גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קיסטון אינפרא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קיסטון אינפרא

KEYSTONE INFRA

מניה 1175934 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:09	2063	2063	2063	2063	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 09:15	2100	2100	2100	2100	0.00
29.05.2026 09:45	2172	2100	-99.99	-99.99	0.00
29.05.2026 10:15	2175	2109	2109	2170	169,416.00
29.05.2026 10:45	2184	2150	2170	2170	484,989.00
29.05.2026 11:15	2170	2158	2170	2159	237,965.00
29.05.2026 11:45	2177	2154	2160	2174	369,300.00
29.05.2026 12:15	2174	2145	2174	2145	756,334.00
29.05.2026 12:45	2155	2132	2150	2148	340,681.00
29.05.2026 13:15	2150	2135	2148	2135	376,405.00
29.05.2026 14:15	2144	2144	2144	2144	0.00
29.05.2026 14:45	2144	2144	2144	2144	0.00
29.05.2026 15:15	2144	2144	2144	2144	0.00
29.05.2026 15:45	2144	2144	2144	2144	0.00
29.05.2026 16:15	2144	2144	2144	2144	0.00
29.05.2026 16:45	2144	2144	2144	2144	0.00
29.05.2026 17:15	2144	2144	2144	2144	0.00
29.05.2026 17:45	2144	2144	2144	2144	0.00
01.06.2026 09:15	2144	2144	2144	2144	0.00
01.06.2026 09:45	2150	2150	-99.99	-99.99	0.00
01.06.2026 10:15	2200	2150	2170	2185	262,814.00
01.06.2026 10:45	2180	2144	2180	2144	187,636.00
01.06.2026 11:15	2146	2096	2144	2096	176,936.00
01.06.2026 11:45	2119	2102	2102	2110	53,220.00
01.06.2026 12:15	2110	2065	2110	2090	341,920.00
01.06.2026 12:45	2120	2087	2090	2120	59,551.00
01.06.2026 13:15	2120	2106	2120	2106	44,095.00
01.06.2026 13:45	2113	2107	2107	2112	21,975.00
01.06.2026 14:15	2116	2107	2112	2115	52,824.00
01.06.2026 14:45	2115	2101	2115	2105	32,979.00
01.06.2026 15:15	2105	2102	2105	2102	47,469.00
01.06.2026 15:45	2115	2090	2102	2106	265,988.00
01.06.2026 16:15	2119	2099	2107	2106	191,948.00
01.06.2026 16:45	2106	2070	2106	2076	295,365.00
01.06.2026 17:15	2094	2065	2076	2090	165,989.00
01.06.2026 17:45	2095	1820	2065	2065	983,167.00
02.06.2026 09:15	2065	2065	2065	2065	0.00
02.06.2026 09:45	2065	2065	-99.99	-99.99	0.00
02.06.2026 10:15	2114	2065	2090	2101	46,457.00
02.06.2026 10:45	2105	2075	2100	2084	225,074.00
02.06.2026 11:15	2100	2047	2084	2055	321,992.00
02.06.2026 11:45	2064	2045	2046	2050	70,869.00
02.06.2026 12:15	2075	2045	2050	2069	136,537.00
02.06.2026 12:45	2075	2065	2071	2074	50,992.00
02.06.2026 13:15	2078	2063	2077	2070	339,705.00
02.06.2026 13:45	2070	2050	2070	2060	105,206.00
02.06.2026 14:15	2058	2050	2050	2051	44,363.00
02.06.2026 14:45	2055	2040	2044	2055	72,022.00
02.06.2026 15:15	2056	2042	2055	2051	176,862.00
02.06.2026 15:45	2054	2034	2051	2047	132,598.00
02.06.2026 16:15	2064	2038	2052	2062	265,249.00
02.06.2026 16:45	2068	2050	2061	2061	293,888.00
02.06.2026 17:15	2063	2056	2061	2063	667,895.00
02.06.2026 17:45	2063	2063	2063	2063	754,335.00
03.06.2026 09:15	2063	2063	2063	2063	0.00
03.06.2026 09:45	2063	2063	-99.99	-99.99	0.00
03.06.2026 10:15	2096	2052	2063	2052	272,689.00
03.06.2026 10:45	2063	2024	2063	2047	200,888.00
03.06.2026 11:15	2066	2040	2051	2051	143,041.00
03.06.2026 11:45	2066	2045	2045	2055	299,717.00
03.06.2026 12:15	2067	2043	2055	2056	122,358.00
03.06.2026 12:45	2063	2045	2056	2050	394,167.00
03.06.2026 13:15	2059	2045	2050	2053	272,403.00
