גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קיסטון אינפרא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קיסטון אינפרא

KEYSTONE INFRA

מניה 1175934 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2130	2130	2130	2130	0.00
09:44	2136	2136	2136	2136	0.00
09:47	2150	2150	2150	2150	0.00
09:50	2150	2150	2150	2150	0.00
09:53	2150	2150	2150	2150	0.00
09:56	2150	2150	2150	2150	0.00
09:59	2150	2150	2150	2150	184,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	1930	1930	1930	1930	0.00
10.04.2026 09:45	1950	1930	-99.99	-99.99	0.00
10.04.2026 10:15	1965	1930	1930	1965	216,754.00
10.04.2026 10:45	2002	1969	1969	2002	490,470.00
10.04.2026 11:15	2008	1986	1993	1998	1,035,932.00
10.04.2026 11:45	2000	1985	1998	1990	485,424.00
10.04.2026 12:15	1990	1983	1990	1989	356,270.00
10.04.2026 12:45	1990	1983	1988	1986	481,692.00
10.04.2026 13:15	1989	1965	1984	1970	190,586.00
10.04.2026 13:45	1979	1967	1970	1973	1,180,851.00
10.04.2026 14:15	1973	1973	1973	1973	141,247.00
10.04.2026 14:45	1973	1973	1973	1973	0.00
10.04.2026 15:15	1973	1973	1973	1973	0.00
10.04.2026 15:45	1973	1973	1973	1973	0.00
10.04.2026 16:15	1973	1973	1973	1973	0.00
10.04.2026 16:45	1973	1973	1973	1973	0.00
10.04.2026 17:15	1973	1973	1973	1973	0.00
10.04.2026 17:45	1973	1973	1973	1973	0.00
13.04.2026 09:15	1973	1973	1973	1973	0.00
13.04.2026 09:45	1961	1948	-99.99	-99.99	0.00
13.04.2026 10:15	1961	1900	1950	1916	225,407.00
13.04.2026 10:45	1960	1922	1925	1956	511,350.00
13.04.2026 11:15	1956	1945	1955	1955	86,166.00
13.04.2026 11:45	1995	1957	1960	1984	501,448.00
13.04.2026 12:15	1995	1967	1977	1977	343,061.00
13.04.2026 12:45	1984	1976	1977	1979	317,025.00
13.04.2026 13:15	1980	1969	1979	1973	195,455.00
13.04.2026 13:45	1973	1965	1972	1973	335,941.00
13.04.2026 14:15	1973	1969	1973	1972	145,994.00
13.04.2026 14:45	1973	1969	1973	1972	155,503.00
13.04.2026 15:15	1972	1968	1972	1970	225,781.00
13.04.2026 15:45	1970	1966	1970	1967	345,053.00
13.04.2026 16:15	1969	1960	1969	1963	388,500.00
13.04.2026 16:45	1964	1952	1964	1959	409,007.00
13.04.2026 17:15	1961	1951	1954	1951	473,376.00
13.04.2026 17:45	1958	1910	1950	1950	677,800.00
14.04.2026 09:15	1950	1950	1950	1950	0.00
14.04.2026 09:45	1965	1950	-99.99	-99.99	0.00
14.04.2026 10:15	1994	1965	1970	1992	112,429.00
14.04.2026 10:45	1985	1954	1984	1975	393,533.00
14.04.2026 11:15	1984	1966	1974	1979	252,265.00
14.04.2026 11:45	1998	1970	1978	1990	315,466.00
14.04.2026 12:15	2019	1975	1988	2018	736,013.00
14.04.2026 12:45	2039	1999	2025	2039	802,097.00
14.04.2026 13:15	2064	2010	2046	2030	706,617.00
14.04.2026 13:45	2041	2008	2029	2021	417,504.00
14.04.2026 14:15	2050	2009	2018	2050	442,943.00
14.04.2026 14:45	2060	2037	2050	2054	311,445.00
14.04.2026 15:15	2055	2025	2054	2039	422,340.00
