גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרימוטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרימוטק

PRIMOTEC

מניה 1175496 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:45	1408	1408	1408	1408	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 09:15	1352	1352	1352	1352	0.00
03.11.2025 09:45	1352	1352	-99.99	-99.99	0.00
03.11.2025 10:15	1352	1352	-99.99	-99.99	0.00
03.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 12:45	1374	1374	1374	1374	508.00
03.11.2025 13:15	1374	1374	1374	1374	0.00
03.11.2025 13:45	1374	1374	1374	1374	0.00
03.11.2025 14:15	1374	1374	1374	1374	0.00
03.11.2025 14:45	1374	1374	1374	1374	0.00
03.11.2025 15:15	1374	1374	1374	1374	0.00
03.11.2025 15:45	1374	1374	1374	1374	0.00
03.11.2025 16:15	1374	1374	1374	1374	0.00
03.11.2025 16:45	1374	1374	1374	1374	0.00
03.11.2025 17:15	1374	1374	1374	1374	0.00
03.11.2025 17:45	1374	1319	1319	1355	623.00
04.11.2025 09:15	1355	1355	1355	1355	0.00
04.11.2025 09:45	1355	1355	-99.99	-99.99	0.00
04.11.2025 10:15	1355	1355	-99.99	-99.99	0.00
04.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 17:15	1362	1355	-99.99	-99.99	0.00
04.11.2025 17:45	1348	1315	1348	1348	350.00
05.11.2025 09:15	1348	1348	1348	1348	0.00
05.11.2025 09:45	1348	1348	-99.99	-99.99	0.00
05.11.2025 10:15	1348	1348	-99.99	-99.99	0.00
05.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 17:15	1370	1370	1370	1370	506.00
05.11.2025 17:45	1350	1240	1350	1350	135.00
06.11.2025 09:15	1350	1350	1350	1350	0.00
06.11.2025 09:45	1478	1350	-99.99	-99.99	0.00
06.11.2025 10:15	1350	1350	-99.99	-99.99	0.00
06.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 12:45	1357	1350	1350	1357	2,985.00
06.11.2025 13:15	1357	1357	1357	1357	0.00
06.11.2025 13:45	1408	1408	1408	1408	549.00
06.11.2025 14:15	1408	1408	1408	1408	29,399.00
06.11.2025 14:45	1408	1408	1408	1408	0.00
06.11.2025 15:15	1408	1408	1408	1408	0.00
06.11.2025 15:45	1408	1408	1408	1408	0.00
06.11.2025 16:15	1408	1408	1408	1408	0.00
06.11.2025 16:45	1408	1349	-99.99	-99.99	0.00
06.11.2025 17:15	1488	1418	-99.99	-99.99	0.00
09.11.2025 09:15	1408	1408	1408	1408	0.00
09.11.2025 09:45	1408	1408	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	1,310.64	1,285.72	1,285.72	1,309.84	2,971.00
11.11.2024	1,324.31	1,321.09	1,324.31	1,321.90	204.00
12.11.2024	1,321.90	1,315.47	1,321.90	1,321.90	5,098.00
13.11.2024	1,320.29	1,284.91	1,321.90	1,292.15	1,285.00
14.11.2024	1,289.74	1,245.51	1,292.15	1,270.44	2,480.00
17.11.2024	1,315.47	1,265.61	1,270.44	1,279.28	2,450.00
18.11.2024	1,300.99	1,255.16	1,300.99	1,280.09	1,870.00
19.11.2024	1,305.01	1,262.40	1,280.09	1,269.63	1,331.00
