.00	1,908.00	1,913.00	4,496.00
31.10.2024	1,919.00	1,895.00	1,913.00	1,901.00	14,491.00
03.11.2024	1,955.00	1,898.00	1,901.00	1,928.00	678.00
04.11.2024	1,950.00	1,910.00	1,928.00	1,937.00	7,519.00
05.11.2024	1,938.00	1,938.00	1,937.00	1,938.00	1,071.00
06.11.2024	1,959.00	1,949.00	1,938.00	1,954.00	1,199.00
07.11.2024	1,960.00	1,922.00	1,954.00	1,960.00	65,899.00
10.11.2024	1,974.00	1,902.00	1,960.00	1,929.00	1,892.00
11.11.2024	1,974.00	1,900.00	1,929.00	1,940.00	8,759.00
12.11.2024	1,945.00	1,800.00	1,900.00	1,919.00	19,656.00
13.11.2024	1,944.00	1,731.00	1,944.00	1,779.00	14,128.00
14.11.2024	1,756.00	1,603.00	1,738.00	1,622.00	19,159.00
17.11.2024	1,690.00	1,585.00	1,622.00	1,622.00	11,783.00
18.11.2024	1,733.00	1,645.00	1,622.00	1,708.00	48,790.00
19.11.2024	1,748.00	1,670.00	1,708.00	1,700.00	51,057.00
20.11.2024	1,819.00	1,705.00	1,700.00	1,803.00	13,679.00
21.11.2024	1,803.00	1,782.00	1,803.00	1,797.00	2,944.00
24.11.2024	1,820.00	1,779.00	1,797.00	1,798.00	2,097.00
25.11.2024	1,820.00	1,780.00	1,798.00	1,806.00	2,857.00
26.11.2024	1,807.00	1,778.00	1,806.00	1,795.00	3,865.00
27.11.2024	1,820.00	1,685.00	1,820.00	1,702.00	28,611.00
28.11.2024	1,759.00	1,701.00	1,702.00	1,719.00	2,304.00
01.12.2024	1,720.00	1,685.00	1,719.00	1,716.00	4,448.00
02.12.2024	1,720.00	1,711.00	1,716.00	1,719.00	3,591.00
03.12.2024	1,800.00	1,590.00	1,759.00	1,602.00	59,766.00
04.12.2024	1,660.00	1,603.00	1,602.00	1,636.00	4,838.00
05.12.2024	1,672.00	1,626.00	1,636.00	1,630.00	4,694.00
08.12.2024	1,705.00	1,630.00	1,630.00	1,674.00	2,363.00
09.12.2024	1,683.00	1,652.00	1,674.00	1,667.00	3,824.00
10.12.2024	1,718.00	1,655.00	1,667.00	1,685.00	8,108.00
11.12.2024	1,780.00	1,717.00	1,745.00	1,766.00	75,221.00
12.12.2024	1,780.00	1,716.00	1,766.00	1,728.00	15,409.00
15.12.2024	1,728.00	1,707.00	1,728.00	1,718.00	1,500.00
16.12.2024	1,723.00	1,701.00	1,718.00	1,718.00	3,985.00
17.12.2024	1,705.00	1,695.00	1,718.00	1,700.00	14,298.00
18.12.2024	1,700.00	1,664.00	1,700.00	1,675.00	11,130.00
19.12.2024	1,694.00	1,642.00	1,675.00	1,650.00	10,341.00
22.12.2024	1,655.00	1,649.00	1,650.00	1,650.00	2,121.00
23.12.2024	1,651.00	1,646.00	1,650.00	1,648.00	667.00
24.12.2024	1,686.00	1,605.00	1,686.00	1,609.00	4,249.00
25.12.2024	1,609.00	1,515.00	1,609.00	1,534.00	10,123.00
26.12.2024	1,534.00	1,473.00	1,534.00	1,503.00	2,617.00
29.12.2024	1,522.00	1,450.00	1,522.00	1,495.00	3,178.00
30.12.2024	1,551.00	1,495.00	1,495.00	1,536.00	33,499.00
31.12.2024	1,536.00	1,495.00	1,536.00	1,495.00	50,155.00
01.01.2025	1,495.00	1,488.00	1,495.00	1,494.00	6,648.00