03.06.2026 13:45	2078	2054	2062	2078	98,417.00
03.06.2026 14:15	2080	2069	2071	2074	320,074.00
03.06.2026 14:45	2079	2062	2078	2068	337,243.00
03.06.2026 15:15	2130	2072	2072	2125	353,216.00
03.06.2026 15:45	2132	2080	2124	2085	388,958.00
03.06.2026 16:15	2115	2081	2083	2112	180,236.00
03.06.2026 16:45	2114	2050	2107	2058	312,147.00
03.06.2026 17:15	2083	1990	2057	2083	221,311.00
03.06.2026 17:45	2064	1978	2063	2063	1,199,325.00
04.06.2026 09:15	2063	2063	2063	2063	0.00
04.06.2026 09:45	2136	2136	-99.99	-99.99	0.00
04.06.2026 10:15	2136	2044	2098	2069	246,503.00
04.06.2026 10:45	2058	1990	2058	1992	346,060.00
04.06.2026 11:15	2000	1970	1989	1970	431,766.00
04.06.2026 11:45	1972	1939	1970	1945	249,270.00
04.06.2026 12:15	1972	1940	1947	1965	372,394.00
04.06.2026 12:45	1993	1959	1963	1983	212,666.00
04.06.2026 13:15	2000	1983	1992	2000	135,924.00
04.06.2026 13:45	2000	1989	2000	1990	384,136.00
04.06.2026 14:15	1999	1977	1997	1982	172,776.00
04.06.2026 14:45	2000	1969	1982	1988	165,837.00
04.06.2026 15:15	2007	1984	1985	1994	206,850.00
04.06.2026 15:45	1995	1984	1994	1990	91,048.00
04.06.2026 16:15	2024	1992	1997	2016	324,730.00
04.06.2026 16:45	2016	1999	2016	2002	144,385.00
04.06.2026 17:15	2021	2004	2011	2015	272,976.00
04.06.2026 17:45	2033	2015	2015	2021	762,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025	680.39	667.15	670.82	670.44	40,212.00
09.06.2025	677.59	667.92	670.44	669.28	128,814.00
10.06.2025	681.46	662.22	669.28	666.76	56,067.00
11.06.2025	676.62	663.09	666.76	675.95	112,726.00
12.06.2025	675.95	657.29	675.95	669.86	137,947.00
15.06.2025	670.82	660.19	669.86	666.76	44,594.00
16.06.2025	691.99	666.76	666.76	691.41	126,954.00
17.06.2025	703.69	687.35	691.41	702.92	135,436.00
18.06.2025	705.62	695.38	702.92	700.21	66,214.00
19.06.2025	713.36	699.82	704.66	710.65	151,773.00
22.06.2025	724.95	705.72	705.72	715.87	72,920.00
23.06.2025	718.28	709.59	715.87	710.46	38,325.00
24.06.2025	727.37	716.16	716.25	724.95	138,811.00
25.06.2025	731.43	724.95	724.95	731.43	71,307.00
26.06.2025	731.43	718.28	731.43	731.43	61,030.00
29.06.2025	758.79	731.43	731.43	758.79	87,278.00
30.06.2025	763.72	745.45	763.62	758.30	187,021.00
01.07.2025	787.78	758.30	758.30	787.78	236,017.00
02.07.2025	807.12	776.38	787.78	802.28	186,930.00
03.07.2025	808.86	785.37	802.28	796.77	212,782.00
06.07.2025	798.42	783.43	796.77	792.62	73,239.00
07.07.2025	802.19	786.24	792.62	792.62	80,450.00
08.07.2025	792.62	752.99	792.62	774.54	129,767.00
09.07.2025	787.78	771.45	774.54	776.67	292,120.00
10.07.2025	781.02	769.80	781.02	780.53	157,556.00
13.07.2025	780.53	761.69	780.53	768.74	120,555.00
14.07.2025	780.34	768.74	768.74	774.25	136,079.00
15.07.2025	782.95	774.25	774.25	777.15	79,425.00
16.07.2025	777.15	768.06	777.15	773.28	65,787.00
17.07.2025	778.99	773.19	773.28	778.41	94,718.00
20.07.2025	790.68	778.60	778.79	788.85	41,407.00
21.07.2025	796.10	773.28	788.85	776.18	129,833.00
22.07.2025	786.43	770.38	776.18	777.54	137,192.00
23.07.2025	794.19	777.54	777.54	789.88	245,300.00
24.07.2025	792.23	776.85	789.88	778.71	85,525.00
27.07.2025	793.51	773.91	793.51	783.71	81,496.00
