גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרימוטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרימוטק

PRIMOTEC

מניה 1175496 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1262	1262	1262	1262	0.00
09:44	1262	1262	1262	1262	0.00
09:47	1262	1262	1262	1262	0.00
09:50	1262	1262	1262	1262	0.00
09:53	1262	1262	1262	1262	0.00
09:56	1262	1262	1262	1262	0.00
09:59	1262	1262	1262	1262	0.00
10:02	1262	1262	1262	1262	0.00
10:05	1262	1262	1262	1262	0.00
10:08	1262	1262	1262	1262	0.00
10:11	1262	1262	1262	1262	0.00
10:14	1262	1262	1262	1262	0.00
10:17	1262	1262	1262	1262	0.00
10:20	1262	1262	1262	1262	0.00
10:23	1262	1262	1262	1262	0.00
10:26	1262	1262	1262	1262	0.00
10:29	1262	1262	1262	1262	0.00
10:32	1262	1262	1262	1262	0.00
10:35	1262	1262	1262	1262	0.00
10:38	1262	1262	1262	1262	0.00
10:41	1262	1262	1262	1262	0.00
10:44	1262	1262	1262	1262	0.00
10:47	1262	1262	1262	1262	0.00
10:50	1262	1262	1262	1262	0.00
10:53	1262	1262	1262	1262	0.00
10:56	1262	1262	1262	1262	0.00
10:59	1262	1262	1262	1262	0.00
11:02	1262	1262	1262	1262	0.00
11:05	1262	1262	1262	1262	0.00
11:08	1262	1262	1262	1262	0.00
11:11	1262	1262	1262	1262	0.00
11:14	1262	1262	1262	1262	0.00
11:17	1262	1262	1262	1262	0.00
11:20	1262	1262	1262	1262	0.00
11:23	1262	1262	1262	1262	0.00
11:26	1262	1262	1262	1262	0.00
11:29	1262	1262	1262	1262	0.00
11:32	1262	1262	1262	1262	0.00
11:35	1262	1262	1262	1262	0.00
11:38	1262	1262	1262	1262	0.00
11:41	1262	1262	1262	1262	0.00
11:44	1262	1262	1262	1262	0.00
11:47	1262	1262	1262	1262	0.00
11:50	1262	1262	1262	1262	0.00
11:53	1262	1262	1262	1262	0.00
11:56	1262	1262	1262	1262	0.00
11:59	1262	1262	1262	1262	0.00
12:02	1262	1262	1262	1262	0.00
12:05	1262	1262	1262	1262	0.00
12:08	1262	1262	1262	1262	0.00
12:11	1262	1262	1262	1262	0.00
12:14	1262	1262	1262	1262	0.00
12:17	1262	1262	1262	1262	0.00
12:20	1262	1262	1262	1262	0.00
12:23	1262	1262	1262	1262	0.00
12:26	1262	1262	1262	1262	0.00
12:29	1262	1262	1262	1262	0.00
12:32	1262	1262	1262	1262	0.00
12:35	1262	1262	1262	1262	0.00
12:38	1262	1262	1262	1262	0.00
12:41	1262	1262	1262	1262	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 09:15	1303	1303	1303	1303	0.00
29.09.2026 09:45	1303	1303	-99.99	-99.99	0.00
29.09.2026 10:15	1303	1303	-99.99	-99.99	0.00
29.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 14:45	1301	1289	1301	1301	611.00
29.09.2026 15:15	1301	1301	1301	1301	0.00
29.09.2026 15:45	1301	1301	1301	1301	0.00
29.09.2026 16:15	1301	1301	1301	1301	0.00
29.09.2026 16:45	1301	1301	1301	1301	0.00
29.09.2026 17:15	1301	1301	1301	1301	0.00
29.09.2026 17:45	1301	1301	1301	1301	0.00