20.11.2024	1,291.34	1,276.87	1,291.34	1,278.48	4,425.00
21.11.2024	1,286.52	1,246.32	1,278.48	1,283.30	4,819.00
24.11.2024	1,305.82	1,270.44	1,305.01	1,281.69	2,656.00
25.11.2024	1,295.36	1,295.36	1,281.69	1,282.50	6.00
26.11.2024	1,302.60	1,251.14	1,302.60	1,269.63	2,455.00
27.11.2024	1,255.16	1,217.37	1,269.63	1,235.06	8,120.00
28.11.2024	1,206.11	1,156.26	1,235.06	1,181.99	31,757.00
01.12.2024	1,202.09	1,181.19	1,181.99	1,201.29	4,478.00
02.12.2024	1,212.54	1,201.29	1,201.29	1,208.52	2,950.00
03.12.2024	1,228.63	1,194.05	1,208.52	1,194.05	31,896.00
04.12.2024	1,207.72	1,187.62	1,194.05	1,202.09	3,924.00
05.12.2024	1,228.63	1,198.87	1,202.09	1,217.37	21,525.00
08.12.2024	1,285.44	1,218.25	1,218.25	1,274.83	2,401.00
09.12.2024	1,284.56	1,265.11	1,274.83	1,282.79	2,765.00
10.12.2024	1,294.28	1,268.64	1,282.79	1,294.28	7,193.00
11.12.2024	1,293.40	1,255.38	1,294.28	1,256.27	5,337.00
12.12.2024	1,272.18	1,272.18	1,256.27	1,257.15	6.00
15.12.2024	1,254.50	1,204.99	1,257.15	1,241.24	4,705.00
16.12.2024	1,250.96	1,227.09	1,241.24	1,242.12	1,382.00
17.12.2024	1,257.15	1,255.38	1,242.12	1,257.15	1,006.00
18.12.2024	1,277.49	1,274.83	1,257.15	1,274.83	767.00
19.12.2024	1,276.60	1,257.15	1,274.83	1,263.34	3,324.00
22.12.2024	1,266.88	1,266.88	1,263.34	1,263.34	8.00
23.12.2024	1,275.72	1,241.24	1,263.34	1,266.88	2,166.00
24.12.2024	1,273.07	1,221.79	1,273.07	1,250.96	6,061.00
25.12.2024	1,277.49	1,165.21	1,277.49	1,223.56	11,213.00
26.12.2024	1,223.56	1,223.56	1,223.56	1,223.56	10.00
29.12.2024	1,228.86	1,228.86	1,223.56	1,223.56	9.00
30.12.2024	1,269.53	1,223.56	1,223.56	1,253.62	17,775.00
31.12.2024	1,272.18	1,237.70	1,253.62	1,239.47	1,417.00
01.01.2025	1,271.30	1,246.54	1,239.47	1,246.54	1,498.00
02.01.2025	1,258.92	1,245.66	1,246.54	1,246.54	3,306.00
05.01.2025	1,285.44	1,247.43	1,246.54	1,274.83	1,076.00
06.01.2025	1,304.89	1,277.49	1,274.83	1,288.98	3,135.00
07.01.2025	1,307.54	1,268.64	1,288.98	1,306.66	3,114.00
08.01.2025	1,290.75	1,290.75	1,306.66	1,290.75	1,455.00
09.01.2025	1,307.54	1,307.54	1,290.75	1,307.54	3,945.00
12.01.2025	1,313.73	1,308.43	1,307.54	1,311.96	1,260.00
13.01.2025	1,341.14	1,313.73	1,311.96	1,325.23	3,289.00
14.01.2025	1,342.02	1,342.02	1,325.23	1,327.88	24.00
15.01.2025	1,358.82	1,357.05	1,327.88	1,357.94	1,564.00
16.01.2025	1,361.47	1,356.17	1,357.94	1,356.17	2,780.00
19.01.2025	1,361.47	1,361.47	1,356.17	1,361.47	149.00
20.01.2025	1,361.47	1,335.83	1,361.47	1,354.40	140.00
21.01.2025	1,359.70	1,359.70	1,354.40	1,354.40	2.00
22.01.2025	1,359.70	1,332.30	1,354.40	1,359.70	977.00
23.01.2025	1,361.47	1,361.47	1,359.70	1,361.47	1,074.00
