גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרימוטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרימוטק

PRIMOTEC

מניה 1175496 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1411	1411	1411	1411	0.00
09:44	1411	1411	1411	1411	0.00
09:47	1411	1411	1411	1411	0.00
09:50	1411	1411	1411	1411	0.00
09:53	1411	1411	1411	1411	0.00
09:56	1411	1411	1411	1411	0.00
09:59	1411	1411	1411	1411	0.00
10:02	1411	1411	1411	1411	0.00
10:05	1411	1411	1411	1411	0.00
10:08	1411	1411	1411	1411	0.00
10:11	1411	1411	1411	1411	0.00
10:17	1462	1462	1462	1462	0.00
10:20	1462	1462	1462	1462	0.00
10:23	1462	1462	1462	1462	0.00
10:26	1462	1462	1462	1462	0.00
10:29	1462	1462	1462	1462	0.00
10:32	1462	1462	1462	1462	0.00
10:35	1462	1462	1462	1462	0.00
10:38	1462	1462	1462	1462	0.00
10:41	1462	1462	1462	1462	0.00
10:44	1462	1462	1462	1462	0.00
10:47	1462	1462	1462	1462	0.00
10:50	1462	1462	1462	1462	0.00
10:53	1462	1462	1462	1462	0.00
10:56	1462	1462	1462	1462	0.00
11:02	1462	1462	1462	1462	0.00
11:05	1462	1462	1462	1462	0.00
11:08	1462	1462	1462	1462	0.00
11:11	1462	1462	1462	1462	0.00
11:17	1462	1462	1462	1462	0.00
11:20	1462	1462	1462	1462	0.00
11:23	1462	1462	1462	1462	0.00
11:26	1462	1462	1462	1462	0.00
11:29	1462	1462	1462	1462	0.00
11:32	1462	1462	1462	1462	0.00
11:35	1462	1462	1462	1462	0.00
11:38	1462	1462	1462	1462	0.00
11:41	1462	1462	1462	1462	0.00
11:44	1462	1462	1462	1462	0.00
11:47	1462	1462	1462	1462	0.00
11:50	1462	1462	1462	1462	0.00
11:53	1462	1462	1462	1462	0.00
11:56	1462	1462	1462	1462	0.00
12:02	1462	1462	1462	1462	0.00
12:08	1462	1462	1462	1462	0.00
12:11	1462	1462	1462	1462	0.00
12:17	1462	1462	1462	1462	0.00
12:20	1462	1462	1462	1462	0.00
12:26	1462	1462	1462	1462	0.00
12:32	1462	1462	1462	1462	0.00
12:35	1462	1462	1462	1462	0.00
12:38	1462	1462	1462	1462	0.00
12:41	1462	1462	1462	1462	0.00
12:47	1460	1460	1460	1460	0.00
12:50	1460	1460	1460	1460	0.00
12:53	1460	1460	1460	1460	0.00
12:56	1460	1460	1460	1460	0.00
12:59	1460	1460	1460	1460	0.00
13:02	1460	1460	1460	1460	0.00
13:05	1460	1460	1460	1460	0.00
13:08	1460	1460	1460	1460	0.00
13:11	1460	1460	1460	1460	0.00
13:17	1460	1460	1460	1460	0.00
13:20	1460	1460	1460	1460	0.00
13:26	1460	1460	1460	1460	0.00
13:29	1460	1460	1460	1460	0.00
13:35	1460	1460	1460	1460	0.00
13:38	1460	1460	1460	1460	0.00
13:41	1460	1460	1460	1460	0.00
13:47	1460	1460	1460	1460	0.00
13:50	1460	1460	1460	1460	0.00
13:53	1460	1460	1460	1460	0.00
13:56	1460	1460	1460	1460	0.00
14:02	1460	1460	1460	1460	0.00
14:05	1460	1460	1460	1460	0.00
14:08	1460	1460	1460	1460	0.00
14:14	1460	1460	1460	1460	0.00
14:20	1460	1460	1460	1460	0.00
