גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קיסטון אינפרא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קיסטון אינפרא

KEYSTONE INFRA

מניה 1175934 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:57	1964	1964	1964	1964	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2026 09:15	1923	1923	1923	1923	0.00
28.07.2026 09:45	1923	1923	-99.99	-99.99	0.00
28.07.2026 10:15	1943	1894	1923	1894	83,364.00
28.07.2026 10:45	1919	1898	1900	1913	53,156.00
28.07.2026 11:15	1913	1901	1913	1902	139,667.00
28.07.2026 11:45	1919	1901	1904	1919	67,447.00
28.07.2026 12:15	1938	1913	1913	1932	48,192.00
28.07.2026 12:45	1924	1909	1924	1915	61,340.00
28.07.2026 13:15	1926	1911	1915	1911	64,381.00
28.07.2026 13:45	1918	1905	1911	1905	52,589.00
28.07.2026 14:15	1912	1904	1905	1910	61,417.00
28.07.2026 14:45	1914	1910	1910	1910	42,363.00
28.07.2026 15:15	1939	1906	1910	1939	187,016.00
28.07.2026 15:45	1952	1930	1937	1932	54,952.00
28.07.2026 16:15	1933	1922	1931	1931	127,213.00
28.07.2026 16:45	1939	1923	1932	1925	124,974.00
28.07.2026 17:15	1951	1925	1925	1936	163,983.00
28.07.2026 17:45	1999	1929	1936	1933	466,688.00
29.07.2026 09:15	1933	1933	1933	1933	0.00
29.07.2026 09:45	1933	1933	-99.99	-99.99	0.00
29.07.2026 10:15	1933	1895	1923	1912	18,025.00
29.07.2026 10:45	1910	1884	1910	1884	317,928.00
29.07.2026 11:15	1912	1880	1882	1897	172,021.00
29.07.2026 11:45	1929	1893	1893	1912	164,238.00
29.07.2026 12:15	1950	1912	1912	1930	206,940.00
29.07.2026 12:45	1942	1920	1920	1941	100,469.00
29.07.2026 13:15	1946	1925	1942	1931	84,320.00
29.07.2026 13:45	1948	1925	1936	1939	352,005.00
29.07.2026 14:15	1939	1922	1933	1931	66,671.00
29.07.2026 14:45	1941	1930	1935	1930	46,155.00
29.07.2026 15:15	1936	1930	1931	1930	152,059.00
29.07.2026 15:45	1928	1910	1926	1912	127,277.00
29.07.2026 16:15	1923	1912	1912	1915	62,243.00
29.07.2026 16:45	1933	1913	1913	1932	49,090.00
29.07.2026 17:15	1981	1908	1925	1980	256,468.00
29.07.2026 17:45	2035	1937	1974	1974	1,367,764.00
30.07.2026 09:15	1974	1974	1974	1974	0.00
30.07.2026 09:45	1974	1974	-99.99	-99.99	0.00
30.07.2026 10:15	1991	1959	1972	1969	51,968.00
30.07.2026 10:45	1969	1947	1969	1955	69,123.00
30.07.2026 11:15	1973	1950	1955	1950	49,608.00
30.07.2026 11:45	1955	1938	1942	1938	57,478.00
30.07.2026 12:15	1940	1918	1938	1927	78,856.00
30.07.2026 12:45	1929	1913	1929	1917	254,670.00
30.07.2026 13:15	1918	1905	1916	1913	120,348.00
30.07.2026 13:45	1926	1912	1913	1924	77,706.00
30.07.2026 14:15	1932	1916	1925	1926	472,756.00
30.07.2026 14:45	1934	1923	1926	1925	263,313.00
30.07.2026 15:15	1954	1925	1927	1945	394,773.00