26.01.2025	1,361.47	1,361.47	1,361.47	1,361.47	11.00
27.01.2025	1,361.47	1,281.91	1,361.47	1,360.59	943.00
28.01.2025	1,360.59	1,349.98	1,360.59	1,354.40	2,421.00
29.01.2025	1,344.68	1,344.68	1,354.40	1,346.44	120.00
30.01.2025	1,334.95	1,308.43	1,346.44	1,334.95	1,020.00
02.02.2025	1,345.56	1,345.56	1,334.95	1,338.49	40.00
03.02.2025	1,310.20	1,265.11	1,338.49	1,305.78	1,683.00
04.02.2025	1,315.50	1,315.50	1,305.78	1,311.96	79.00
05.02.2025	1,348.21	1,239.47	1,311.96	1,281.91	3,966.00
06.02.2025	1,334.95	1,237.70	1,281.91	1,295.17	9,041.00
09.02.2025	1,296.94	1,263.34	1,295.17	1,283.67	2,316.00
10.02.2025	1,338.49	1,284.56	1,283.67	1,311.96	737.00
11.02.2025	1,318.15	1,288.98	1,311.96	1,296.94	127.00
12.02.2025	1,296.94	1,256.27	1,296.94	1,267.76	420.00
13.02.2025	1,280.14	1,248.31	1,267.76	1,273.07	773.00
16.02.2025	1,294.28	1,247.43	1,273.07	1,251.85	8,734.00
17.02.2025	1,293.40	1,246.54	1,251.85	1,287.21	2,280.00
18.02.2025	1,313.73	1,265.99	1,265.99	1,313.73	3,825.00
19.02.2025	1,334.95	1,278.37	1,313.73	1,318.15	2,031.00
20.02.2025	1,322.57	1,322.57	1,318.15	1,319.04	14.00
23.02.2025	1,322.57	1,322.57	1,319.04	1,322.57	2,821.00
24.02.2025	1,322.57	1,322.57	1,322.57	1,322.57	53.00
25.02.2025	1,322.57	1,322.57	1,322.57	1,322.57	3.00
26.02.2025	1,353.52	1,295.17	1,322.57	1,349.10	538.00
27.02.2025	1,349.10	1,349.10	1,349.10	1,349.10	14.00
02.03.2025	1,349.10	1,349.10	1,349.10	1,349.10	80.00
03.03.2025	1,326.11	1,326.11	1,349.10	1,348.21	6.00
04.03.2025	1,300.47	1,273.07	1,348.21	1,291.63	1,269.00
05.03.2025	1,351.75	1,326.11	1,291.63	1,316.38	68.00
06.03.2025	1,357.05	1,316.38	1,316.38	1,337.60	70.00
09.03.2025	1,364.12	1,335.83	1,335.83	1,351.75	6,559.00
10.03.2025	1,360.59	1,250.08	1,351.75	1,323.46	1,331.00
11.03.2025	1,340.25	1,284.56	1,323.46	1,305.78	215.00
12.03.2025	1,342.91	1,282.79	1,305.78	1,304.89	642.00
13.03.2025	1,400.37	1,323.46	1,304.89	1,366.78	9,115.00
16.03.2025	1,396.84	1,396.84	1,366.78	1,396.84	1,286.00
17.03.2025	1,350.86	1,350.86	1,396.84	1,392.42	12.00
18.03.2025	1,371.20	1,370.31	1,392.42	1,370.31	1,158.00
19.03.2025	1,403.02	1,352.63	1,370.31	1,357.94	1,470.00
20.03.2025	1,383.57	1,383.57	1,357.94	1,365.89	42.00
23.03.2025	1,335.83	1,293.40	1,365.89	1,330.53	240.00
24.03.2025	1,349.98	1,293.40	1,305.78	1,327.88	68.00
25.03.2025	1,342.91	1,310.20	1,310.20	1,331.41	47.00
26.03.2025	1,348.21	1,348.21	1,331.41	1,335.83	34.00
27.03.2025	1,322.57	1,322.57	1,335.83	1,334.95	7.00
30.03.2025	1,348.21	1,348.21	1,334.95	1,339.37	40.00
31.03.2025	0.00	0.00	1,339.37	1,339.37	0.00
01.04.2025	1,348.21	1,339.37	1,339.37	1,346.44	4,440.00