30.09.2026 09:15	1301	1301	1301	1301	0.00
30.09.2026 09:45	1301	1301	-99.99	-99.99	0.00
30.09.2026 10:15	1301	1301	-99.99	-99.99	0.00
30.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2026 14:15	1299	1299	-99.99	-99.99	0.00
30.09.2026 14:45	1300	1299	1300	1300	897.00
30.09.2026 15:15	1300	1300	1300	1300	0.00
30.09.2026 15:45	1300	1300	1300	1300	0.00
30.09.2026 16:15	1300	1300	1300	1300	0.00
30.09.2026 16:45	1300	1300	1300	1300	0.00
30.09.2026 17:15	1300	1300	1300	1300	0.00
30.09.2026 17:45	1300	1300	1300	1300	0.00
01.10.2026 09:15	1300	1300	1300	1300	0.00
01.10.2026 09:45	1300	1300	-99.99	-99.99	0.00
01.10.2026 10:15	1300	1300	-99.99	-99.99	0.00
01.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.10.2026 12:15	1345	1315	1326	1315	10,221.00
01.10.2026 12:45	1315	1315	1315	1315	0.00
01.10.2026 13:15	1315	1315	1315	1315	0.00
01.10.2026 13:45	1288	1280	1288	1280	51,599.00
01.10.2026 14:15	1287	1280	-99.99	-99.99	0.00
01.10.2026 14:45	1288	1280	1280	1280	614.00
01.10.2026 15:15	1280	1280	1280	1280	0.00
01.10.2026 15:45	1280	1280	1280	1280	0.00
01.10.2026 16:15	1280	1280	1280	1280	0.00
01.10.2026 16:45	1280	1280	1280	1280	0.00
01.10.2026 17:15	1280	1280	1280	1280	0.00
01.10.2026 17:45	1280	1280	1280	1280	0.00
05.10.2026 09:15	1280	1280	1280	1280	0.00
05.10.2026 09:45	1280	1280	-99.99	-99.99	0.00
05.10.2026 10:15	1306	1280	1306	1306	522.00
05.10.2026 10:45	1306	1306	1306	1306	0.00
05.10.2026 11:15	1306	1306	1306	1306	0.00
05.10.2026 11:45	1306	1306	1306	1306	0.00
05.10.2026 12:15	1306	1306	1306	1306	0.00
05.10.2026 12:45	1306	1306	1306	1306	0.00
05.10.2026 13:15	1306	1306	1306	1306	0.00
05.10.2026 13:45	1306	1306	1306	1306	0.00
05.10.2026 14:15	1306	1306	1306	1306	0.00
05.10.2026 14:45	1306	1306	1306	1306	0.00
05.10.2026 15:15	1306	1306	1306	1306	0.00
05.10.2026 15:45	1270	1270	1270	1270	25,488.00
05.10.2026 16:15	1245	1245	1245	1245	2,490.00
05.10.2026 16:45	1245	1245	1245	1245	0.00
05.10.2026 17:15	1244	1205	1244	1244	497.00
05.10.2026 17:45	1262	1205	1262	1262	2,953.00
06.10.2026 09:15	1262	1262	1262	1262	0.00
06.10.2026 09:45	1262	1262	-99.99	-99.99	0.00
06.10.2026 10:15	1262	1262	-99.99	-99.99	0.00
06.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.10.2026 11:45	1286	1286	1286	1286	475.00
06.10.2026 12:15	1286	1286	1286	1286	0.00
06.10.2026 12:45	1286	1286	1286	1286	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	1,207.55	1,201.18	1,201.18	1,203.00	55.00
09.10.2025	1,243.04	1,209.37	1,203.00	1,213.92	248.00
12.10.2025	1,200.27	1,199.36	1,213.92	1,199.36	181.00
15.10.2025	1,192.08	1,192.08	1,199.36	1,199.36	9.00
16.10.2025	1,203.00	1,203.00	1,199.36	1,201.18	92.00