30.07.2026 15:45	1968	1946	1953	1946	377,173.00
30.07.2026 16:15	1964	1943	1944	1950	174,000.00
30.07.2026 16:45	1964	1944	1950	1955	308,691.00
30.07.2026 17:15	1984	1950	1963	1956	117,380.00
30.07.2026 17:45	1992	1950	1958	1958	671,417.00
31.07.2026 09:15	1958	1958	1958	1958	0.00
31.07.2026 09:45	1958	1958	-99.99	-99.99	0.00
31.07.2026 10:15	1973	1948	1958	1962	102,055.00
31.07.2026 10:45	1950	1928	1950	1932	70,088.00
31.07.2026 11:15	1939	1909	1939	1911	327,208.00
31.07.2026 11:45	1939	1912	1916	1939	186,279.00
31.07.2026 12:15	1944	1930	1935	1937	155,741.00
31.07.2026 12:45	1944	1931	1938	1934	85,130.00
31.07.2026 13:15	1941	1930	1931	1941	207,024.00
31.07.2026 13:45	1992	1934	1939	1958	1,330,882.00
31.07.2026 14:15	1958	1958	1958	1958	58.00
31.07.2026 14:45	1958	1958	1958	1958	0.00
31.07.2026 15:15	1958	1958	1958	1958	0.00
31.07.2026 15:45	1958	1958	1958	1958	0.00
31.07.2026 16:15	1958	1958	1958	1958	0.00
31.07.2026 16:45	1958	1958	1958	1958	0.00
31.07.2026 17:15	1958	1958	1958	1958	0.00
31.07.2026 17:45	1958	1958	1958	1958	0.00
03.08.2026 09:15	1958	1958	1958	1958	0.00
03.08.2026 09:45	1958	1958	-99.99	-99.99	0.00
03.08.2026 10:15	1983	1958	1968	1982	114,150.00
03.08.2026 10:45	1980	1943	1980	1947	335,557.00
03.08.2026 11:15	1956	1930	1945	1945	275,124.00
03.08.2026 11:45	1950	1929	1945	1933	246,801.00
03.08.2026 12:15	1939	1932	1933	1935	195,966.00
03.08.2026 12:45	1936	1927	1932	1932	383,530.00
03.08.2026 13:15	1935	1931	1932	1932	52,891.00
03.08.2026 13:45	1935	1931	1932	1932	144,246.00
03.08.2026 14:15	1950	1932	1932	1949	141,510.00
03.08.2026 14:45	1959	1944	1944	1952	314,590.00
03.08.2026 15:15	1956	1932	1951	1932	264,585.00
03.08.2026 15:45	1953	1922	1928	1950	260,793.00
03.08.2026 16:15	1963	1935	1950	1957	228,241.00
03.08.2026 16:45	1961	1948	1961	1951	191,085.00
03.08.2026 17:15	1967	1868	1951	1963	206,377.00
03.08.2026 17:45	1993	1964	-99.99	-99.99	0.00
04.08.2026 11:45	1980	1967	1976	1979	146,458.00
04.08.2026 12:15	1986	1978	1979	1984	126,998.00
04.08.2026 12:45	2008	1980	1984	1996	186,918.00
04.08.2026 13:15	2000	1986	1994	1992	342,653.00
04.08.2026 13:45	1991	1973	1991	1981	107,342.00
04.08.2026 14:15	1994	1977	1988	1977	124,453.00
04.08.2026 14:45	1979	1930	1978	1969	155,870.00
04.08.2026 15:15	1980	1966	1974	1975	76,101.00
04.08.2026 15:45	1991	1970	1974	1987	128,845.00
04.08.2026 16:15	1990	1975	1985	1990	195,208.00
04.08.2026 16:45	1990	1970	1984	1985	181,606.00
04.08.2026 17:15	1998	1880	1984	1997	370,549.00
04.08.2026 17:45	2100	1930	2000	2000	1,722,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2025	794.45	751.80	776.25	761.06	89,085.00