02.04.2025	1,369.43	1,326.11	1,346.44	1,331.41	4,371.00
03.04.2025	1,364.12	1,331.41	1,331.41	1,363.24	192.00
06.04.2025	1,326.11	1,282.79	1,363.24	1,325.23	767.00
07.04.2025	1,325.23	1,325.23	1,325.23	1,325.23	27.00
08.04.2025	1,357.50	1,325.23	1,325.23	1,334.72	759.00
09.04.2025	1,334.72	1,334.72	1,334.72	1,334.72	8.00
10.04.2025	1,349.91	1,296.75	1,348.96	1,347.06	3,405.00
14.04.2025	1,376.49	1,376.49	1,347.06	1,355.60	42.00
15.04.2025	1,384.08	1,323.33	1,323.33	1,361.30	42.00
16.04.2025	1,361.30	1,324.28	1,361.30	1,361.30	2.00
17.04.2025	1,368.89	1,368.89	1,361.30	1,361.30	2.00
20.04.2025	1,379.34	1,370.79	1,361.30	1,371.74	6,193.00
21.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	5.00
22.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	241.00
23.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	2.00
24.04.2025	1,370.79	1,370.79	1,371.74	1,370.79	271.00
27.04.2025	1,390.73	1,371.74	1,370.79	1,372.69	1,805.00
28.04.2025	1,404.02	1,398.32	1,372.69	1,401.17	1,550.00
29.04.2025	1,440.09	1,319.53	1,401.17	1,387.88	698.00
04.05.2025	1,402.12	1,356.55	1,387.88	1,376.49	5,191.00
05.05.2025	1,382.18	1,371.74	1,376.49	1,372.69	552.00
06.05.2025	1,372.69	1,372.69	1,372.69	1,372.69	658.00
07.05.2025	1,379.34	1,372.69	1,372.69	1,377.44	113.00
08.05.2025	1,437.24	1,338.52	1,377.44	1,399.27	348.00
11.05.2025	1,363.20	1,363.20	1,399.27	1,394.52	18.00
12.05.2025	1,394.52	1,394.52	1,394.52	1,394.52	20.00
13.05.2025	0.00	0.00	1,394.52	1,394.52	0.00
14.05.2025	1,401.17	1,401.17	1,394.52	1,396.42	31.00
15.05.2025	1,396.42	1,396.42	1,396.42	1,396.42	11.00
18.05.2025	1,366.05	1,366.05	1,396.42	1,388.83	33.00
19.05.2025	1,388.83	1,388.83	1,388.83	1,388.83	18.00
20.05.2025	1,383.13	1,361.30	1,388.83	1,369.84	169.00
21.05.2025	1,350.86	1,350.86	1,369.84	1,367.94	17.00
22.05.2025	1,338.52	1,294.85	1,367.94	1,297.70	3,912.00
25.05.2025	1,314.78	1,273.01	1,297.70	1,297.70	3,049.00
26.05.2025	1,304.34	1,296.75	1,297.70	1,298.65	3,094.00
27.05.2025	1,326.17	1,298.65	1,298.65	1,304.34	2,505.00
28.05.2025	1,310.04	1,310.04	1,304.34	1,304.34	10.00
29.05.2025	1,311.94	1,311.94	1,304.34	1,305.29	20.00
03.06.2025	1,311.94	1,310.99	1,305.29	1,310.99	173.00
04.06.2025	1,240.74	1,240.74	1,310.99	1,308.14	5.00
05.06.2025	1,265.42	1,243.59	1,308.14	1,265.42	326.00
08.06.2025	1,265.42	1,265.42	1,265.42	1,265.42	7.00
09.06.2025	1,240.74	1,237.89	1,265.42	1,238.84	502.00
10.06.2025	1,265.42	1,250.23	1,238.84	1,251.18	244.00
11.06.2025	1,353.70	1,264.47	1,251.18	1,300.54	8,674.00
12.06.2025	1,325.23	1,300.54	1,300.54	1,307.19	121.00
15.06.2025	1,329.97	1,307.19	1,307.19	1,312.88	72.00