19.10.2025	1,196.63	1,195.72	1,201.18	1,196.63	319.00
20.10.2025	1,243.95	1,203.00	1,196.63	1,201.18	61.00
21.10.2025	1,207.55	1,196.63	1,201.18	1,198.45	85.00
22.10.2025	1,242.13	1,199.36	1,198.45	1,226.66	1,065.00
23.10.2025	1,195.72	1,195.72	1,226.66	1,216.65	47.00
26.10.2025	1,223.02	1,223.02	1,216.65	1,221.20	116.00
27.10.2025	1,244.86	1,219.38	1,221.20	1,224.84	415.00
28.10.2025	1,231.21	1,231.21	1,224.84	1,227.57	59.00
29.10.2025	1,227.57	1,227.57	1,227.57	1,227.57	80.00
30.10.2025	1,233.94	1,233.94	1,227.57	1,229.39	33.00
02.11.2025	1,233.94	1,229.39	1,229.39	1,230.30	49.00
03.11.2025	1,250.32	1,200.27	1,230.30	1,233.03	47.00
04.11.2025	1,196.63	1,196.63	1,233.03	1,226.66	26.00
05.11.2025	1,246.68	1,139.30	1,226.66	1,228.48	42.00
06.11.2025	1,281.26	1,228.48	1,228.48	1,281.26	8,552.00
09.11.2025	1,281.26	1,281.26	1,281.26	1,281.26	134.00
10.11.2025	1,323.12	1,280.35	1,281.26	1,302.19	3,839.00
11.11.2025	1,298.55	1,283.08	1,302.19	1,294.00	76.00
12.11.2025	1,354.97	1,299.46	1,294.00	1,348.60	322.00
13.11.2025	1,358.61	1,357.70	1,348.60	1,358.61	183.00
16.11.2025	1,364.98	1,364.07	1,358.61	1,364.07	135.00
17.11.2025	1,364.98	1,364.98	1,364.07	1,364.98	443.00
18.11.2025	1,312.20	1,312.20	1,364.98	1,358.61	17.00
19.11.2025	1,368.62	1,367.71	1,358.61	1,364.07	81.00
20.11.2025	1,373.17	1,318.57	1,364.07	1,367.71	2,659.00
23.11.2025	1,354.97	1,345.87	1,367.71	1,353.15	488.00
24.11.2025	1,349.51	1,349.51	1,353.15	1,350.42	115.00
25.11.2025	1,323.12	1,323.12	1,350.42	1,330.40	109.00
26.11.2025	1,330.40	1,330.40	1,330.40	1,330.40	442.00
27.11.2025	1,336.77	1,309.47	1,330.40	1,320.39	152.00
30.11.2025	1,273.98	1,273.98	1,320.39	1,302.19	58.00
01.12.2025	1,392.28	1,302.19	1,302.19	1,348.60	2,178.00
02.12.2025	1,363.16	1,298.55	1,348.60	1,336.77	1,217.00
03.12.2025	1,336.77	1,336.77	1,336.77	1,336.77	2,068.00
04.12.2025	1,336.77	1,332.22	1,336.77	1,334.95	453.00
07.12.2025	1,341.32	1,334.95	1,334.95	1,340.41	326.00
08.12.2025	1,364.98	1,364.98	1,340.41	1,364.98	3,351.00
09.12.2025	1,294.00	1,294.00	1,364.98	1,338.59	52.00
10.12.2025	1,367.71	1,328.58	1,338.59	1,352.24	3,556.00
11.12.2025	1,309.47	1,309.47	1,352.24	1,345.87	22.00
14.12.2025	1,343.14	1,306.74	1,345.87	1,315.84	140.00
15.12.2025	1,315.84	1,315.84	1,315.84	1,315.84	46.00
16.12.2025	1,312.20	1,296.73	1,315.84	1,306.74	335.00
17.12.2025	1,306.74	1,306.74	1,306.74	1,306.74	11.00
18.12.2025	1,365.89	1,305.83	1,306.74	1,342.23	2,182.00
21.12.2025	1,352.24	1,344.96	1,342.23	1,345.87	1,324.00
22.12.2025	1,365.89	1,337.68	1,337.68	1,363.16	5,001.00
23.12.2025	1,363.16	1,346.78	1,363.16	1,354.06	730.00