07.08.2025	800.39	774.01	774.01	800.39	274,837.00
10.08.2025	802.83	792.41	802.83	800.88	73,851.00
11.08.2025	800.88	775.08	800.88	787.44	120,893.00
12.08.2025	803.31	784.81	803.31	787.35	47,942.00
13.08.2025	796.89	782.67	793.87	783.45	43,790.00
14.08.2025	799.42	783.94	783.45	791.92	62,743.00
17.08.2025	798.45	788.71	791.92	795.04	14,513.00
18.08.2025	803.02	795.04	795.04	801.85	66,712.00
19.08.2025	808.67	788.71	788.71	805.65	68,259.00
20.08.2025	823.08	805.65	805.65	815.49	63,995.00
21.08.2025	821.33	813.64	813.64	820.45	29,067.00
24.08.2025	827.66	813.15	820.45	817.53	27,096.00
25.08.2025	817.53	806.33	817.53	814.03	15,695.00
26.08.2025	822.20	804.29	814.03	805.55	61,624.00
27.08.2025	821.81	805.55	817.92	809.55	42,413.00
28.08.2025	876.34	823.96	827.66	871.57	290,509.00
31.08.2025	941.58	876.15	876.34	941.58	289,683.00
01.09.2025	965.44	922.79	941.58	929.99	246,411.00
02.09.2025	929.99	910.42	929.99	914.61	59,220.00
03.09.2025	941.58	914.32	914.61	941.19	157,441.00
04.09.2025	949.37	931.84	941.58	946.74	90,483.00
07.09.2025	959.01	929.80	946.74	947.62	49,741.00
08.09.2025	954.24	933.79	947.62	942.56	107,232.00
09.09.2025	960.08	942.56	942.56	949.66	145,401.00
10.09.2025	957.16	949.08	953.27	949.86	176,833.00
11.09.2025	955.21	923.57	949.86	932.43	70,535.00
14.09.2025	947.03	916.27	932.43	925.81	22,437.00
15.09.2025	925.81	898.93	925.81	908.48	70,938.00
16.09.2025	909.55	881.21	898.93	898.64	85,777.00
17.09.2025	905.46	859.79	898.64	861.74	44,871.00
18.09.2025	881.21	856.87	856.87	861.74	199,894.00
21.09.2025	867.38	850.64	861.74	851.90	33,912.00
25.09.2025	869.33	851.03	851.90	862.03	72,164.00
28.09.2025	885.98	861.93	862.03	879.36	143,627.00
29.09.2025	926.00	879.36	879.36	915.29	186,052.00
30.09.2025	935.74	915.29	915.29	927.27	326,484.00
05.10.2025	951.32	933.31	951.32	933.89	71,718.00
08.10.2025	945.09	926.98	943.24	938.17	124,730.00
09.10.2025	970.11	944.41	944.50	968.85	174,392.00
12.10.2025	968.85	951.12	968.85	963.98	99,716.00
15.10.2025	970.79	952.29	963.98	960.47	86,347.00
16.10.2025	965.92	947.81	960.86	951.42	199,989.00
19.10.2025	951.42	925.42	951.42	948.79	95,778.00
20.10.2025	969.77	938.74	948.79	943.07	104,216.00
21.10.2025	939.43	930.86	930.86	933.03	66,793.00
22.10.2025	936.77	928.40	935.78	936.38	113,415.00
23.10.2025	949.08	929.87	936.38	937.75	66,057.00
26.10.2025	946.62	921.11	942.48	922.88	179,068.00
27.10.2025	943.67	922.88	922.88	938.05	143,176.00
28.10.2025	949.58	923.96	937.75	925.24	79,998.00
29.10.2025	955.09	921.70	925.24	946.62	380,219.00
30.10.2025	954.01	938.25	946.62	945.64	74,091.00
02.11.2025	964.55	949.38	949.38	959.03	76,987.00