14:23	1460	1460	1460	1460	0.00
14:29	1460	1460	1460	1460	0.00
14:32	1460	1460	1460	1460	0.00
14:38	1460	1460	1460	1460	0.00
14:44	1460	1460	1460	1460	0.00
14:50	1460	1460	1460	1460	0.00
14:56	1460	1460	1460	1460	0.00
15:02	1460	1460	1460	1460	0.00
15:08	1461	1461	1461	1461	1,431.00
15:11	1461	1461	1461	1461	0.00
15:17	1461	1461	1461	1461	0.00
15:26	1430	1430	1430	1430	0.00
15:32	1430	1430	1430	1430	0.00
15:35	1430	1430	1430	1430	0.00
15:41	1472	1472	1472	1472	0.00
15:47	1472	1472	1472	1472	323.00
15:59	1472	1472	1472	1472	0.00
16:05	1472	1472	1472	1472	0.00
16:11	1472	1472	1472	1472	0.00
16:17	1472	1472	1472	1472	0.00
16:23	1395	1395	1395	1395	0.00
16:26	1395	1395	1395	1395	0.00
16:29	1395	1395	1395	1395	0.00
16:32	1395	1395	1395	1395	0.00
16:38	1395	1395	1395	1395	0.00
16:41	1395	1395	1395	1395	0.00
16:44	1395	1395	1395	1395	0.00
16:47	1395	1395	1395	1395	0.00
16:50	1395	1395	1395	1395	0.00
16:53	1395	1395	1395	1395	0.00
16:56	1395	1395	1395	1395	0.00
16:59	1395	1395	1395	1395	0.00
17:02	1395	1395	1395	1395	0.00
17:05	1395	1395	1395	1395	0.00
17:08	1395	1395	1395	1395	0.00
17:11	1395	1395	1395	1395	0.00
17:17	1465	1465	1465	1465	0.00
17:20	1465	1465	1465	1465	0.00
17:23	1404	1404	1404	1404	744.00
17:26	1404	1404	1404	1404	0.00
17:29	1404	1404	1404	1404	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	1478	1478	1478	1478	0.00
24.04.2026 09:45	1478	1478	-99.99	-99.99	0.00
24.04.2026 10:15	1478	1478	-99.99	-99.99	0.00
24.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 12:15	1493	1493	1493	1493	522.00
24.04.2026 12:45	1493	1493	1493	1493	0.00
24.04.2026 13:15	1493	1493	1493	1493	0.00
24.04.2026 13:45	1493	1483	1483	1483	192.00
24.04.2026 14:15	1483	1483	1483	1483	0.00
24.04.2026 14:45	1483	1483	1483	1483	0.00
24.04.2026 15:15	1483	1483	1483	1483	0.00
24.04.2026 15:45	1483	1483	1483	1483	0.00
24.04.2026 16:15	1483	1483	1483	1483	0.00
24.04.2026 16:45	1483	1483	1483	1483	0.00
24.04.2026 17:15	1483	1483	1483	1483	0.00
24.04.2026 17:45	1483	1483	1483	1483	0.00
27.04.2026 09:15	1483	1483	1483	1483	0.00
27.04.2026 09:45	1483	1483	-99.99	-99.99	0.00
27.04.2026 10:15	1494	1483	1494	1494	537.00
27.04.2026 10:45	1483	1482	1483	1482	30,069.00
27.04.2026 11:15	1482	1482	1482	1482	0.00
27.04.2026 11:45	1482	1482	1482	1482	0.00
27.04.2026 12:15	1482	1482	1482	1482	0.00
27.04.2026 12:45	1482	1482	1482	1482	0.00
27.04.2026 13:15	1482	1482	1482	1482	0.00
27.04.2026 13:45	1482	1482	1482	1482	0.00
27.04.2026 14:15	1482	1482	1482	1482	0.00
27.04.2026 14:45	1483	1466	1466	1466	97,905.00
27.04.2026 15:15	1466	1466	1466	1466	0.00
27.04.2026 15:45	1483	1483	1483	1483	19,367.00