24.12.2025	1,365.89	1,273.98	1,354.06	1,311.29	3,852.00
25.12.2025	1,279.44	1,259.42	1,311.29	1,269.43	3,633.00
28.12.2025	1,269.43	1,257.60	1,269.43	1,268.52	7,759.00
29.12.2025	1,277.62	1,256.69	1,268.52	1,267.61	1,283.00
30.12.2025	1,311.29	1,244.86	1,267.61	1,244.86	15,237.00
31.12.2025	1,275.80	1,251.23	1,244.86	1,259.42	2,967.00
01.01.2026	1,284.90	1,249.41	1,259.42	1,270.34	1,847.00
05.01.2026	1,294.00	1,270.34	1,270.34	1,293.09	189.00
06.01.2026	1,318.57	1,318.57	1,293.09	1,318.57	173.00
07.01.2026	1,318.57	1,318.57	1,318.57	1,318.57	410.00
08.01.2026	1,318.57	1,273.98	1,318.57	1,313.11	2,230.00
09.01.2026	1,318.57	1,286.72	1,286.72	1,316.75	1,060.00
12.01.2026	1,317.66	1,317.66	1,316.75	1,317.66	314.00
13.01.2026	1,316.75	1,315.84	1,317.66	1,315.84	1,852.00
14.01.2026	1,318.57	1,294.00	1,315.84	1,314.93	1,469.00
15.01.2026	1,314.93	1,314.93	1,314.93	1,314.93	221.00
16.01.2026	1,314.93	1,314.93	1,314.93	1,314.93	412.00
19.01.2026	1,341.32	1,341.32	1,314.93	1,341.32	144.00
20.01.2026	1,315.84	1,315.84	1,341.32	1,318.57	124.00
21.01.2026	1,324.94	1,317.66	1,318.57	1,318.57	346.00
22.01.2026	1,317.66	1,291.27	1,318.57	1,293.09	1,471.00
23.01.2026	1,317.66	1,317.66	1,293.09	1,305.83	73.00
26.01.2026	1,317.66	1,279.44	1,305.83	1,284.90	1,631.00
27.01.2026	1,312.20	1,284.90	1,284.90	1,290.36	1,462.00
28.01.2026	1,290.36	1,289.45	1,290.36	1,290.36	765.00
29.01.2026	1,295.82	1,286.72	1,290.36	1,288.54	2,540.00
30.01.2026	1,288.54	1,288.54	1,288.54	1,288.54	12.00
02.02.2026	1,265.79	1,265.79	1,288.54	1,280.35	52.00
03.02.2026	1,344.96	1,280.35	1,280.35	1,302.19	481.00
04.02.2026	1,313.11	1,297.64	1,302.19	1,305.83	377.00
05.02.2026	1,423.22	1,302.19	1,305.83	1,314.93	6,053.00
06.02.2026	1,364.98	1,292.18	1,314.93	1,329.49	97.00
09.02.2026	1,355.88	1,355.88	1,329.49	1,344.05	77.00
10.02.2026	1,374.08	1,370.44	1,344.05	1,356.79	64.00
11.02.2026	1,365.89	1,322.21	1,356.79	1,352.24	1,622.00
12.02.2026	1,352.24	1,352.24	1,352.24	1,352.24	90.00
13.02.2026	1,352.24	1,352.24	1,352.24	1,352.24	23.00
16.02.2026	1,352.24	1,322.21	1,352.24	1,347.69	1,024.00
17.02.2026	1,346.78	1,322.21	1,347.69	1,344.96	525.00
18.02.2026	1,344.96	1,337.68	1,344.96	1,344.96	1,533.00
19.02.2026	1,344.96	1,322.21	1,344.96	1,344.96	25,307.00
20.02.2026	1,344.96	1,323.12	1,344.96	1,344.96	4,733.00
23.02.2026	1,346.78	1,321.30	1,344.96	1,345.87	4,851.00
24.02.2026	1,318.57	1,274.89	1,345.87	1,316.75	2,513.00
25.02.2026	1,324.94	1,324.94	1,316.75	1,320.39	65.00
26.02.2026	1,287.63	1,287.63	1,320.39	1,308.56	50.00
27.02.2026	1,314.02	1,314.02	1,308.56	1,309.47	25.00
