גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרימוטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרימוטק

PRIMOTEC

מניה 1175496 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:43	1441	1441	1441	1441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	1475	1475	1475	1475	0.00
21.12.2025 09:45	1475	1475	-99.99	-99.99	0.00
21.12.2025 10:15	1475	1475	-99.99	-99.99	0.00
21.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 12:45	1478	1478	1478	1478	8,291.00
21.12.2025 13:15	1478	1478	1478	1478	0.00
21.12.2025 13:45	1478	1478	1478	1478	0.00
21.12.2025 14:15	1478	1478	1478	1478	0.00
21.12.2025 14:45	1478	1478	1478	1478	0.00
21.12.2025 15:15	1480	1480	1480	1480	8,021.00
21.12.2025 15:45	1496	1470	-99.99	-99.99	0.00
21.12.2025 16:15	1497	1479	1479	1479	443.00
21.12.2025 16:45	1479	1479	1479	1479	0.00
21.12.2025 17:15	1479	1479	1479	1479	0.00
21.12.2025 17:45	1479	1479	1479	1479	0.00
22.12.2025 09:15	1479	1479	1479	1479	0.00
22.12.2025 09:45	1470	1470	-99.99	-99.99	0.00
22.12.2025 10:15	1470	1470	1470	1470	14.00
22.12.2025 10:45	1470	1470	1470	1470	0.00
22.12.2025 11:15	1470	1470	1470	1470	0.00
22.12.2025 11:45	1470	1470	1470	1470	0.00
22.12.2025 12:15	1479	1479	1479	1479	990.00
22.12.2025 12:45	1479	1479	1479	1479	0.00
22.12.2025 13:15	1479	1479	1479	1479	0.00
22.12.2025 13:45	1479	1479	1479	1479	0.00
22.12.2025 14:15	1479	1479	1479	1479	0.00
22.12.2025 14:45	1479	1479	1479	1479	0.00
22.12.2025 15:15	1495	1495	1495	1495	25,833.00
22.12.2025 15:45	1495	1495	1495	1495	2,406.00
22.12.2025 16:15	1495	1495	1495	1495	8,805.00
22.12.2025 16:45	1495	1495	1495	1495	0.00
22.12.2025 17:15	1501	1501	-99.99	-99.99	0.00
22.12.2025 17:45	1501	1498	1501	1498	34,212.00
23.12.2025 09:15	1498	1498	1498	1498	0.00
23.12.2025 09:45	1498	1498	-99.99	-99.99	0.00
23.12.2025 10:15	1498	1498	-99.99	-99.99	0.00
23.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.12.2025 11:45	1498	1498	1498	1498	194.00
23.12.2025 12:15	1498	1498	1498	1498	0.00
23.12.2025 12:45	1498	1498	1498	1498	2,022.00
23.12.2025 13:15	1498	1498	1498	1498	0.00
23.12.2025 13:45	1498	1498	1498	1498	0.00
23.12.2025 14:15	1498	1498	1498	1498	0.00
23.12.2025 14:45	1498	1498	1498	1498	0.00
23.12.2025 15:15	1498	1498	1498	1498	0.00
23.12.2025 15:45	1498	1498	1498	1498	0.00
23.12.2025 16:15	1498	1498	1498	1498	0.00
23.12.2025 16:45	1480	1480	1480	1480	917.00
23.12.2025 17:15	1480	1480	1480	1480	1,036.00
23.12.2025 17:45	1488	1480	1480	1488	4,267.00
24.12.2025 09:15	1488	1488	1488	1488	0.00