27.04.2026 16:15	1483	1483	1483	1483	0.00
27.04.2026 16:45	1455	1381	1438	1455	16,688.00
27.04.2026 17:15	1479	1397	1397	1479	14,789.00
27.04.2026 17:45	1479	1420	1420	1420	2,797.00
28.04.2026 09:15	1420	1420	1420	1420	0.00
28.04.2026 09:45	1420	1420	-99.99	-99.99	0.00
28.04.2026 10:15	1420	1420	-99.99	-99.99	0.00
28.04.2026 10:45	1434	1420	1427	1434	1,044.00
28.04.2026 11:15	1434	1434	1434	1434	0.00
28.04.2026 11:45	1434	1337	1370	1434	10,357.00
28.04.2026 12:15	1427	1427	1427	1427	513.00
28.04.2026 12:45	1379	1379	1379	1379	2,509.00
28.04.2026 13:15	1413	1408	1413	1408	1,973.00
28.04.2026 13:45	1457	1457	1457	1457	524.00
28.04.2026 14:15	1424	1424	1424	1424	598.00
28.04.2026 14:45	1424	1424	1424	1424	0.00
28.04.2026 15:15	1424	1424	1424	1424	0.00
28.04.2026 15:45	1457	1457	1457	1457	524.00
28.04.2026 16:15	1457	1457	1457	1457	0.00
28.04.2026 16:45	1405	1405	1405	1405	505.00
28.04.2026 17:15	1419	1419	1419	1419	3,944.00
28.04.2026 17:45	1420	1393	1393	1393	989.00
29.04.2026 09:15	1393	1393	1393	1393	0.00
29.04.2026 09:45	1393	1393	-99.99	-99.99	0.00
29.04.2026 10:15	1393	1393	-99.99	-99.99	0.00
29.04.2026 10:45	1400	1400	1400	1400	4,340.00
29.04.2026 11:15	1400	1400	1400	1400	0.00
29.04.2026 11:45	1412	1412	1412	1412	508.00
29.04.2026 12:15	1412	1412	1412	1412	0.00
29.04.2026 12:45	1412	1412	1412	1412	0.00
29.04.2026 13:15	1412	1412	1412	1412	0.00
29.04.2026 13:45	1412	1412	1412	1412	974.00
29.04.2026 14:15	1412	1412	1412	1412	0.00
29.04.2026 14:45	1414	1413	1413	1414	8,650.00
29.04.2026 15:15	1414	1414	1414	1414	0.00
29.04.2026 15:45	1414	1414	1414	1414	0.00
29.04.2026 16:15	1462	1462	1462	1462	526.00
29.04.2026 16:45	1462	1462	1462	1462	0.00
29.04.2026 17:15	1462	1462	-99.99	-99.99	0.00
29.04.2026 17:45	1411	1400	1411	1411	282.00
30.04.2026 09:15	1411	1411	1411	1411	0.00
30.04.2026 09:45	1411	1411	-99.99	-99.99	0.00
30.04.2026 10:15	1462	1411	1462	1462	526.00
30.04.2026 10:45	1462	1462	1462	1462	0.00
30.04.2026 11:15	1462	1462	1462	1462	0.00
30.04.2026 11:45	1462	1462	1462	1462	0.00
30.04.2026 12:15	1462	1462	1462	1462	0.00
30.04.2026 12:45	1460	1460	1460	1460	4,555.00
30.04.2026 13:15	1460	1460	1460	1460	0.00
30.04.2026 13:45	1460	1460	1460	1460	0.00
30.04.2026 14:15	1460	1460	1460	1460	38,806.00
30.04.2026 14:45	1460	1460	1460	1460	0.00
30.04.2026 15:15	1467	1461	1467	1461	4,087.00
30.04.2026 15:45	1472	1359	1400	1472	46,176.00
30.04.2026 16:15	1472	1370	1472	1472	323.00
30.04.2026 16:45	1395	1395	1395	1395	976.00
30.04.2026 17:15	1395	1395	1395	1395	0.00
30.04.2026 17:45	1467	1404	1404	1404	744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,275.91	1,234.45	1,262.95	1,252.59	5,191.00