02.03.2026	1,334.04	1,301.28	1,309.47	1,301.28	25,824.00
04.03.2026	1,308.56	1,279.44	1,301.28	1,305.83	1,540.00
05.03.2026	1,333.13	1,312.20	1,305.83	1,324.03	590.00
06.03.2026	1,350.42	1,337.68	1,324.03	1,344.05	223.00
09.03.2026	1,344.05	1,305.83	1,344.05	1,328.58	549.00
10.03.2026	1,305.83	1,305.83	1,328.58	1,305.83	588.00
11.03.2026	1,331.31	1,290.36	1,305.83	1,299.46	163.00
12.03.2026	1,294.00	1,226.66	1,299.46	1,276.71	6,521.00
13.03.2026	1,283.99	1,246.68	1,276.71	1,268.52	1,030.00
16.03.2026	1,267.61	1,243.04	1,268.52	1,252.14	164.00
17.03.2026	1,277.62	1,252.14	1,252.14	1,260.33	576.00
18.03.2026	1,289.45	1,219.38	1,260.33	1,247.59	8,883.00
19.03.2026	1,350.42	1,350.42	1,247.59	1,264.88	24.00
20.03.2026	1,289.45	1,289.45	1,264.88	1,273.07	49.00
23.03.2026	1,298.55	1,273.07	1,273.07	1,291.27	1,319.00
24.03.2026	1,297.64	1,247.59	1,291.27	1,277.62	85.00
25.03.2026	1,283.08	1,283.08	1,277.62	1,280.35	70.00
26.03.2026	1,347.69	1,233.03	1,280.35	1,305.83	3,459.00
27.03.2026	1,283.08	1,213.01	1,305.83	1,223.93	16,172.00
30.03.2026	1,223.93	1,201.18	1,223.93	1,218.47	1,323.00
31.03.2026	1,289.45	1,203.00	1,218.47	1,228.48	8,690.00
03.04.2026	1,287.63	1,253.05	1,253.05	1,286.72	3,394.00
06.04.2026	1,346.78	1,286.72	1,286.72	1,337.68	2,045.00
09.04.2026	1,390.46	1,362.25	1,337.68	1,364.07	1,444.00
10.04.2026	1,410.48	1,364.98	1,364.07	1,393.19	636.00
13.04.2026	1,474.18	1,346.78	1,393.19	1,385.00	19,819.00
14.04.2026	1,436.00	1,385.00	1,385.00	1,426.00	3,589.00
15.04.2026	1,467.00	1,432.00	1,426.00	1,448.00	1,839.00
16.04.2026	1,493.00	1,447.00	1,448.00	1,478.00	643.00
17.04.2026	1,478.00	1,478.00	1,478.00	1,478.00	29.00
20.04.2026	1,477.00	1,454.00	1,478.00	1,477.00	2,679.00
23.04.2026	1,493.00	1,448.00	1,477.00	1,478.00	4,284.00
24.04.2026	1,493.00	1,478.00	1,478.00	1,483.00	49.00
27.04.2026	1,494.00	1,381.00	1,483.00	1,420.00	15,845.00
28.04.2026	1,457.00	1,337.00	1,420.00	1,393.00	2,930.00
29.04.2026	1,462.00	1,400.00	1,393.00	1,411.00	1,083.00
30.04.2026	1,472.00	1,359.00	1,411.00	1,404.00	8,786.00
01.05.2026	1,473.00	1,404.00	1,404.00	1,459.00	276.00
04.05.2026	1,489.00	1,474.00	1,459.00	1,481.00	1,533.00
05.05.2026	1,497.00	1,460.00	1,481.00	1,481.00	737.00
06.05.2026	1,499.00	1,476.00	1,481.00	1,477.00	4,188.00
07.05.2026	1,499.00	1,410.00	1,477.00	1,422.00	5,649.00
08.05.2026	1,478.00	1,394.00	1,422.00	1,399.00	30,357.00
11.05.2026	1,469.00	1,427.00	1,399.00	1,435.00	9,665.00
12.05.2026	1,466.00	1,435.00	1,435.00	1,463.00	845.00
13.05.2026	1,466.00	1,450.00	1,463.00	1,451.00	597.00
14.05.2026	1,469.00	1,435.00	1,451.00	1,455.00	43.00