16.06.2025	1,352.76	1,329.02	1,312.88	1,339.47	127.00
17.06.2025	1,355.60	1,288.20	1,339.47	1,338.52	49.00
18.06.2025	1,355.60	1,343.26	1,338.52	1,351.81	164.00
19.06.2025	1,349.91	1,349.91	1,351.81	1,350.86	38.00
22.06.2025	1,350.86	1,350.86	1,350.86	1,350.86	108.00
23.06.2025	1,335.67	1,335.67	1,350.86	1,348.96	16.00
24.06.2025	1,339.47	1,339.47	1,348.96	1,345.16	61.00
25.06.2025	1,346.11	1,346.11	1,345.16	1,345.16	6.00
26.06.2025	1,345.16	1,345.16	1,345.16	1,345.16	96.00
29.06.2025	1,345.16	1,279.66	1,345.16	1,331.87	94.00
30.06.2025	1,328.07	1,289.15	1,305.29	1,328.07	5,416.00
01.07.2025	1,329.97	1,278.71	1,328.07	1,322.38	685.00
02.07.2025	1,339.47	1,339.47	1,322.38	1,328.07	43.00
03.07.2025	1,339.47	1,332.82	1,328.07	1,335.67	1,260.00
06.07.2025	1,330.92	1,329.02	1,335.67	1,330.92	5,995.00
07.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	29.00
08.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	21.00
09.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	17.00
10.07.2025	1,333.77	1,304.34	1,330.92	1,313.83	142.00
13.07.2025	1,332.82	1,289.15	1,313.83	1,300.54	243.00
14.07.2025	1,283.46	1,283.46	1,300.54	1,295.80	40.00
15.07.2025	1,330.92	1,284.41	1,295.80	1,323.33	501.00
16.07.2025	1,332.82	1,284.41	1,323.33	1,303.39	116.00
17.07.2025	1,328.07	1,303.39	1,303.39	1,315.73	87.00
20.07.2025	1,333.77	1,333.77	1,315.73	1,333.77	179.00
21.07.2025	1,337.57	1,332.82	1,333.77	1,333.77	3,096.00
22.07.2025	1,336.62	1,304.34	1,333.77	1,317.63	219.00
23.07.2025	1,337.57	1,307.19	1,317.63	1,322.38	233.00
24.07.2025	1,336.62	1,336.62	1,322.38	1,328.07	55.00
27.07.2025	1,310.04	1,310.04	1,328.07	1,318.58	75.00
28.07.2025	1,327.12	1,327.12	1,318.58	1,323.33	79.00
29.07.2025	1,310.04	1,310.04	1,323.33	1,323.33	4.00
30.07.2025	1,310.04	1,278.71	1,323.33	1,281.56	469.00
31.07.2025	1,304.34	1,280.61	1,281.56	1,289.15	224.00
04.08.2025	1,350.86	1,299.59	1,289.15	1,341.36	3,617.00
05.08.2025	1,370.79	1,345.16	1,345.16	1,368.89	1,710.00
06.08.2025	1,410.66	1,358.45	1,368.89	1,373.64	692.00
07.08.2025	1,438.19	1,373.64	1,373.64	1,438.19	23,204.00
10.08.2025	1,445.79	1,445.79	1,438.19	1,440.09	25.00
11.08.2025	1,506.54	1,446.74	1,440.09	1,459.08	611.00
12.08.2025	1,477.11	1,430.60	1,459.08	1,460.03	1,545.00
13.08.2025	1,466.67	1,387.88	1,460.03	1,433.45	324.00
14.08.2025	1,441.99	1,404.02	1,433.45	1,423.95	306.00
17.08.2025	1,468.57	1,385.98	1,423.95	1,406.87	1,422.00
18.08.2025	1,441.04	1,385.98	1,406.87	1,420.16	162.00
19.08.2025	1,488.51	1,396.42	1,420.16	1,416.36	689.00
20.08.2025	1,416.36	1,416.36	1,416.36	1,416.36	12.00