05.05.2025	1,257.77	1,248.27	1,252.59	1,249.13	552.00
06.05.2025	1,249.13	1,249.13	1,249.13	1,249.13	658.00
07.05.2025	1,255.18	1,249.13	1,249.13	1,253.45	113.00
08.05.2025	1,307.87	1,218.03	1,253.45	1,273.32	348.00
11.05.2025	1,240.49	1,240.49	1,273.32	1,269.00	18.00
12.05.2025	1,269.00	1,269.00	1,269.00	1,269.00	20.00
13.05.2025	0.00	0.00	1,269.00	1,269.00	0.00
14.05.2025	1,275.05	1,275.05	1,269.00	1,270.73	31.00
15.05.2025	1,270.73	1,270.73	1,270.73	1,270.73	11.00
18.05.2025	1,243.08	1,243.08	1,270.73	1,263.82	33.00
19.05.2025	1,263.82	1,263.82	1,263.82	1,263.82	18.00
20.05.2025	1,258.63	1,238.76	1,263.82	1,246.54	169.00
21.05.2025	1,229.26	1,229.26	1,246.54	1,244.81	17.00
22.05.2025	1,218.03	1,178.29	1,244.81	1,180.89	3,912.00
25.05.2025	1,196.44	1,158.43	1,180.89	1,180.89	3,049.00
26.05.2025	1,186.93	1,180.02	1,180.89	1,181.75	3,094.00
27.05.2025	1,206.80	1,181.75	1,181.75	1,186.93	2,505.00
28.05.2025	1,192.12	1,192.12	1,186.93	1,186.93	10.00
29.05.2025	1,193.84	1,193.84	1,186.93	1,187.80	20.00
03.06.2025	1,193.84	1,192.98	1,187.80	1,192.98	173.00
04.06.2025	1,129.06	1,129.06	1,192.98	1,190.39	5.00
05.06.2025	1,151.52	1,131.65	1,190.39	1,151.52	326.00
08.06.2025	1,151.52	1,151.52	1,151.52	1,151.52	7.00
09.06.2025	1,129.06	1,126.46	1,151.52	1,127.33	502.00
10.06.2025	1,151.52	1,137.69	1,127.33	1,138.56	244.00
11.06.2025	1,231.85	1,150.65	1,138.56	1,183.48	8,674.00
12.06.2025	1,205.94	1,183.48	1,183.48	1,189.52	121.00
15.06.2025	1,210.26	1,189.52	1,189.52	1,194.71	72.00
16.06.2025	1,230.99	1,209.39	1,194.71	1,218.90	127.00
17.06.2025	1,233.58	1,172.25	1,218.90	1,218.03	49.00
18.06.2025	1,233.58	1,222.35	1,218.03	1,230.13	164.00
19.06.2025	1,228.40	1,228.40	1,230.13	1,229.26	38.00
22.06.2025	1,229.26	1,229.26	1,229.26	1,229.26	108.00
23.06.2025	1,215.44	1,215.44	1,229.26	1,227.53	16.00
24.06.2025	1,218.90	1,218.90	1,227.53	1,224.08	61.00
25.06.2025	1,224.94	1,224.94	1,224.08	1,224.08	6.00
26.06.2025	1,224.08	1,224.08	1,224.08	1,224.08	96.00
29.06.2025	1,224.08	1,164.47	1,224.08	1,211.98	94.00
30.06.2025	1,208.53	1,173.11	1,187.80	1,208.53	5,416.00
01.07.2025	1,210.26	1,163.61	1,208.53	1,203.35	685.00
02.07.2025	1,218.90	1,218.90	1,203.35	1,208.53	43.00
03.07.2025	1,218.90	1,212.85	1,208.53	1,215.44	1,260.00
06.07.2025	1,211.12	1,209.39	1,215.44	1,211.12	5,995.00
07.07.2025	1,211.12	1,211.12	1,211.12	1,211.12	29.00
08.07.2025	1,211.12	1,211.12	1,211.12	1,211.12	21.00
09.07.2025	1,211.12	1,211.12	1,211.12	1,211.12	17.00
10.07.2025	1,213.71	1,186.93	1,211.12	1,195.57	142.00
13.07.2025	1,212.85	1,173.11	1,195.57	1,183.48	243.00