02.01.2025	1,516.00	1,494.00	1,494.00	1,510.00	23,852.00
05.01.2025	1,532.00	1,507.00	1,510.00	1,516.00	2,268.00
06.01.2025	1,550.00	1,516.00	1,516.00	1,545.00	12,475.00
07.01.2025	1,550.00	1,506.00	1,542.00	1,526.00	25,468.00
08.01.2025	1,519.00	1,460.00	1,526.00	1,473.00	25,729.00
09.01.2025	1,474.00	1,450.00	1,473.00	1,463.00	8,060.00
12.01.2025	1,496.00	1,427.00	1,463.00	1,455.00	2,598.00
13.01.2025	1,700.00	1,500.00	1,500.00	1,621.00	68,937.00
14.01.2025	1,586.00	1,510.00	1,621.00	1,532.00	13,629.00
15.01.2025	1,584.00	1,532.00	1,532.00	1,573.00	9,881.00
16.01.2025	1,766.00	1,621.00	1,621.00	1,734.00	44,469.00
19.01.2025	1,789.00	1,734.00	1,734.00	1,768.00	5,523.00
20.01.2025	1,772.00	1,749.00	1,768.00	1,752.00	6,511.00
21.01.2025	1,760.00	1,722.00	1,752.00	1,753.00	3,199.00
22.01.2025	1,760.00	1,725.00	1,753.00	1,758.00	2,816.00
23.01.2025	1,770.00	1,712.00	1,758.00	1,760.00	7,582.00
26.01.2025	1,790.00	1,766.00	1,766.00	1,784.00	8,928.00
27.01.2025	1,790.00	1,760.00	1,784.00	1,778.00	15,955.00
28.01.2025	1,762.00	1,740.00	1,778.00	1,758.00	4,982.00
29.01.2025	1,758.00	1,714.00	1,758.00	1,734.00	2,183.00
30.01.2025	1,704.00	1,661.00	1,734.00	1,692.00	4,738.00
02.02.2025	1,692.00	1,675.00	1,692.00	1,678.00	6,065.00
03.02.2025	1,678.00	1,613.00	1,678.00	1,627.00	2,264.00
04.02.2025	1,691.00	1,584.00	1,627.00	1,635.00	7,322.00
05.02.2025	1,671.00	1,586.00	1,635.00	1,598.00	4,848.00
06.02.2025	1,665.00	1,560.00	1,624.00	1,560.00	47,323.00
09.02.2025	1,645.00	1,555.00	1,560.00	1,588.00	852.00
10.02.2025	1,690.00	1,590.00	1,588.00	1,678.00	40,919.00
11.02.2025	1,716.00	1,603.00	1,678.00	1,695.00	16,208.00
12.02.2025	1,750.00	1,600.00	1,695.00	1,727.00	16,935.00
13.02.2025	1,748.00	1,606.00	1,727.00	1,725.00	12,960.00
16.02.2025	1,750.00	1,688.00	1,688.00	1,748.00	3,382.00
17.02.2025	1,745.00	1,623.00	1,748.00	1,725.00	11,769.00
18.02.2025	1,780.00	1,700.00	1,725.00	1,777.00	12,223.00
19.02.2025	1,745.00	1,690.00	1,777.00	1,738.00	16,775.00
20.02.2025	1,735.00	1,624.00	1,738.00	1,712.00	12,194.00
23.02.2025	1,730.00	1,662.00	1,712.00	1,687.00	2,703.00
24.02.2025	1,699.00	1,608.00	1,687.00	1,681.00	8,614.00
25.02.2025	1,700.00	1,608.00	1,681.00	1,637.00	8,828.00
26.02.2025	1,649.00	1,618.00	1,637.00	1,636.00	3,507.00
27.02.2025	1,657.00	1,600.00	1,636.00	1,626.00	9,206.00
02.03.2025	1,720.00	1,630.00	1,664.00	1,720.00	33,029.00
03.03.2025	1,899.00	1,683.00	1,720.00	1,821.00	53,296.00
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
18.09.2025	2,712.00	2,417.00	-99.99	2,478.00	0.00

צרו איתנו קשר *5988