03.11.2025	959.33	945.64	959.03	958.34	89,699.00
04.11.2025	960.31	945.83	958.34	948.59	38,771.00
05.11.2025	974.50	944.16	948.59	944.95	101,906.00
06.11.2025	944.95	908.20	944.95	908.20	519,197.00
09.11.2025	944.35	904.26	908.20	915.49	63,976.00
10.11.2025	959.23	915.49	915.49	943.47	138,834.00
11.11.2025	953.42	942.68	943.47	950.46	86,928.00
12.11.2025	972.23	950.46	950.46	968.29	182,893.00
13.11.2025	963.37	949.58	963.37	952.53	150,659.00
16.11.2025	967.31	943.86	952.53	945.64	106,373.00
17.11.2025	975.19	935.78	945.64	943.37	551,597.00
18.11.2025	965.53	930.66	943.37	935.98	106,125.00
19.11.2025	952.92	930.86	935.98	930.86	122,995.00
20.11.2025	935.78	925.44	935.78	930.37	36,687.00
23.11.2025	923.77	912.14	921.01	920.32	36,728.00
24.11.2025	938.64	912.24	912.24	925.93	239,478.00
25.11.2025	948.59	925.93	925.93	932.83	93,774.00
26.11.2025	996.86	943.67	952.23	947.90	357,074.00
27.11.2025	953.52	933.52	950.56	944.06	129,289.00
30.11.2025	965.34	943.67	944.06	960.51	329,546.00
01.12.2025	968.19	941.79	963.37	961.89	213,878.00
02.12.2025	993.90	959.43	961.89	985.04	305,175.00
03.12.2025	985.04	963.76	970.26	985.04	191,288.00
04.12.2025	992.92	959.43	985.04	973.91	64,237.00
07.12.2025	977.16	961.40	975.19	961.99	148,440.00
08.12.2025	969.57	942.78	961.99	952.73	191,740.00
09.12.2025	964.35	945.83	952.73	957.46	64,974.00
10.12.2025	974.20	946.62	957.46	968.00	113,773.00
11.12.2025	976.66	953.52	968.00	966.42	70,041.00
14.12.2025	971.64	955.49	966.42	960.51	16,437.00
15.12.2025	960.51	938.74	960.51	941.89	97,695.00
16.12.2025	952.83	941.79	941.89	947.11	58,896.00
17.12.2025	962.87	925.84	947.11	942.38	149,323.00
18.12.2025	950.56	933.72	942.38	942.68	218,974.00
21.12.2025	957.46	939.72	957.46	943.67	83,392.00
22.12.2025	957.26	938.25	943.67	951.55	278,150.00
23.12.2025	969.28	951.55	951.55	969.28	127,206.00
24.12.2025	991.93	970.26	970.26	981.98	184,095.00
25.12.2025	981.98	969.28	981.98	971.05	261,415.00
28.12.2025	985.04	954.01	971.05	958.83	94,700.00
29.12.2025	1,036.26	954.70	958.83	987.01	453,812.00
30.12.2025	985.04	978.93	983.07	985.04	215,301.00
31.12.2025	985.04	973.22	985.04	973.22	167,974.00
01.01.2026	983.07	965.93	973.22	976.17	124,663.00
05.01.2026	1,047.09	1,000.80	1,000.80	1,047.09	561,566.00
06.01.2026	1,139.69	1,052.02	1,052.02	1,132.79	404,309.00
07.01.2026	1,140.67	1,109.15	1,132.79	1,130.82	231,518.00
08.01.2026	1,135.75	1,109.15	1,134.76	1,128.85	122,656.00
09.01.2026	1,143.63	1,128.85	1,128.85	1,132.79	166,898.00
12.01.2026	1,185.98	1,142.64	1,142.64	1,185.98	286,102.00
13.01.2026	1,190.91	1,152.49	1,161.36	1,175.15	224,193.00