14.04.2026 15:45	2037	2022	2030	2037	360,277.00
14.04.2026 16:15	2047	2028	2034	2035	237,860.00
14.04.2026 16:45	2086	2031	2035	2067	439,240.00
14.04.2026 17:15	2090	2058	2067	2090	851,101.00
14.04.2026 17:45	2150	2092	2129	2105	821,596.00
15.04.2026 09:15	2105	2105	2105	2105	0.00
15.04.2026 09:45	2110	2100	-99.99	-99.99	0.00
15.04.2026 10:15	2100	2074	2100	2099	603,138.00
15.04.2026 10:45	2095	2061	2095	2080	201,757.00
15.04.2026 11:15	2075	2039	2070	2045	284,462.00
15.04.2026 11:45	2055	2043	2048	2048	134,403.00
15.04.2026 12:15	2090	2051	2051	2088	301,562.00
15.04.2026 12:45	2088	2060	2088	2060	121,438.00
15.04.2026 13:15	2094	2063	2064	2089	563,634.00
15.04.2026 13:45	2098	2063	2089	2085	115,425.00
15.04.2026 14:15	2097	2075	2082	2090	982,453.00
15.04.2026 14:45	2098	2090	2094	2098	209,976.00
15.04.2026 15:15	2098	2086	2098	2095	262,439.00
15.04.2026 15:45	2098	2079	2095	2093	250,020.00
15.04.2026 16:15	2098	2089	2094	2094	1,261,554.00
15.04.2026 16:45	2096	2088	2088	2095	377,520.00
15.04.2026 17:15	2114	2091	2091	2114	945,786.00
15.04.2026 17:45	2154	2130	2130	2130	474,329.00
16.04.2026 09:15	2130	2130	2130	2130	0.00
16.04.2026 09:45	2136	2136	-99.99	-99.99	0.00
16.04.2026 10:15	2189	2136	2150	2155	301,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	681.46	652.56	664.44	670.24	31,235.00
20.04.2025	684.26	671.69	678.56	676.62	46,102.00
21.04.2025	680.97	652.94	676.62	656.71	33,971.00
22.04.2025	681.46	659.13	681.46	662.51	59,148.00
23.04.2025	670.53	659.23	662.51	665.02	130,386.00
24.04.2025	677.59	664.93	665.02	673.05	63,122.00
27.04.2025	683.87	672.76	673.05	681.94	66,610.00
28.04.2025	731.43	672.76	672.76	731.43	18,805,048.00
29.04.2025	724.95	699.05	724.95	703.40	164,849.00
04.05.2025	705.82	692.09	703.40	692.48	143,734.00
05.05.2025	693.06	677.78	692.48	677.98	47,096.00
06.05.2025	689.96	658.26	677.98	658.26	926,364.00
07.05.2025	679.52	658.26	658.26	671.50	203,076.00
08.05.2025	681.07	664.06	674.40	670.92	486,487.00
11.05.2025	677.98	665.02	669.95	675.08	64,149.00
12.05.2025	682.23	666.96	678.56	671.89	160,781.00
13.05.2025	686.29	671.89	671.89	675.75	33,226.00
14.05.2025	687.26	671.89	671.89	683.39	173,201.00
15.05.2025	691.12	678.65	683.39	682.13	25,381.00
18.05.2025	691.12	676.62	691.12	690.93	96,358.00
19.05.2025	690.93	673.72	690.93	675.85	75,220.00
20.05.2025	684.65	671.60	675.85	674.11	26,355.00
21.05.2025	680.20	670.44	674.30	675.75	159,363.00
22.05.2025	683.10	662.22	680.49	668.60	128,127.00
25.05.2025	678.46	659.61	668.60	666.09	40,021.00
26.05.2025	670.73	660.19	665.99	665.80	269,457.00
27.05.2025	680.49	668.89	678.56	674.50	1,222,387.00
28.05.2025	682.33	674.50	674.50	677.30	35,673.00
29.05.2025	686.29	672.76	685.32	673.24	140,204.00
03.06.2025	683.49	666.18	673.24	667.25	64,726.00