24.12.2025 09:45	1488	1488	-99.99	-99.99	0.00
24.12.2025 10:15	1488	1488	-99.99	-99.99	0.00
24.12.2025 10:45	1501	1501	1501	1501	525.00
24.12.2025 11:15	1501	1501	1501	1501	0.00
24.12.2025 11:45	1501	1501	1501	1501	0.00
24.12.2025 12:15	1501	1501	1501	1501	690.00
24.12.2025 12:45	1501	1501	1501	1501	0.00
24.12.2025 13:15	1501	1501	1501	1501	0.00
24.12.2025 13:45	1501	1501	1501	1501	0.00
24.12.2025 14:15	1501	1501	1501	1501	0.00
24.12.2025 14:45	1484	1458	1484	1458	7,566.00
24.12.2025 15:15	1458	1458	1458	1458	0.00
24.12.2025 15:45	1477	1477	1477	1477	516.00
24.12.2025 16:15	1434	1400	1400	1434	1,649.00
24.12.2025 16:45	1429	1429	1429	1429	500.00
24.12.2025 17:15	1429	1429	-99.99	-99.99	0.00
24.12.2025 17:45	1441	1383	1441	1441	533.00
25.12.2025 09:15	1441	1441	1441	1441	0.00
25.12.2025 09:45	1441	1441	-99.99	-99.99	0.00
25.12.2025 10:15	1441	1441	-99.99	-99.99	0.00
25.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.12.2025 12:45	1390	1390	1390	1390	1,459.00
25.12.2025 13:15	1390	1390	1390	1390	0.00
25.12.2025 13:45	1390	1390	1390	1390	0.00
25.12.2025 14:15	1385	1384	1385	1384	10,470.00
25.12.2025 14:45	1395	1385	1385	1395	3,734.00
25.12.2025 15:15	1395	1395	1395	1395	488.00
25.12.2025 15:45	1395	1395	1395	1395	0.00
25.12.2025 16:15	1395	1395	1395	1395	1,255.00
25.12.2025 16:45	1396	1396	1396	1396	2,610.00
25.12.2025 17:15	1402	1402	-99.99	-99.99	0.00
25.12.2025 17:45	1402	1395	1395	1395	7,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	1,228.86	1,228.86	1,223.56	1,223.56	9.00
30.12.2024	1,269.53	1,223.56	1,223.56	1,253.62	17,775.00
31.12.2024	1,272.18	1,237.70	1,253.62	1,239.47	1,417.00
01.01.2025	1,271.30	1,246.54	1,239.47	1,246.54	1,498.00
02.01.2025	1,258.92	1,245.66	1,246.54	1,246.54	3,306.00
05.01.2025	1,285.44	1,247.43	1,246.54	1,274.83	1,076.00
06.01.2025	1,304.89	1,277.49	1,274.83	1,288.98	3,135.00
07.01.2025	1,307.54	1,268.64	1,288.98	1,306.66	3,114.00
08.01.2025	1,290.75	1,290.75	1,306.66	1,290.75	1,455.00
09.01.2025	1,307.54	1,307.54	1,290.75	1,307.54	3,945.00
12.01.2025	1,313.73	1,308.43	1,307.54	1,311.96	1,260.00
13.01.2025	1,341.14	1,313.73	1,311.96	1,325.23	3,289.00
14.01.2025	1,342.02	1,342.02	1,325.23	1,327.88	24.00
15.01.2025	1,358.82	1,357.05	1,327.88	1,357.94	1,564.00
16.01.2025	1,361.47	1,356.17	1,357.94	1,356.17	2,780.00
19.01.2025	1,361.47	1,361.47	1,356.17	1,361.47	149.00
20.01.2025	1,361.47	1,335.83	1,361.47	1,354.40	140.00
21.01.2025	1,359.70	1,359.70	1,354.40	1,354.40	2.00