14.01.2026	1,253.95	1,192.88	1,201.74	1,231.30	449,319.00
15.01.2026	1,279.56	1,197.80	1,260.85	1,211.60	630,085.00
16.01.2026	1,270.70	1,192.88	1,211.60	1,207.65	206,974.00
19.01.2026	1,258.35	1,192.75	1,210.64	1,232.50	170,734.00
20.01.2026	1,262.32	1,199.70	1,262.32	1,233.50	190,186.00
21.01.2026	1,256.36	1,206.66	1,236.48	1,207.65	119,410.00
22.01.2026	1,253.38	1,188.77	1,207.65	1,207.65	1,774,094.00
23.01.2026	1,234.49	1,194.73	1,234.49	1,205.67	87,595.00
26.01.2026	1,231.51	1,188.77	1,221.57	1,225.55	398,518.00
27.01.2026	1,233.50	1,201.69	1,205.67	1,212.62	299,509.00
28.01.2026	1,227.53	1,205.67	1,212.62	1,211.63	232,752.00
29.01.2026	1,241.45	1,203.68	1,211.63	1,222.56	218,552.00
30.01.2026	1,240.46	1,216.60	1,222.56	1,234.49	77,296.00
02.02.2026	1,242.44	1,203.68	1,242.44	1,218.59	141,498.00
03.02.2026	1,240.46	1,198.71	1,218.59	1,208.65	189,888.00
04.02.2026	1,250.40	1,181.81	1,208.65	1,227.53	274,567.00
05.02.2026	1,237.47	1,193.74	1,227.53	1,193.74	491,992.00
06.02.2026	1,208.65	1,148.02	1,193.74	1,162.93	657,963.00
09.02.2026	1,198.71	1,162.93	1,162.93	1,177.84	171,131.00
10.02.2026	1,221.57	1,186.78	1,192.75	1,220.58	212,269.00
11.02.2026	1,289.16	1,220.58	1,220.58	1,273.26	672,927.00
12.02.2026	1,348.80	1,290.15	1,291.15	1,313.01	285,379.00
13.02.2026	1,335.88	1,301.09	1,335.88	1,320.97	126,103.00
16.02.2026	1,405.45	1,328.92	1,349.79	1,403.46	438,077.00
17.02.2026	1,485.96	1,391.54	1,409.43	1,485.96	535,131.00
18.02.2026	1,490.93	1,441.23	1,490.93	1,465.09	287,669.00
19.02.2026	1,483.97	1,399.49	1,466.08	1,411.42	239,880.00
20.02.2026	1,435.27	1,411.42	1,411.42	1,421.36	63,671.00
23.02.2026	1,434.28	1,393.52	1,421.36	1,418.37	170,513.00
24.02.2026	1,413.40	1,351.78	1,398.49	1,399.49	247,379.00
25.02.2026	1,411.42	1,388.55	1,399.49	1,400.48	107,799.00
26.02.2026	1,436.26	1,370.66	1,400.48	1,403.46	124,747.00
27.02.2026	1,434.28	1,391.54	1,403.46	1,411.42	101,746.00
02.03.2026	1,480.00	1,414.40	1,426.32	1,454.16	313,748.00
04.03.2026	1,472.05	1,434.28	1,446.20	1,471.05	270,459.00
05.03.2026	1,589.33	1,471.05	1,480.99	1,589.33	527,434.00
06.03.2026	1,589.33	1,541.62	1,589.33	1,563.49	191,499.00
09.03.2026	1,532.68	1,391.54	1,526.71	1,476.02	554,446.00
10.03.2026	1,510.81	1,410.42	1,490.93	1,416.39	409,092.00
11.03.2026	1,471.05	1,354.76	1,471.05	1,414.40	439,065.00
12.03.2026	1,414.40	1,376.63	1,414.40	1,387.56	99,462.00
13.03.2026	1,403.46	1,359.73	1,387.56	1,375.63	164,565.00
16.03.2026	1,441.23	1,375.63	1,375.63	1,410.42	204,238.00
17.03.2026	1,458.13	1,398.49	1,410.42	1,458.13	244,341.00
18.03.2026	1,565.48	1,520.75	1,520.75	1,555.54	703,535.00