14.07.2025	1,167.93	1,167.93	1,183.48	1,179.16	40.00
15.07.2025	1,211.12	1,168.79	1,179.16	1,204.21	501.00
16.07.2025	1,212.85	1,168.79	1,204.21	1,186.07	116.00
17.07.2025	1,208.53	1,186.07	1,186.07	1,197.30	87.00
20.07.2025	1,213.71	1,213.71	1,197.30	1,213.71	179.00
21.07.2025	1,217.17	1,212.85	1,213.71	1,213.71	3,096.00
22.07.2025	1,216.30	1,186.93	1,213.71	1,199.03	219.00
23.07.2025	1,217.17	1,189.52	1,199.03	1,203.35	233.00
24.07.2025	1,216.30	1,216.30	1,203.35	1,208.53	55.00
27.07.2025	1,192.12	1,192.12	1,208.53	1,199.89	75.00
28.07.2025	1,207.67	1,207.67	1,199.89	1,204.21	79.00
29.07.2025	1,192.12	1,192.12	1,204.21	1,204.21	4.00
30.07.2025	1,192.12	1,163.61	1,204.21	1,166.20	469.00
31.07.2025	1,186.93	1,165.34	1,166.20	1,173.11	224.00
04.08.2025	1,229.26	1,182.61	1,173.11	1,220.62	3,617.00
05.08.2025	1,247.40	1,224.08	1,224.08	1,245.68	1,710.00
06.08.2025	1,283.68	1,236.17	1,245.68	1,249.99	692.00
07.08.2025	1,308.74	1,249.99	1,249.99	1,308.74	23,204.00
10.08.2025	1,315.65	1,315.65	1,308.74	1,310.46	25.00
11.08.2025	1,370.93	1,316.51	1,310.46	1,327.74	611.00
12.08.2025	1,344.15	1,301.83	1,327.74	1,328.60	1,545.00
13.08.2025	1,334.65	1,262.95	1,328.60	1,304.42	324.00
14.08.2025	1,312.19	1,277.64	1,304.42	1,295.78	306.00
17.08.2025	1,336.38	1,261.22	1,295.78	1,280.23	1,422.00
18.08.2025	1,311.33	1,261.22	1,280.23	1,292.32	162.00
19.08.2025	1,354.52	1,270.73	1,292.32	1,288.87	689.00
20.08.2025	1,288.87	1,288.87	1,288.87	1,288.87	12.00
21.08.2025	1,262.95	1,256.91	1,288.87	1,262.95	114.00
24.08.2025	1,252.59	1,237.04	1,262.95	1,241.36	1,404.00
25.08.2025	1,250.86	1,190.39	1,241.36	1,237.04	1,939.00
26.08.2025	1,261.22	1,235.31	1,237.04	1,257.77	586.00
27.08.2025	1,292.32	1,258.63	1,257.77	1,265.54	3,204.00
28.08.2025	1,291.46	1,230.99	1,265.54	1,259.50	386.00
31.08.2025	1,281.96	1,259.50	1,259.50	1,262.09	440.00
01.09.2025	1,243.95	1,201.62	1,262.09	1,211.98	464.00
02.09.2025	1,187.80	1,176.57	1,211.98	1,184.34	1,041.00
03.09.2025	1,184.34	1,184.34	1,184.34	1,184.34	331.00
04.09.2025	1,184.34	1,154.11	1,184.34	1,175.70	970.00
07.09.2025	1,212.10	1,143.85	1,175.70	1,167.51	27,373.00
08.09.2025	1,167.51	1,144.76	1,167.51	1,166.60	1,063.00
09.09.2025	1,144.76	1,144.76	1,166.60	1,165.69	9.00
10.09.2025	1,165.69	1,161.14	1,165.69	1,164.78	475.00
11.09.2025	1,164.78	1,146.58	1,164.78	1,162.05	242.00
14.09.2025	1,162.05	1,145.67	1,162.05	1,153.86	74.00
15.09.2025	1,197.54	1,144.76	1,153.86	1,165.69	984.00
16.09.2025	1,146.58	1,146.58	1,165.69	1,154.77	84.00
17.09.2025	1,144.76	1,137.48	1,154.77	1,144.76	741.00
18.09.2025	1,143.85	1,098.35	1,144.76	1,125.65	3,542.00
21.09.2025	1,117.46	1,117.46	1,125.65	1,120.19	95.00