04.06.2025	673.24	664.06	667.25	671.40	30,968.00
05.06.2025	679.52	664.64	671.40	671.50	112,484.00
08.06.2025	680.39	667.15	670.82	670.44	40,212.00
09.06.2025	677.59	667.92	670.44	669.28	128,814.00
10.06.2025	681.46	662.22	669.28	666.76	56,067.00
11.06.2025	676.62	663.09	666.76	675.95	112,726.00
12.06.2025	675.95	657.29	675.95	669.86	137,947.00
15.06.2025	670.82	660.19	669.86	666.76	44,594.00
16.06.2025	691.99	666.76	666.76	691.41	126,954.00
17.06.2025	703.69	687.35	691.41	702.92	135,436.00
18.06.2025	705.62	695.38	702.92	700.21	66,214.00
19.06.2025	713.36	699.82	704.66	710.65	151,773.00
22.06.2025	724.95	705.72	705.72	715.87	72,920.00
23.06.2025	718.28	709.59	715.87	710.46	38,325.00
24.06.2025	727.37	716.16	716.25	724.95	138,811.00
25.06.2025	731.43	724.95	724.95	731.43	71,307.00
26.06.2025	731.43	718.28	731.43	731.43	61,030.00
29.06.2025	758.79	731.43	731.43	758.79	87,278.00
30.06.2025	763.72	745.45	763.62	758.30	187,021.00
01.07.2025	787.78	758.30	758.30	787.78	236,017.00
02.07.2025	807.12	776.38	787.78	802.28	186,930.00
03.07.2025	808.86	785.37	802.28	796.77	212,782.00
06.07.2025	798.42	783.43	796.77	792.62	73,239.00
07.07.2025	802.19	786.24	792.62	792.62	80,450.00
08.07.2025	792.62	752.99	792.62	774.54	129,767.00
09.07.2025	787.78	771.45	774.54	776.67	292,120.00
10.07.2025	781.02	769.80	781.02	780.53	157,556.00
13.07.2025	780.53	761.69	780.53	768.74	120,555.00
14.07.2025	780.34	768.74	768.74	774.25	136,079.00
15.07.2025	782.95	774.25	774.25	777.15	79,425.00
16.07.2025	777.15	768.06	777.15	773.28	65,787.00
17.07.2025	778.99	773.19	773.28	778.41	94,718.00
20.07.2025	790.68	778.60	778.79	788.85	41,407.00
21.07.2025	796.10	773.28	788.85	776.18	129,833.00
22.07.2025	786.43	770.38	776.18	777.54	137,192.00
23.07.2025	794.19	777.54	777.54	789.88	245,300.00
24.07.2025	792.23	776.85	789.88	778.71	85,525.00
27.07.2025	793.51	773.91	793.51	783.71	81,496.00
28.07.2025	787.04	777.24	783.71	785.37	84,228.00
29.07.2025	808.20	785.37	785.37	808.20	146,494.00
30.07.2025	811.14	800.17	808.20	809.77	49,153.00
31.07.2025	809.77	803.40	809.77	806.73	24,328.00
04.08.2025	807.81	791.94	806.73	804.38	32,546.00
05.08.2025	805.16	759.22	804.38	780.97	106,593.00
06.08.2025	799.29	756.38	780.97	765.68	89,085.00
07.08.2025	805.26	778.71	778.71	805.26	274,837.00
10.08.2025	807.71	797.23	807.71	805.75	73,851.00
11.08.2025	805.75	779.79	805.75	792.23	120,893.00
12.08.2025	808.20	789.59	808.20	792.13	47,942.00
13.08.2025	801.73	787.43	798.70	788.22	43,790.00
14.08.2025	804.28	788.71	788.22	796.74	62,743.00
17.08.2025	803.30	793.51	796.74	799.87	14,513.00
18.08.2025	807.91	799.87	799.87	806.73	66,712.00
19.08.2025	813.59	793.51	793.51	810.55	68,259.00
20.08.2025	828.09	810.55	810.55	820.45	63,995.00
21.08.2025	826.32	818.58	818.58	825.44	29,067.00