19.03.2026	1,633.07	1,540.63	1,578.40	1,625.12	427,475.00
20.03.2026	1,716.56	1,625.12	1,625.12	1,711.59	294,406.00
23.03.2026	1,739.42	1,618.16	1,707.61	1,709.60	425,709.00
24.03.2026	1,818.94	1,713.58	1,713.58	1,813.97	876,209.00
25.03.2026	1,872.61	1,818.94	1,818.94	1,858.70	715,188.00
26.03.2026	1,873.60	1,824.90	1,858.70	1,858.70	275,740.00
27.03.2026	1,858.70	1,743.40	1,858.70	1,819.93	150,931.00
30.03.2026	1,813.97	1,690.72	1,813.97	1,805.02	475,193.00
31.03.2026	1,829.87	1,782.16	1,815.96	1,789.12	460,070.00
03.04.2026	1,836.83	1,789.12	1,789.12	1,835.83	240,868.00
06.04.2026	1,835.83	1,789.12	1,835.83	1,827.88	168,625.00
09.04.2026	1,918.33	1,827.88	1,828.88	1,918.33	732,635.00
10.04.2026	1,995.86	1,918.33	1,918.33	1,961.07	455,232.00
13.04.2026	1,982.94	1,900.44	1,938.21	1,938.21	631,802.00
14.04.2026	2,092.27	1,942.19	1,953.12	2,092.27	894,083.00
15.04.2026	2,117.12	2,026.67	2,087.30	2,117.12	790,706.00
16.04.2026	2,230.43	2,088.30	2,137.00	2,132.03	860,151.00
17.04.2026	2,236.40	2,157.88	2,186.70	2,236.40	407,230.00
20.04.2026	2,343.75	2,193.66	2,236.40	2,343.75	548,873.00
23.04.2026	2,451.09	2,323.87	2,345.73	2,433.20	640,481.00
24.04.2026	2,520.67	2,435.19	2,455.07	2,479.92	378,768.00
27.04.2026	2,534.58	2,364.62	2,533.59	2,364.62	492,972.00
28.04.2026	2,431.21	2,215.52	2,424.26	2,239.38	492,829.00
29.04.2026	2,306.97	2,206.58	2,304.98	2,241.37	340,454.00
30.04.2026	2,276.16	2,156.88	2,276.16	2,191.67	461,888.00
01.05.2026	2,256.28	2,186.70	2,193.66	2,218.51	342,597.00
04.05.2026	2,247.33	2,126.07	2,218.51	2,136.01	472,392.00
05.05.2026	2,155.89	2,031.64	2,125.08	2,086.31	568,610.00
06.05.2026	2,137.00	2,073.39	2,086.31	2,136.01	460,057.00
07.05.2026	2,613.11	2,087.30	2,147.94	2,613.11	16,506,085.00
08.05.2026	2,479.92	2,305.97	2,403.38	2,307.96	4,348,776.00
11.05.2026	2,436.18	2,307.96	2,307.96	2,356.67	953,366.00
12.05.2026	2,397.42	2,283.11	2,356.67	2,320.88	494,240.00
13.05.2026	2,355.67	2,188.69	2,352.69	2,230.43	489,738.00
14.05.2026	2,310.94	2,206.58	2,237.39	2,288.08	358,049.00
15.05.2026	2,327.84	2,224.47	2,307.96	2,288.08	208,598.00
18.05.2026	2,259.26	2,168.81	2,251.31	2,236.40	418,110.00
19.05.2026	2,276.16	2,191.67	2,204.59	2,225.46	218,595.00
20.05.2026	2,265.22	2,186.70	2,225.46	2,246.34	469,227.00
25.05.2026	2,355.67	2,246.34	2,246.34	2,325.85	910,560.00
26.05.2026	2,301.01	2,149.92	2,266.22	2,181.73	977,959.00
27.05.2026	2,181.73	2,071.40	2,181.73	2,087.30	892,464.00
28.05.2026	2,100.23	1,991.89	2,100.23	2,087.30	724,509.00
29.05.2026	2,170.80	2,096.25	2,137.00	2,131.04	409,280.00
01.06.2026	2,176.76	2,052.52	2,156.88	2,052.52	359,321.00