25.09.2025	1,186.62	1,120.19	1,120.19	1,133.84	2,043.00
28.09.2025	1,196.63	1,155.68	1,133.84	1,173.88	702.00
29.09.2025	1,179.34	1,179.34	1,173.88	1,177.52	88.00
30.09.2025	1,182.07	1,182.07	1,177.52	1,180.25	79.00
05.10.2025	1,210.28	1,169.33	1,180.25	1,201.18	1,152.00
08.10.2025	1,207.55	1,201.18	1,201.18	1,203.00	55.00
09.10.2025	1,243.04	1,209.37	1,203.00	1,213.92	248.00
12.10.2025	1,200.27	1,199.36	1,213.92	1,199.36	181.00
15.10.2025	1,192.08	1,192.08	1,199.36	1,199.36	9.00
16.10.2025	1,203.00	1,203.00	1,199.36	1,201.18	92.00
19.10.2025	1,196.63	1,195.72	1,201.18	1,196.63	319.00
20.10.2025	1,243.95	1,203.00	1,196.63	1,201.18	61.00
21.10.2025	1,207.55	1,196.63	1,201.18	1,198.45	85.00
22.10.2025	1,242.13	1,199.36	1,198.45	1,226.66	1,065.00
23.10.2025	1,195.72	1,195.72	1,226.66	1,216.65	47.00
26.10.2025	1,223.02	1,223.02	1,216.65	1,221.20	116.00
27.10.2025	1,244.86	1,219.38	1,221.20	1,224.84	415.00
28.10.2025	1,231.21	1,231.21	1,224.84	1,227.57	59.00
29.10.2025	1,227.57	1,227.57	1,227.57	1,227.57	80.00
30.10.2025	1,233.94	1,233.94	1,227.57	1,229.39	33.00
02.11.2025	1,233.94	1,229.39	1,229.39	1,230.30	49.00
03.11.2025	1,250.32	1,200.27	1,230.30	1,233.03	47.00
04.11.2025	1,196.63	1,196.63	1,233.03	1,226.66	26.00
05.11.2025	1,246.68	1,139.30	1,226.66	1,228.48	42.00
06.11.2025	1,281.26	1,228.48	1,228.48	1,281.26	8,552.00
09.11.2025	1,281.26	1,281.26	1,281.26	1,281.26	134.00
10.11.2025	1,323.12	1,280.35	1,281.26	1,302.19	3,839.00
11.11.2025	1,298.55	1,283.08	1,302.19	1,294.00	76.00
12.11.2025	1,354.97	1,299.46	1,294.00	1,348.60	322.00
13.11.2025	1,358.61	1,357.70	1,348.60	1,358.61	183.00
16.11.2025	1,364.98	1,364.07	1,358.61	1,364.07	135.00
17.11.2025	1,364.98	1,364.98	1,364.07	1,364.98	443.00
18.11.2025	1,312.20	1,312.20	1,364.98	1,358.61	17.00
19.11.2025	1,368.62	1,367.71	1,358.61	1,364.07	81.00
20.11.2025	1,373.17	1,318.57	1,364.07	1,367.71	2,659.00
23.11.2025	1,354.97	1,345.87	1,367.71	1,353.15	488.00
24.11.2025	1,349.51	1,349.51	1,353.15	1,350.42	115.00
25.11.2025	1,323.12	1,323.12	1,350.42	1,330.40	109.00
26.11.2025	1,330.40	1,330.40	1,330.40	1,330.40	442.00
27.11.2025	1,336.77	1,309.47	1,330.40	1,320.39	152.00
30.11.2025	1,273.98	1,273.98	1,320.39	1,302.19	58.00
01.12.2025	1,392.28	1,302.19	1,302.19	1,348.60	2,178.00
02.12.2025	1,363.16	1,298.55	1,348.60	1,336.77	1,217.00
03.12.2025	1,336.77	1,336.77	1,336.77	1,336.77	2,068.00
04.12.2025	1,336.77	1,332.22	1,336.77	1,334.95	453.00
07.12.2025	1,341.32	1,334.95	1,334.95	1,340.41	326.00
08.12.2025	1,364.98	1,364.98	1,340.41	1,364.98	3,351.00
09.12.2025	1,294.00	1,294.00	1,364.98	1,338.59	52.00