22.01.2025	1,359.70	1,332.30	1,354.40	1,359.70	977.00
23.01.2025	1,361.47	1,361.47	1,359.70	1,361.47	1,074.00
26.01.2025	1,361.47	1,361.47	1,361.47	1,361.47	11.00
27.01.2025	1,361.47	1,281.91	1,361.47	1,360.59	943.00
28.01.2025	1,360.59	1,349.98	1,360.59	1,354.40	2,421.00
29.01.2025	1,344.68	1,344.68	1,354.40	1,346.44	120.00
30.01.2025	1,334.95	1,308.43	1,346.44	1,334.95	1,020.00
02.02.2025	1,345.56	1,345.56	1,334.95	1,338.49	40.00
03.02.2025	1,310.20	1,265.11	1,338.49	1,305.78	1,683.00
04.02.2025	1,315.50	1,315.50	1,305.78	1,311.96	79.00
05.02.2025	1,348.21	1,239.47	1,311.96	1,281.91	3,966.00
06.02.2025	1,334.95	1,237.70	1,281.91	1,295.17	9,041.00
09.02.2025	1,296.94	1,263.34	1,295.17	1,283.67	2,316.00
10.02.2025	1,338.49	1,284.56	1,283.67	1,311.96	737.00
11.02.2025	1,318.15	1,288.98	1,311.96	1,296.94	127.00
12.02.2025	1,296.94	1,256.27	1,296.94	1,267.76	420.00
13.02.2025	1,280.14	1,248.31	1,267.76	1,273.07	773.00
16.02.2025	1,294.28	1,247.43	1,273.07	1,251.85	8,734.00
17.02.2025	1,293.40	1,246.54	1,251.85	1,287.21	2,280.00
18.02.2025	1,313.73	1,265.99	1,265.99	1,313.73	3,825.00
19.02.2025	1,334.95	1,278.37	1,313.73	1,318.15	2,031.00
20.02.2025	1,322.57	1,322.57	1,318.15	1,319.04	14.00
23.02.2025	1,322.57	1,322.57	1,319.04	1,322.57	2,821.00
24.02.2025	1,322.57	1,322.57	1,322.57	1,322.57	53.00
25.02.2025	1,322.57	1,322.57	1,322.57	1,322.57	3.00
26.02.2025	1,353.52	1,295.17	1,322.57	1,349.10	538.00
27.02.2025	1,349.10	1,349.10	1,349.10	1,349.10	14.00
02.03.2025	1,349.10	1,349.10	1,349.10	1,349.10	80.00
03.03.2025	1,326.11	1,326.11	1,349.10	1,348.21	6.00
04.03.2025	1,300.47	1,273.07	1,348.21	1,291.63	1,269.00
05.03.2025	1,351.75	1,326.11	1,291.63	1,316.38	68.00
06.03.2025	1,357.05	1,316.38	1,316.38	1,337.60	70.00
09.03.2025	1,364.12	1,335.83	1,335.83	1,351.75	6,559.00
10.03.2025	1,360.59	1,250.08	1,351.75	1,323.46	1,331.00
11.03.2025	1,340.25	1,284.56	1,323.46	1,305.78	215.00
12.03.2025	1,342.91	1,282.79	1,305.78	1,304.89	642.00
13.03.2025	1,400.37	1,323.46	1,304.89	1,366.78	9,115.00
16.03.2025	1,396.84	1,396.84	1,366.78	1,396.84	1,286.00
17.03.2025	1,350.86	1,350.86	1,396.84	1,392.42	12.00
18.03.2025	1,371.20	1,370.31	1,392.42	1,370.31	1,158.00
19.03.2025	1,403.02	1,352.63	1,370.31	1,357.94	1,470.00
20.03.2025	1,383.57	1,383.57	1,357.94	1,365.89	42.00
23.03.2025	1,335.83	1,293.40	1,365.89	1,330.53	240.00
24.03.2025	1,349.98	1,293.40	1,305.78	1,327.88	68.00
25.03.2025	1,342.91	1,310.20	1,310.20	1,331.41	47.00