24.08.2025	832.69	818.09	825.44	822.50	27,096.00
25.08.2025	822.50	811.24	822.50	818.98	15,695.00
26.08.2025	827.21	809.18	818.98	810.45	61,624.00
27.08.2025	826.81	810.45	822.89	814.47	42,413.00
28.08.2025	881.67	828.97	832.69	876.87	290,509.00
31.08.2025	947.31	881.48	881.67	947.31	289,683.00
01.09.2025	971.31	928.40	947.31	935.65	246,411.00
02.09.2025	935.65	915.96	935.65	920.17	59,220.00
03.09.2025	947.31	919.88	920.17	946.92	157,441.00
04.09.2025	955.15	937.51	947.31	952.50	90,483.00
07.09.2025	964.84	935.46	952.50	953.38	49,741.00
08.09.2025	960.04	939.47	953.38	948.29	107,232.00
09.09.2025	965.92	948.29	948.29	955.44	145,401.00
10.09.2025	962.98	954.85	959.06	955.64	176,833.00
11.09.2025	961.02	929.19	955.64	938.10	70,535.00
14.09.2025	952.79	921.84	938.10	931.44	22,437.00
15.09.2025	931.44	904.40	931.44	914.00	70,938.00
16.09.2025	915.08	886.57	904.40	904.11	85,777.00
17.09.2025	910.96	865.02	904.11	866.98	44,871.00
18.09.2025	886.57	862.08	862.08	866.98	199,894.00
21.09.2025	872.66	855.81	866.98	857.08	33,912.00
25.09.2025	874.62	856.20	857.08	867.27	72,164.00
28.09.2025	891.37	867.17	867.27	884.71	143,627.00
29.09.2025	931.63	884.71	884.71	920.86	186,052.00
30.09.2025	941.43	920.86	920.86	932.91	326,484.00
05.10.2025	957.11	938.98	957.11	939.57	71,718.00
08.10.2025	950.84	932.61	948.97	943.88	124,730.00
09.10.2025	976.01	950.15	950.25	974.74	174,392.00
12.10.2025	974.74	956.91	974.74	969.84	99,716.00
15.10.2025	976.70	958.08	969.84	966.31	86,347.00
16.10.2025	971.80	953.58	966.71	957.20	199,989.00
19.10.2025	957.20	931.05	957.20	954.56	95,778.00
20.10.2025	975.67	944.45	954.56	948.81	104,216.00
21.10.2025	945.14	936.52	936.52	938.70	66,793.00
22.10.2025	942.47	934.04	941.48	942.07	113,415.00
23.10.2025	954.86	935.53	942.07	943.46	66,057.00
26.10.2025	952.38	926.71	948.22	928.49	179,068.00
27.10.2025	949.40	928.49	928.49	943.76	143,176.00
28.10.2025	955.35	929.58	943.46	930.87	79,998.00
29.10.2025	960.90	927.30	930.87	952.38	380,219.00
30.10.2025	959.81	943.95	952.38	951.39	74,091.00
02.11.2025	970.41	955.15	955.15	964.86	76,987.00
03.11.2025	965.16	951.39	964.86	964.17	89,699.00
04.11.2025	966.15	951.58	964.17	954.36	38,771.00
05.11.2025	980.42	949.90	954.36	950.69	101,906.00
06.11.2025	950.69	913.73	950.69	913.73	519,197.00
09.11.2025	950.10	909.76	913.73	921.06	63,976.00
10.11.2025	965.06	921.06	921.06	949.21	138,834.00
11.11.2025	959.22	948.41	949.21	956.24	86,928.00
12.11.2025	978.14	956.24	956.24	974.18	182,893.00
13.11.2025	969.23	955.35	969.23	958.32	150,659.00
16.11.2025	973.19	949.60	958.32	951.39	106,373.00
17.11.2025	981.12	941.48	951.39	949.11	551,597.00
18.11.2025	971.41	936.32	949.11	941.67	106,125.00
19.11.2025	958.72	936.52	941.67	936.52	122,995.00
20.11.2025	941.48	931.07	941.48	936.03	36,687.00