15.05.2026	1,440.00	1,415.00	1,455.00	1,439.00	427.00
18.05.2026	1,421.00	1,391.00	1,439.00	1,404.00	2,945.00
19.05.2026	1,387.00	1,387.00	1,404.00	1,396.00	63.00
20.05.2026	1,410.00	1,387.00	1,396.00	1,408.00	1,147.00
25.05.2026	1,410.00	1,295.00	1,408.00	1,338.00	6,257.00
26.05.2026	1,345.00	1,335.00	1,345.00	1,344.00	801.00
27.05.2026	1,351.00	1,335.00	1,344.00	1,344.00	66.00
28.05.2026	1,411.00	1,344.00	1,344.00	1,409.00	7,918.00
29.05.2026	1,465.00	1,465.00	1,409.00	1,465.00	217.00
01.06.2026	1,330.00	1,330.00	1,465.00	1,439.00	27.00
02.06.2026	1,439.00	1,370.00	1,439.00	1,422.00	150.00
03.06.2026	1,460.00	1,408.00	1,422.00	1,453.00	328.00
04.06.2026	1,465.00	1,440.00	1,453.00	1,454.00	180.00
05.06.2026	1,466.00	1,465.00	1,454.00	1,463.00	111.00
08.06.2026	1,466.00	1,433.00	1,463.00	1,446.00	496.00
09.06.2026	1,446.00	1,446.00	1,446.00	1,446.00	139.00
10.06.2026	1,423.00	1,396.00	1,446.00	1,420.00	554.00
11.06.2026	1,468.00	1,397.00	1,420.00	1,425.00	2,919.00
12.06.2026	1,432.00	1,399.00	1,425.00	1,425.00	529.00
15.06.2026	1,425.00	1,340.00	1,425.00	1,369.00	3,421.00
16.06.2026	1,360.00	1,332.00	1,369.00	1,336.00	426.00
17.06.2026	1,336.00	1,299.00	1,336.00	1,311.00	2,112.00
18.06.2026	1,259.00	1,259.00	1,311.00	1,259.00	752.00
19.06.2026	1,266.00	1,249.00	1,259.00	1,265.00	6,682.00
22.06.2026	1,305.00	1,200.00	1,265.00	1,260.00	972.00
23.06.2026	1,235.00	1,220.00	1,260.00	1,228.00	943.00
24.06.2026	1,235.00	1,228.00	1,228.00	1,232.00	2,447.00
25.06.2026	1,232.00	1,220.00	1,232.00	1,228.00	51.00
26.06.2026	1,220.00	1,211.00	1,228.00	1,217.00	131.00
29.06.2026	1,238.00	1,208.00	1,217.00	1,214.00	134.00
30.06.2026	1,250.00	1,213.00	1,214.00	1,221.00	2,187.00
01.07.2026	1,265.00	1,220.00	1,221.00	1,225.00	4,622.00
02.07.2026	1,251.00	1,221.00	1,225.00	1,232.00	13,378.00
03.07.2026	1,253.00	1,232.00	1,232.00	1,245.00	23,373.00
06.07.2026	1,269.00	1,230.00	1,245.00	1,239.00	2,653.00
07.07.2026	1,259.00	1,209.00	1,239.00	1,212.00	70,324.00
08.07.2026	1,258.00	1,165.00	1,212.00	1,194.00	4,534.00
09.07.2026	1,218.00	1,193.00	1,194.00	1,194.00	14,373.00
10.07.2026	1,257.00	1,160.00	1,160.00	1,247.00	67,733.00
13.07.2026	1,305.00	1,247.00	1,247.00	1,271.00	4,628.00
14.07.2026	1,296.00	1,249.00	1,271.00	1,266.00	787.00
15.07.2026	1,292.00	1,223.00	1,266.00	1,248.00	218.00
16.07.2026	1,279.00	1,272.00	1,248.00	1,263.00	89.00
17.07.2026	1,287.00	1,242.00	1,263.00	1,268.00	51.00
20.07.2026	1,283.00	1,242.00	1,268.00	1,280.00	248.00
21.07.2026	1,273.00	1,255.00	1,280.00	1,255.00	18,682.00
22.07.2026	1,279.00	1,255.00	1,255.00	1,255.00	6,983.00
24.07.2026	1,279.00	1,230.00	1,255.00	1,248.00	2,242.00