26.03.2025	1,348.21	1,348.21	1,331.41	1,335.83	34.00
27.03.2025	1,322.57	1,322.57	1,335.83	1,334.95	7.00
30.03.2025	1,348.21	1,348.21	1,334.95	1,339.37	40.00
31.03.2025	0.00	0.00	1,339.37	1,339.37	0.00
01.04.2025	1,348.21	1,339.37	1,339.37	1,346.44	4,440.00
02.04.2025	1,369.43	1,326.11	1,346.44	1,331.41	4,371.00
03.04.2025	1,364.12	1,331.41	1,331.41	1,363.24	192.00
06.04.2025	1,326.11	1,282.79	1,363.24	1,325.23	767.00
07.04.2025	1,325.23	1,325.23	1,325.23	1,325.23	27.00
08.04.2025	1,357.50	1,325.23	1,325.23	1,334.72	759.00
09.04.2025	1,334.72	1,334.72	1,334.72	1,334.72	8.00
10.04.2025	1,349.91	1,296.75	1,348.96	1,347.06	3,405.00
14.04.2025	1,376.49	1,376.49	1,347.06	1,355.60	42.00
15.04.2025	1,384.08	1,323.33	1,323.33	1,361.30	42.00
16.04.2025	1,361.30	1,324.28	1,361.30	1,361.30	2.00
17.04.2025	1,368.89	1,368.89	1,361.30	1,361.30	2.00
20.04.2025	1,379.34	1,370.79	1,361.30	1,371.74	6,193.00
21.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	5.00
22.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	241.00
23.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	2.00
24.04.2025	1,370.79	1,370.79	1,371.74	1,370.79	271.00
27.04.2025	1,390.73	1,371.74	1,370.79	1,372.69	1,805.00
28.04.2025	1,404.02	1,398.32	1,372.69	1,401.17	1,550.00
29.04.2025	1,440.09	1,319.53	1,401.17	1,387.88	698.00
04.05.2025	1,402.12	1,356.55	1,387.88	1,376.49	5,191.00
05.05.2025	1,382.18	1,371.74	1,376.49	1,372.69	552.00
06.05.2025	1,372.69	1,372.69	1,372.69	1,372.69	658.00
07.05.2025	1,379.34	1,372.69	1,372.69	1,377.44	113.00
08.05.2025	1,437.24	1,338.52	1,377.44	1,399.27	348.00
11.05.2025	1,363.20	1,363.20	1,399.27	1,394.52	18.00
12.05.2025	1,394.52	1,394.52	1,394.52	1,394.52	20.00
13.05.2025	0.00	0.00	1,394.52	1,394.52	0.00
14.05.2025	1,401.17	1,401.17	1,394.52	1,396.42	31.00
15.05.2025	1,396.42	1,396.42	1,396.42	1,396.42	11.00
18.05.2025	1,366.05	1,366.05	1,396.42	1,388.83	33.00
19.05.2025	1,388.83	1,388.83	1,388.83	1,388.83	18.00
20.05.2025	1,383.13	1,361.30	1,388.83	1,369.84	169.00
21.05.2025	1,350.86	1,350.86	1,369.84	1,367.94	17.00
22.05.2025	1,338.52	1,294.85	1,367.94	1,297.70	3,912.00
25.05.2025	1,314.78	1,273.01	1,297.70	1,297.70	3,049.00
26.05.2025	1,304.34	1,296.75	1,297.70	1,298.65	3,094.00
27.05.2025	1,326.17	1,298.65	1,298.65	1,304.34	2,505.00
28.05.2025	1,310.04	1,310.04	1,304.34	1,304.34	10.00
29.05.2025	1,311.94	1,311.94	1,304.34	1,305.29	20.00
03.06.2025	1,311.94	1,310.99	1,305.29	1,310.99	173.00
04.06.2025	1,240.74	1,240.74	1,310.99	1,308.14	5.00