10.12.2025	1,367.71	1,328.58	1,338.59	1,352.24	3,556.00
11.12.2025	1,309.47	1,309.47	1,352.24	1,345.87	22.00
14.12.2025	1,343.14	1,306.74	1,345.87	1,315.84	140.00
15.12.2025	1,315.84	1,315.84	1,315.84	1,315.84	46.00
16.12.2025	1,312.20	1,296.73	1,315.84	1,306.74	335.00
17.12.2025	1,306.74	1,306.74	1,306.74	1,306.74	11.00
18.12.2025	1,365.89	1,305.83	1,306.74	1,342.23	2,182.00
21.12.2025	1,352.24	1,344.96	1,342.23	1,345.87	1,324.00
22.12.2025	1,365.89	1,337.68	1,337.68	1,363.16	5,001.00
23.12.2025	1,363.16	1,346.78	1,363.16	1,354.06	730.00
24.12.2025	1,365.89	1,273.98	1,354.06	1,311.29	3,852.00
25.12.2025	1,279.44	1,259.42	1,311.29	1,269.43	3,633.00
28.12.2025	1,269.43	1,257.60	1,269.43	1,268.52	7,759.00
29.12.2025	1,277.62	1,256.69	1,268.52	1,267.61	1,283.00
30.12.2025	1,311.29	1,244.86	1,267.61	1,244.86	15,237.00
31.12.2025	1,275.80	1,251.23	1,244.86	1,259.42	2,967.00
01.01.2026	1,284.90	1,249.41	1,259.42	1,270.34	1,847.00
05.01.2026	1,294.00	1,270.34	1,270.34	1,293.09	189.00
06.01.2026	1,318.57	1,318.57	1,293.09	1,318.57	173.00
07.01.2026	1,318.57	1,318.57	1,318.57	1,318.57	410.00
08.01.2026	1,318.57	1,273.98	1,318.57	1,313.11	2,230.00
09.01.2026	1,318.57	1,286.72	1,286.72	1,316.75	1,060.00
12.01.2026	1,317.66	1,317.66	1,316.75	1,317.66	314.00
13.01.2026	1,316.75	1,315.84	1,317.66	1,315.84	1,852.00
14.01.2026	1,318.57	1,294.00	1,315.84	1,314.93	1,469.00
15.01.2026	1,314.93	1,314.93	1,314.93	1,314.93	221.00
16.01.2026	1,314.93	1,314.93	1,314.93	1,314.93	412.00
19.01.2026	1,341.32	1,341.32	1,314.93	1,341.32	144.00
20.01.2026	1,315.84	1,315.84	1,341.32	1,318.57	124.00
21.01.2026	1,324.94	1,317.66	1,318.57	1,318.57	346.00
22.01.2026	1,317.66	1,291.27	1,318.57	1,293.09	1,471.00
23.01.2026	1,317.66	1,317.66	1,293.09	1,305.83	73.00
26.01.2026	1,317.66	1,279.44	1,305.83	1,284.90	1,631.00
27.01.2026	1,312.20	1,284.90	1,284.90	1,290.36	1,462.00
28.01.2026	1,290.36	1,289.45	1,290.36	1,290.36	765.00
29.01.2026	1,295.82	1,286.72	1,290.36	1,288.54	2,540.00
30.01.2026	1,288.54	1,288.54	1,288.54	1,288.54	12.00
02.02.2026	1,265.79	1,265.79	1,288.54	1,280.35	52.00
03.02.2026	1,344.96	1,280.35	1,280.35	1,302.19	481.00
04.02.2026	1,313.11	1,297.64	1,302.19	1,305.83	377.00
05.02.2026	1,423.22	1,302.19	1,305.83	1,314.93	6,053.00
06.02.2026	1,364.98	1,292.18	1,314.93	1,329.49	97.00
09.02.2026	1,355.88	1,355.88	1,329.49	1,344.05	77.00
10.02.2026	1,374.08	1,370.44	1,344.05	1,356.79	64.00
11.02.2026	1,365.89	1,322.21	1,356.79	1,352.24	1,622.00
12.02.2026	1,352.24	1,352.24	1,352.24	1,352.24	90.00
13.02.2026	1,352.24	1,352.24	1,352.24	1,352.24	23.00
16.02.2026	1,352.24	1,322.21	1,352.24	1,347.69	1,024.00