27.07.2026	1,279.00	1,248.00	1,248.00	1,261.00	7,905.00
28.07.2026	1,220.00	1,220.00	1,261.00	1,229.00	125.00
29.07.2026	1,272.00	1,229.00	1,229.00	1,251.00	1,789.00
30.07.2026	1,299.00	1,297.00	1,251.00	1,289.00	131.00
31.07.2026	1,357.00	1,289.00	1,289.00	1,337.00	741.00
03.08.2026	1,358.00	1,257.00	1,337.00	1,330.00	331.00
04.08.2026	1,329.00	1,303.00	1,330.00	1,306.00	853.00
05.08.2026	1,329.00	1,228.00	1,306.00	1,299.00	144.00
06.08.2026	1,346.00	1,314.00	1,299.00	1,341.00	3,914.00
07.08.2026	1,367.00	1,341.00	1,341.00	1,343.00	517.00
10.08.2026	1,370.00	1,343.00	1,343.00	1,352.00	124.00
11.08.2026	1,351.00	1,290.00	1,352.00	1,345.00	2,881.00
12.08.2026	1,320.00	1,320.00	1,345.00	1,340.00	29.00
13.08.2026	1,381.00	1,340.00	1,340.00	1,360.00	2,622.00
14.08.2026	1,359.00	1,320.00	1,360.00	1,331.00	1,905.00
17.08.2026	1,288.00	1,288.00	1,331.00	1,320.00	39.00
18.08.2026	1,301.00	1,301.00	1,320.00	1,301.00	232.00
19.08.2026	1,378.00	1,301.00	1,301.00	1,331.00	1,879.00
20.08.2026	1,395.00	1,331.00	1,331.00	1,358.00	640.00
21.08.2026	1,358.00	1,358.00	1,358.00	1,358.00	2.00
24.08.2026	1,357.00	1,357.00	1,358.00	1,357.00	305.00
25.08.2026	1,347.00	1,347.00	1,357.00	1,356.00	17.00
26.08.2026	1,356.00	1,356.00	1,356.00	1,356.00	54.00
27.08.2026	1,372.00	1,330.00	1,356.00	1,351.00	145.00
28.08.2026	1,350.00	1,330.00	1,351.00	1,340.00	2,289.00
31.08.2026	1,374.00	1,280.00	1,340.00	1,280.00	23,865.00
01.09.2026	1,330.00	1,260.00	1,280.00	1,308.00	6,863.00
02.09.2026	1,354.00	1,325.00	1,308.00	1,343.00	4,055.00
03.09.2026	1,392.00	1,289.00	1,343.00	1,329.00	2,923.00
04.09.2026	1,350.00	1,265.00	1,329.00	1,309.00	477.00
07.09.2026	1,250.00	1,250.00	1,309.00	1,286.00	62.00
08.09.2026	1,355.00	1,266.00	1,286.00	1,296.00	4,418.00
09.09.2026	1,345.00	1,294.00	1,296.00	1,333.00	3,748.00
10.09.2026	1,343.00	1,296.00	1,333.00	1,302.00	1,435.00
14.09.2026	1,324.00	1,273.00	1,302.00	1,314.00	925.00
15.09.2026	1,331.00	1,288.00	1,314.00	1,307.00	110.00
16.09.2026	1,348.00	1,280.00	1,307.00	1,332.00	464.00
17.09.2026	1,349.00	1,299.00	1,332.00	1,325.00	1,039.00
22.09.2026	1,346.00	1,241.00	1,325.00	1,329.00	43.00
23.09.2026	1,246.00	1,246.00	1,329.00	1,256.00	141.00
24.09.2026	1,317.00	1,256.00	1,256.00	1,310.00	241.00
28.09.2026	1,300.00	1,300.00	1,310.00	1,303.00	106.00
29.09.2026	1,295.00	1,295.00	1,303.00	1,301.00	47.00
30.09.2026	1,299.00	1,299.00	1,301.00	1,300.00	69.00
01.10.2026	1,345.00	1,280.00	1,300.00	1,280.00	7,068.00
05.10.2026	1,306.00	1,207.00	1,280.00	1,262.00	2,561.00
06.10.2026	1,286.00	-99.99	-99.99	1,286.00	0.00

צרו איתנו קשר *5988