05.06.2025	1,265.42	1,243.59	1,308.14	1,265.42	326.00
08.06.2025	1,265.42	1,265.42	1,265.42	1,265.42	7.00
09.06.2025	1,240.74	1,237.89	1,265.42	1,238.84	502.00
10.06.2025	1,265.42	1,250.23	1,238.84	1,251.18	244.00
11.06.2025	1,353.70	1,264.47	1,251.18	1,300.54	8,674.00
12.06.2025	1,325.23	1,300.54	1,300.54	1,307.19	121.00
15.06.2025	1,329.97	1,307.19	1,307.19	1,312.88	72.00
16.06.2025	1,352.76	1,329.02	1,312.88	1,339.47	127.00
17.06.2025	1,355.60	1,288.20	1,339.47	1,338.52	49.00
18.06.2025	1,355.60	1,343.26	1,338.52	1,351.81	164.00
19.06.2025	1,349.91	1,349.91	1,351.81	1,350.86	38.00
22.06.2025	1,350.86	1,350.86	1,350.86	1,350.86	108.00
23.06.2025	1,335.67	1,335.67	1,350.86	1,348.96	16.00
24.06.2025	1,339.47	1,339.47	1,348.96	1,345.16	61.00
25.06.2025	1,346.11	1,346.11	1,345.16	1,345.16	6.00
26.06.2025	1,345.16	1,345.16	1,345.16	1,345.16	96.00
29.06.2025	1,345.16	1,279.66	1,345.16	1,331.87	94.00
30.06.2025	1,328.07	1,289.15	1,305.29	1,328.07	5,416.00
01.07.2025	1,329.97	1,278.71	1,328.07	1,322.38	685.00
02.07.2025	1,339.47	1,339.47	1,322.38	1,328.07	43.00
03.07.2025	1,339.47	1,332.82	1,328.07	1,335.67	1,260.00
06.07.2025	1,330.92	1,329.02	1,335.67	1,330.92	5,995.00
07.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	29.00
08.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	21.00
09.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	17.00
10.07.2025	1,333.77	1,304.34	1,330.92	1,313.83	142.00
13.07.2025	1,332.82	1,289.15	1,313.83	1,300.54	243.00
14.07.2025	1,283.46	1,283.46	1,300.54	1,295.80	40.00
15.07.2025	1,330.92	1,284.41	1,295.80	1,323.33	501.00
16.07.2025	1,332.82	1,284.41	1,323.33	1,303.39	116.00
17.07.2025	1,328.07	1,303.39	1,303.39	1,315.73	87.00
20.07.2025	1,333.77	1,333.77	1,315.73	1,333.77	179.00
21.07.2025	1,337.57	1,332.82	1,333.77	1,333.77	3,096.00
22.07.2025	1,336.62	1,304.34	1,333.77	1,317.63	219.00
23.07.2025	1,337.57	1,307.19	1,317.63	1,322.38	233.00
24.07.2025	1,336.62	1,336.62	1,322.38	1,328.07	55.00
27.07.2025	1,310.04	1,310.04	1,328.07	1,318.58	75.00
28.07.2025	1,327.12	1,327.12	1,318.58	1,323.33	79.00
29.07.2025	1,310.04	1,310.04	1,323.33	1,323.33	4.00
30.07.2025	1,310.04	1,278.71	1,323.33	1,281.56	469.00
31.07.2025	1,304.34	1,280.61	1,281.56	1,289.15	224.00
04.08.2025	1,350.86	1,299.59	1,289.15	1,341.36	3,617.00
05.08.2025	1,370.79	1,345.16	1,345.16	1,368.89	1,710.00
06.08.2025	1,410.66	1,358.45	1,368.89	1,373.64	692.00
07.08.2025	1,438.19	1,373.64	1,373.64	1,438.19	23,204.00