23.11.2025	929.39	917.69	926.61	925.92	36,728.00
24.11.2025	944.35	917.79	917.79	931.57	239,478.00
25.11.2025	954.36	931.57	931.57	938.50	93,774.00
26.11.2025	1,002.92	949.40	958.03	953.67	357,074.00
27.11.2025	959.31	939.20	956.34	949.80	129,289.00
30.11.2025	971.21	949.40	949.80	966.35	329,546.00
01.12.2025	974.08	947.52	969.23	967.74	213,878.00
02.12.2025	999.95	965.26	967.74	991.03	305,175.00
03.12.2025	991.03	969.62	976.16	991.03	191,288.00
04.12.2025	998.96	965.26	991.03	979.83	64,237.00
07.12.2025	983.10	967.24	981.12	967.84	148,440.00
08.12.2025	975.47	948.51	967.84	958.52	191,740.00
09.12.2025	970.22	951.58	958.52	963.28	64,974.00
10.12.2025	980.13	952.38	963.28	973.88	113,773.00
11.12.2025	982.60	959.31	973.88	972.30	70,041.00
14.12.2025	977.55	961.30	972.30	966.35	16,437.00
15.12.2025	966.35	944.45	966.35	947.62	97,695.00
16.12.2025	958.62	947.52	947.62	952.87	58,896.00
17.12.2025	968.73	931.47	952.87	948.12	149,323.00
18.12.2025	956.34	939.40	948.12	948.41	218,974.00
21.12.2025	963.28	945.44	963.28	949.40	83,392.00
22.12.2025	963.08	943.95	949.40	957.33	278,150.00
23.12.2025	975.17	957.33	957.33	975.17	127,206.00
24.12.2025	997.96	976.16	976.16	987.96	184,095.00
25.12.2025	987.96	975.17	987.96	976.96	261,415.00
28.12.2025	991.03	959.81	976.96	964.67	94,700.00
29.12.2025	1,042.56	960.50	964.67	993.01	453,812.00
30.12.2025	991.03	984.88	989.05	991.03	215,301.00
31.12.2025	991.03	979.14	991.03	979.14	167,974.00
01.01.2026	989.05	971.80	979.14	982.11	124,663.00
05.01.2026	1,053.46	1,006.88	1,006.88	1,053.46	561,566.00
06.01.2026	1,146.62	1,058.42	1,058.42	1,139.68	404,309.00
07.01.2026	1,147.61	1,115.90	1,139.68	1,137.70	231,518.00
08.01.2026	1,142.66	1,115.90	1,141.66	1,135.72	122,656.00
09.01.2026	1,150.58	1,135.72	1,135.72	1,139.68	166,898.00
12.01.2026	1,193.20	1,149.59	1,149.59	1,193.20	286,102.00
13.01.2026	1,198.15	1,159.50	1,168.42	1,182.30	224,193.00
14.01.2026	1,261.58	1,200.13	1,209.05	1,238.78	449,319.00
15.01.2026	1,287.35	1,205.09	1,268.52	1,218.96	630,085.00
16.01.2026	1,278.43	1,200.13	1,218.96	1,215.00	206,974.00
19.01.2026	1,266.00	1,200.00	1,218.00	1,240.00	170,734.00
20.01.2026	1,270.00	1,207.00	1,270.00	1,241.00	190,186.00
21.01.2026	1,264.00	1,214.00	1,244.00	1,215.00	119,410.00
22.01.2026	1,261.00	1,196.00	1,215.00	1,215.00	1,774,094.00
23.01.2026	1,242.00	1,202.00	1,242.00	1,213.00	87,595.00
26.01.2026	1,239.00	1,196.00	1,229.00	1,233.00	398,518.00
27.01.2026	1,241.00	1,209.00	1,213.00	1,220.00	299,509.00
28.01.2026	1,235.00	1,213.00	1,220.00	1,219.00	232,752.00
29.01.2026	1,249.00	1,211.00	1,219.00	1,230.00	218,552.00
30.01.2026	1,248.00	1,224.00	1,230.00	1,242.00	77,296.00
02.02.2026	1,250.00	1,211.00	1,250.00	1,226.00	141,498.00
03.02.2026	1,248.00	1,206.00	1,226.00	1,216.00	189,888.00