17.02.2026	1,346.78	1,322.21	1,347.69	1,344.96	525.00
18.02.2026	1,344.96	1,337.68	1,344.96	1,344.96	1,533.00
19.02.2026	1,344.96	1,322.21	1,344.96	1,344.96	25,307.00
20.02.2026	1,344.96	1,323.12	1,344.96	1,344.96	4,733.00
23.02.2026	1,346.78	1,321.30	1,344.96	1,345.87	4,851.00
24.02.2026	1,318.57	1,274.89	1,345.87	1,316.75	2,513.00
25.02.2026	1,324.94	1,324.94	1,316.75	1,320.39	65.00
26.02.2026	1,287.63	1,287.63	1,320.39	1,308.56	50.00
27.02.2026	1,314.02	1,314.02	1,308.56	1,309.47	25.00
02.03.2026	1,334.04	1,301.28	1,309.47	1,301.28	25,824.00
04.03.2026	1,308.56	1,279.44	1,301.28	1,305.83	1,540.00
05.03.2026	1,333.13	1,312.20	1,305.83	1,324.03	590.00
06.03.2026	1,350.42	1,337.68	1,324.03	1,344.05	223.00
09.03.2026	1,344.05	1,305.83	1,344.05	1,328.58	549.00
10.03.2026	1,305.83	1,305.83	1,328.58	1,305.83	588.00
11.03.2026	1,331.31	1,290.36	1,305.83	1,299.46	163.00
12.03.2026	1,294.00	1,226.66	1,299.46	1,276.71	6,521.00
13.03.2026	1,283.99	1,246.68	1,276.71	1,268.52	1,030.00
16.03.2026	1,267.61	1,243.04	1,268.52	1,252.14	164.00
17.03.2026	1,277.62	1,252.14	1,252.14	1,260.33	576.00
18.03.2026	1,289.45	1,219.38	1,260.33	1,247.59	8,883.00
19.03.2026	1,350.42	1,350.42	1,247.59	1,264.88	24.00
20.03.2026	1,289.45	1,289.45	1,264.88	1,273.07	49.00
23.03.2026	1,298.55	1,273.07	1,273.07	1,291.27	1,319.00
24.03.2026	1,297.64	1,247.59	1,291.27	1,277.62	85.00
25.03.2026	1,283.08	1,283.08	1,277.62	1,280.35	70.00
26.03.2026	1,347.69	1,233.03	1,280.35	1,305.83	3,459.00
27.03.2026	1,283.08	1,213.01	1,305.83	1,223.93	16,172.00
30.03.2026	1,223.93	1,201.18	1,223.93	1,218.47	1,323.00
31.03.2026	1,289.45	1,203.00	1,218.47	1,228.48	8,690.00
03.04.2026	1,287.63	1,253.05	1,253.05	1,286.72	3,394.00
06.04.2026	1,346.78	1,286.72	1,286.72	1,337.68	2,045.00
09.04.2026	1,390.46	1,362.25	1,337.68	1,364.07	1,444.00
10.04.2026	1,410.48	1,364.98	1,364.07	1,393.19	636.00
13.04.2026	1,474.18	1,346.78	1,393.19	1,385.00	19,819.00
14.04.2026	1,436.00	1,385.00	1,385.00	1,426.00	3,589.00
15.04.2026	1,467.00	1,432.00	1,426.00	1,448.00	1,839.00
16.04.2026	1,493.00	1,447.00	1,448.00	1,478.00	643.00
17.04.2026	1,478.00	1,478.00	1,478.00	1,478.00	29.00
20.04.2026	1,477.00	1,454.00	1,478.00	1,477.00	2,679.00
23.04.2026	1,493.00	1,448.00	1,477.00	1,478.00	4,284.00
24.04.2026	1,493.00	1,478.00	1,478.00	1,483.00	49.00
27.04.2026	1,494.00	1,381.00	1,483.00	1,420.00	15,845.00
28.04.2026	1,457.00	1,337.00	1,420.00	1,393.00	2,930.00
29.04.2026	1,462.00	1,400.00	1,393.00	1,411.00	1,083.00
30.04.2026	1,472.00	1,359.00	1,411.00	1,404.00	8,786.00
30.04.2026	1,472.00	1,359.00	-99.99	1,472.00	0.00

צרו איתנו קשר *5988