10.08.2025	1,445.79	1,445.79	1,438.19	1,440.09	25.00
11.08.2025	1,506.54	1,446.74	1,440.09	1,459.08	611.00
12.08.2025	1,477.11	1,430.60	1,459.08	1,460.03	1,545.00
13.08.2025	1,466.67	1,387.88	1,460.03	1,433.45	324.00
14.08.2025	1,441.99	1,404.02	1,433.45	1,423.95	306.00
17.08.2025	1,468.57	1,385.98	1,423.95	1,406.87	1,422.00
18.08.2025	1,441.04	1,385.98	1,406.87	1,420.16	162.00
19.08.2025	1,488.51	1,396.42	1,420.16	1,416.36	689.00
20.08.2025	1,416.36	1,416.36	1,416.36	1,416.36	12.00
21.08.2025	1,387.88	1,381.23	1,416.36	1,387.88	114.00
24.08.2025	1,376.49	1,359.40	1,387.88	1,364.15	1,404.00
25.08.2025	1,374.59	1,308.14	1,364.15	1,359.40	1,939.00
26.08.2025	1,385.98	1,357.50	1,359.40	1,382.18	586.00
27.08.2025	1,420.16	1,383.13	1,382.18	1,390.73	3,204.00
28.08.2025	1,419.21	1,352.76	1,390.73	1,384.08	386.00
31.08.2025	1,408.76	1,384.08	1,384.08	1,386.93	440.00
01.09.2025	1,366.99	1,320.48	1,386.93	1,331.87	464.00
02.09.2025	1,305.29	1,292.95	1,331.87	1,301.49	1,041.00
03.09.2025	1,301.49	1,301.49	1,301.49	1,301.49	331.00
04.09.2025	1,301.49	1,268.27	1,301.49	1,292.00	970.00
07.09.2025	1,332.00	1,257.00	1,292.00	1,283.00	27,373.00
08.09.2025	1,283.00	1,258.00	1,283.00	1,282.00	1,063.00
09.09.2025	1,258.00	1,258.00	1,282.00	1,281.00	9.00
10.09.2025	1,281.00	1,276.00	1,281.00	1,280.00	475.00
11.09.2025	1,280.00	1,260.00	1,280.00	1,277.00	242.00
14.09.2025	1,277.00	1,259.00	1,277.00	1,268.00	74.00
15.09.2025	1,316.00	1,258.00	1,268.00	1,281.00	984.00
16.09.2025	1,260.00	1,260.00	1,281.00	1,269.00	84.00
17.09.2025	1,258.00	1,250.00	1,269.00	1,258.00	741.00
18.09.2025	1,257.00	1,207.00	1,258.00	1,237.00	3,542.00
21.09.2025	1,228.00	1,228.00	1,237.00	1,231.00	95.00
25.09.2025	1,304.00	1,231.00	1,231.00	1,246.00	2,043.00
28.09.2025	1,315.00	1,270.00	1,246.00	1,290.00	702.00
29.09.2025	1,296.00	1,296.00	1,290.00	1,294.00	88.00
30.09.2025	1,299.00	1,299.00	1,294.00	1,297.00	79.00
05.10.2025	1,330.00	1,285.00	1,297.00	1,320.00	1,152.00
08.10.2025	1,327.00	1,320.00	1,320.00	1,322.00	55.00
09.10.2025	1,366.00	1,329.00	1,322.00	1,334.00	248.00
12.10.2025	1,319.00	1,318.00	1,334.00	1,318.00	181.00
15.10.2025	1,310.00	1,310.00	1,318.00	1,318.00	9.00
16.10.2025	1,322.00	1,322.00	1,318.00	1,320.00	92.00
19.10.2025	1,315.00	1,314.00	1,320.00	1,315.00	319.00
20.10.2025	1,367.00	1,322.00	1,315.00	1,320.00	61.00
21.10.2025	1,327.00	1,315.00	1,320.00	1,317.00	85.00
22.10.2025	1,365.00	1,318.00	1,317.00	1,348.00	1,065.00
23.10.2025	1,314.00	1,314.00	1,348.00	1,337.00	47.00