21.08.2025	1,387.88	1,381.23	1,416.36	1,387.88	114.00
24.08.2025	1,376.49	1,359.40	1,387.88	1,364.15	1,404.00
25.08.2025	1,374.59	1,308.14	1,364.15	1,359.40	1,939.00
26.08.2025	1,385.98	1,357.50	1,359.40	1,382.18	586.00
27.08.2025	1,420.16	1,383.13	1,382.18	1,390.73	3,204.00
28.08.2025	1,419.21	1,352.76	1,390.73	1,384.08	386.00
31.08.2025	1,408.76	1,384.08	1,384.08	1,386.93	440.00
01.09.2025	1,366.99	1,320.48	1,386.93	1,331.87	464.00
02.09.2025	1,305.29	1,292.95	1,331.87	1,301.49	1,041.00
03.09.2025	1,301.49	1,301.49	1,301.49	1,301.49	331.00
04.09.2025	1,301.49	1,268.27	1,301.49	1,292.00	970.00
07.09.2025	1,332.00	1,257.00	1,292.00	1,283.00	27,373.00
08.09.2025	1,283.00	1,258.00	1,283.00	1,282.00	1,063.00
09.09.2025	1,258.00	1,258.00	1,282.00	1,281.00	9.00
10.09.2025	1,281.00	1,276.00	1,281.00	1,280.00	475.00
11.09.2025	1,280.00	1,260.00	1,280.00	1,277.00	242.00
14.09.2025	1,277.00	1,259.00	1,277.00	1,268.00	74.00
15.09.2025	1,316.00	1,258.00	1,268.00	1,281.00	984.00
16.09.2025	1,260.00	1,260.00	1,281.00	1,269.00	84.00
17.09.2025	1,258.00	1,250.00	1,269.00	1,258.00	741.00
18.09.2025	1,257.00	1,207.00	1,258.00	1,237.00	3,542.00
21.09.2025	1,228.00	1,228.00	1,237.00	1,231.00	95.00
25.09.2025	1,304.00	1,231.00	1,231.00	1,246.00	2,043.00
28.09.2025	1,315.00	1,270.00	1,246.00	1,290.00	702.00
29.09.2025	1,296.00	1,296.00	1,290.00	1,294.00	88.00
30.09.2025	1,299.00	1,299.00	1,294.00	1,297.00	79.00
05.10.2025	1,330.00	1,285.00	1,297.00	1,320.00	1,152.00
08.10.2025	1,327.00	1,320.00	1,320.00	1,322.00	55.00
09.10.2025	1,366.00	1,329.00	1,322.00	1,334.00	248.00
12.10.2025	1,319.00	1,318.00	1,334.00	1,318.00	181.00
15.10.2025	1,310.00	1,310.00	1,318.00	1,318.00	9.00
16.10.2025	1,322.00	1,322.00	1,318.00	1,320.00	92.00
19.10.2025	1,315.00	1,314.00	1,320.00	1,315.00	319.00
20.10.2025	1,367.00	1,322.00	1,315.00	1,320.00	61.00
21.10.2025	1,327.00	1,315.00	1,320.00	1,317.00	85.00
22.10.2025	1,365.00	1,318.00	1,317.00	1,348.00	1,065.00
23.10.2025	1,314.00	1,314.00	1,348.00	1,337.00	47.00
26.10.2025	1,344.00	1,344.00	1,337.00	1,342.00	116.00
27.10.2025	1,368.00	1,340.00	1,342.00	1,346.00	415.00
28.10.2025	1,353.00	1,353.00	1,346.00	1,349.00	59.00
29.10.2025	1,349.00	1,349.00	1,349.00	1,349.00	80.00
30.10.2025	1,356.00	1,356.00	1,349.00	1,351.00	33.00
02.11.2025	1,356.00	1,351.00	1,351.00	1,352.00	49.00
03.11.2025	1,374.00	1,319.00	1,352.00	1,355.00	47.00
04.11.2025	1,315.00	1,315.00	1,355.00	1,348.00	26.00
05.11.2025	1,370.00	1,252.00	1,348.00	1,350.00	42.00
06.11.2025	1,408.00	1,350.00	1,350.00	1,408.00	8,552.00
09.11.2025	1,408.00	1,408.00	1,408.00	1,408.00	0.00

צרו איתנו קשר *5988