02.06.2026	2,101.22	2,021.70	2,065.44	2,050.53	394,976.00
03.06.2026	2,119.11	2,011.76	2,050.53	2,050.53	537,876.00
04.06.2026	2,085.32	1,927.28	2,085.32	2,008.78	557,067.00
05.06.2026	2,042.58	1,983.93	2,042.58	2,037.61	154,808.00
08.06.2026	2,120.11	1,957.10	1,998.84	2,107.18	466,581.00
09.06.2026	2,113.15	2,063.45	2,102.21	2,098.24	244,833.00
10.06.2026	2,086.31	1,918.33	2,078.36	2,036.61	724,148.00
11.06.2026	2,079.35	2,013.75	2,032.64	2,025.68	221,043.00
12.06.2026	2,106.19	2,040.59	2,088.30	2,086.31	193,139.00
15.06.2026	2,105.20	1,993.87	2,086.31	2,020.71	307,853.00
16.06.2026	2,035.62	1,921.31	1,990.89	2,032.64	414,972.00
17.06.2026	2,066.43	1,872.61	2,032.64	1,928.27	470,225.00
18.06.2026	1,968.03	1,863.67	1,928.27	1,916.34	444,083.00
19.06.2026	2,037.61	1,906.41	1,906.41	2,014.75	379,188.00
22.06.2026	2,024.69	1,952.13	2,014.75	1,954.11	263,152.00
23.06.2026	1,976.98	1,880.56	1,925.29	1,955.11	462,481.00
24.06.2026	1,986.92	1,931.25	1,955.11	1,973.00	227,372.00
25.06.2026	1,999.00	1,878.00	1,999.00	1,899.00	211,522.00
26.06.2026	1,978.00	1,840.00	1,899.00	1,950.00	299,878.00
29.06.2026	2,081.00	1,956.00	1,957.00	2,060.00	428,774.00
30.06.2026	2,119.00	2,043.00	2,060.00	2,084.00	407,134.00
01.07.2026	2,170.00	2,028.00	2,168.00	2,032.00	889,994.00
02.07.2026	2,173.00	2,016.00	2,020.00	2,146.00	1,060,219.00
03.07.2026	2,200.00	2,124.00	2,132.00	2,150.00	336,249.00
06.07.2026	2,159.00	2,088.00	2,100.00	2,100.00	453,243.00
07.07.2026	2,148.00	2,071.00	2,140.00	2,110.00	403,782.00
08.07.2026	2,110.00	2,010.00	2,110.00	2,099.00	311,665.00
09.07.2026	2,099.00	1,995.00	2,099.00	2,023.00	405,358.00
10.07.2026	2,095.00	1,998.00	2,095.00	2,048.00	116,151.00
13.07.2026	2,099.00	1,994.00	2,044.00	2,093.00	222,147.00
14.07.2026	2,130.00	2,067.00	2,100.00	2,086.00	243,668.00
15.07.2026	2,160.00	2,081.00	2,086.00	2,123.00	311,615.00
16.07.2026	2,170.00	2,089.00	2,123.00	2,123.00	273,041.00
17.07.2026	2,123.00	2,062.00	2,123.00	2,089.00	210,214.00
20.07.2026	2,150.00	1,969.00	2,089.00	1,975.00	446,805.00
21.07.2026	2,020.00	1,863.00	1,981.00	1,903.00	1,068,028.00
22.07.2026	1,974.00	1,895.00	1,917.00	1,974.00	344,627.00
24.07.2026	2,004.00	1,947.00	1,947.00	1,992.00	307,927.00
27.07.2026	2,000.00	1,914.00	1,992.00	1,923.00	355,475.00
28.07.2026	1,952.00	1,894.00	1,923.00	1,933.00	191,786.00
29.07.2026	1,981.00	1,880.00	1,933.00	1,974.00	338,411.00
30.07.2026	1,991.00	1,905.00	1,972.00	1,958.00	313,666.00
31.07.2026	1,985.00	1,909.00	1,958.00	1,958.00	255,218.00
03.08.2026	1,983.00	1,922.00	1,958.00	1,964.00	447,720.00
04.08.2026	2,008.00	1,930.00	1,965.00	2,000.00	424,255.00

צרו איתנו קשר *5988