26.10.2025	1,344.00	1,344.00	1,337.00	1,342.00	116.00
27.10.2025	1,368.00	1,340.00	1,342.00	1,346.00	415.00
28.10.2025	1,353.00	1,353.00	1,346.00	1,349.00	59.00
29.10.2025	1,349.00	1,349.00	1,349.00	1,349.00	80.00
30.10.2025	1,356.00	1,356.00	1,349.00	1,351.00	33.00
02.11.2025	1,356.00	1,351.00	1,351.00	1,352.00	49.00
03.11.2025	1,374.00	1,319.00	1,352.00	1,355.00	47.00
04.11.2025	1,315.00	1,315.00	1,355.00	1,348.00	26.00
05.11.2025	1,370.00	1,252.00	1,348.00	1,350.00	42.00
06.11.2025	1,408.00	1,350.00	1,350.00	1,408.00	8,552.00
09.11.2025	1,408.00	1,408.00	1,408.00	1,408.00	134.00
10.11.2025	1,454.00	1,407.00	1,408.00	1,431.00	3,839.00
11.11.2025	1,427.00	1,410.00	1,431.00	1,422.00	76.00
12.11.2025	1,489.00	1,428.00	1,422.00	1,482.00	322.00
13.11.2025	1,493.00	1,492.00	1,482.00	1,493.00	183.00
16.11.2025	1,500.00	1,499.00	1,493.00	1,499.00	135.00
17.11.2025	1,500.00	1,500.00	1,499.00	1,500.00	443.00
18.11.2025	1,442.00	1,442.00	1,500.00	1,493.00	17.00
19.11.2025	1,504.00	1,503.00	1,493.00	1,499.00	81.00
20.11.2025	1,509.00	1,449.00	1,499.00	1,503.00	2,659.00
23.11.2025	1,489.00	1,479.00	1,503.00	1,487.00	488.00
24.11.2025	1,483.00	1,483.00	1,487.00	1,484.00	115.00
25.11.2025	1,454.00	1,454.00	1,484.00	1,462.00	109.00
26.11.2025	1,462.00	1,462.00	1,462.00	1,462.00	442.00
27.11.2025	1,469.00	1,439.00	1,462.00	1,451.00	152.00
30.11.2025	1,400.00	1,400.00	1,451.00	1,431.00	58.00
01.12.2025	1,530.00	1,431.00	1,431.00	1,482.00	2,178.00
02.12.2025	1,498.00	1,427.00	1,482.00	1,469.00	1,217.00
03.12.2025	1,469.00	1,469.00	1,469.00	1,469.00	2,068.00
04.12.2025	1,469.00	1,464.00	1,469.00	1,467.00	453.00
07.12.2025	1,474.00	1,467.00	1,467.00	1,473.00	326.00
08.12.2025	1,500.00	1,500.00	1,473.00	1,500.00	3,351.00
09.12.2025	1,422.00	1,422.00	1,500.00	1,471.00	52.00
10.12.2025	1,503.00	1,460.00	1,471.00	1,486.00	3,556.00
11.12.2025	1,439.00	1,439.00	1,486.00	1,479.00	22.00
14.12.2025	1,476.00	1,436.00	1,479.00	1,446.00	140.00
15.12.2025	1,446.00	1,446.00	1,446.00	1,446.00	46.00
16.12.2025	1,442.00	1,425.00	1,446.00	1,436.00	335.00
17.12.2025	1,436.00	1,436.00	1,436.00	1,436.00	11.00
18.12.2025	1,501.00	1,435.00	1,436.00	1,475.00	2,182.00
21.12.2025	1,486.00	1,478.00	1,475.00	1,479.00	1,324.00
22.12.2025	1,501.00	1,470.00	1,470.00	1,498.00	5,001.00
23.12.2025	1,498.00	1,480.00	1,498.00	1,488.00	730.00
24.12.2025	1,501.00	1,400.00	1,488.00	1,441.00	3,852.00
25.12.2025	1,406.00	1,384.00	1,441.00	1,395.00	3,633.00

צרו איתנו קשר *5988