04.02.2026	1,258.00	1,189.00	1,216.00	1,235.00	274,567.00
05.02.2026	1,245.00	1,201.00	1,235.00	1,201.00	491,992.00
06.02.2026	1,216.00	1,155.00	1,201.00	1,170.00	657,963.00
09.02.2026	1,206.00	1,170.00	1,170.00	1,185.00	171,131.00
10.02.2026	1,229.00	1,194.00	1,200.00	1,228.00	212,269.00
11.02.2026	1,297.00	1,228.00	1,228.00	1,281.00	672,927.00
12.02.2026	1,357.00	1,298.00	1,299.00	1,321.00	285,379.00
13.02.2026	1,344.00	1,309.00	1,344.00	1,329.00	126,103.00
16.02.2026	1,414.00	1,337.00	1,358.00	1,412.00	438,077.00
17.02.2026	1,495.00	1,400.00	1,418.00	1,495.00	535,131.00
18.02.2026	1,500.00	1,450.00	1,500.00	1,474.00	287,669.00
19.02.2026	1,493.00	1,408.00	1,475.00	1,420.00	239,880.00
20.02.2026	1,444.00	1,420.00	1,420.00	1,430.00	63,671.00
23.02.2026	1,443.00	1,402.00	1,430.00	1,427.00	170,513.00
24.02.2026	1,422.00	1,360.00	1,407.00	1,408.00	247,379.00
25.02.2026	1,420.00	1,397.00	1,408.00	1,409.00	107,799.00
26.02.2026	1,445.00	1,379.00	1,409.00	1,412.00	124,747.00
27.02.2026	1,443.00	1,400.00	1,412.00	1,420.00	101,746.00
02.03.2026	1,489.00	1,423.00	1,435.00	1,463.00	313,748.00
04.03.2026	1,481.00	1,443.00	1,455.00	1,480.00	270,459.00
05.03.2026	1,599.00	1,480.00	1,490.00	1,599.00	527,434.00
06.03.2026	1,599.00	1,551.00	1,599.00	1,573.00	191,499.00
09.03.2026	1,542.00	1,400.00	1,536.00	1,485.00	554,446.00
10.03.2026	1,520.00	1,419.00	1,500.00	1,425.00	409,092.00
11.03.2026	1,480.00	1,363.00	1,480.00	1,423.00	439,065.00
12.03.2026	1,423.00	1,385.00	1,423.00	1,396.00	99,462.00
13.03.2026	1,412.00	1,368.00	1,396.00	1,384.00	164,565.00
16.03.2026	1,450.00	1,384.00	1,384.00	1,419.00	204,238.00
17.03.2026	1,467.00	1,407.00	1,419.00	1,467.00	244,341.00
18.03.2026	1,575.00	1,530.00	1,530.00	1,565.00	703,535.00
19.03.2026	1,643.00	1,550.00	1,588.00	1,635.00	427,475.00
20.03.2026	1,727.00	1,635.00	1,635.00	1,722.00	294,406.00
23.03.2026	1,750.00	1,628.00	1,718.00	1,720.00	425,709.00
24.03.2026	1,830.00	1,724.00	1,724.00	1,825.00	876,209.00
25.03.2026	1,884.00	1,830.00	1,830.00	1,870.00	715,188.00
26.03.2026	1,885.00	1,836.00	1,870.00	1,870.00	275,740.00
27.03.2026	1,870.00	1,754.00	1,870.00	1,831.00	150,931.00
30.03.2026	1,825.00	1,701.00	1,825.00	1,816.00	475,193.00
31.03.2026	1,841.00	1,793.00	1,827.00	1,800.00	460,070.00
03.04.2026	1,848.00	1,800.00	1,800.00	1,847.00	240,868.00
06.04.2026	1,847.00	1,800.00	1,847.00	1,839.00	168,625.00
09.04.2026	1,930.00	1,839.00	1,840.00	1,930.00	732,635.00
10.04.2026	2,008.00	1,930.00	1,930.00	1,973.00	455,232.00
13.04.2026	1,995.00	1,912.00	1,950.00	1,950.00	631,802.00
14.04.2026	2,105.00	1,954.00	1,965.00	2,105.00	894,083.00
15.04.2026	2,130.00	2,039.00	2,100.00	2,130.00	790,706.00
16.04.2026	2,150.00	2,130.00	-99.99	2,150.00	0.00

צרו איתנו קשר *5988