28.07.2025	787.04	777.24	783.71	785.37	84,228.00
29.07.2025	808.20	785.37	785.37	808.20	146,494.00
30.07.2025	811.14	800.17	808.20	809.77	49,153.00
31.07.2025	809.77	803.40	809.77	806.73	24,328.00
04.08.2025	807.81	791.94	806.73	804.38	32,546.00
05.08.2025	805.16	759.22	804.38	780.97	106,593.00
06.08.2025	799.29	756.38	780.97	765.68	89,085.00
07.08.2025	805.26	778.71	778.71	805.26	274,837.00
10.08.2025	807.71	797.23	807.71	805.75	73,851.00
11.08.2025	805.75	779.79	805.75	792.23	120,893.00
12.08.2025	808.20	789.59	808.20	792.13	47,942.00
13.08.2025	801.73	787.43	798.70	788.22	43,790.00
14.08.2025	804.28	788.71	788.22	796.74	62,743.00
17.08.2025	803.30	793.51	796.74	799.87	14,513.00
18.08.2025	807.91	799.87	799.87	806.73	66,712.00
19.08.2025	813.59	793.51	793.51	810.55	68,259.00
20.08.2025	828.09	810.55	810.55	820.45	63,995.00
21.08.2025	826.32	818.58	818.58	825.44	29,067.00
24.08.2025	832.69	818.09	825.44	822.50	27,096.00
25.08.2025	822.50	811.24	822.50	818.98	15,695.00
26.08.2025	827.21	809.18	818.98	810.45	61,624.00
27.08.2025	826.81	810.45	822.89	814.47	42,413.00
28.08.2025	881.67	828.97	832.69	876.87	290,509.00
31.08.2025	947.31	881.48	881.67	947.31	289,683.00
01.09.2025	971.31	928.40	947.31	935.65	246,411.00
02.09.2025	935.65	915.96	935.65	920.17	59,220.00
03.09.2025	947.31	919.88	920.17	946.92	157,441.00
04.09.2025	955.15	937.51	947.31	952.50	90,483.00
07.09.2025	964.84	935.46	952.50	953.38	49,741.00
08.09.2025	960.04	939.47	953.38	948.29	107,232.00
09.09.2025	965.92	948.29	948.29	955.44	145,401.00
10.09.2025	962.98	954.85	959.06	955.64	176,833.00
11.09.2025	961.02	929.19	955.64	938.10	70,535.00
14.09.2025	952.79	921.84	938.10	931.44	22,437.00
15.09.2025	931.44	904.40	931.44	914.00	70,938.00
16.09.2025	915.08	886.57	904.40	904.11	85,777.00
17.09.2025	910.96	865.02	904.11	866.98	44,871.00
18.09.2025	886.57	862.08	862.08	866.98	199,894.00
21.09.2025	872.66	855.81	866.98	857.08	33,912.00
25.09.2025	874.62	856.20	857.08	867.27	72,164.00
28.09.2025	891.37	867.17	867.27	884.71	143,627.00
29.09.2025	931.63	884.71	884.71	920.86	186,052.00
30.09.2025	941.43	920.86	920.86	932.91	326,484.00
05.10.2025	957.11	938.98	957.11	939.57	71,718.00
08.10.2025	950.84	932.61	948.97	943.88	124,730.00
09.10.2025	976.01	950.15	950.25	974.74	174,392.00
12.10.2025	974.74	956.91	974.74	969.84	99,716.00
15.10.2025	976.70	958.08	969.84	966.31	86,347.00
16.10.2025	971.80	953.58	966.71	957.20	199,989.00
19.10.2025	957.20	931.05	957.20	954.56	95,778.00
20.10.2025	975.67	944.45	954.56	948.81	104,216.00
21.10.2025	945.14	936.52	936.52	938.70	66,793.00
22.10.2025	942.47	934.04	941.48	942.07	113,415.00
23.10.2025	954.86	935.53	942.07	943.46	66,057.00
26.10.2025	952.38	926.71	948.22	928.49	179,068.00
27.10.2025	949.40	928.49	928.49	943.76	143,176.00
28.10.2025	955.35	929.58	943.46	930.87	79,998.00
29.10.2025	960.90	927.30	930.87	952.38	380,219.00
30.10.2025	959.81	943.95	952.38	951.39	74,091.00
02.11.2025	970.41	955.15	955.15	964.86	76,987.00
03.11.2025	965.16	951.39	964.86	964.17	89,699.00
04.11.2025	966.15	951.58	964.17	954.36	38,771.00
05.11.2025	980.42	949.90	954.36	950.69	101,906.00
06.11.2025	950.69	913.73	950.69	913.73	519,197.00
09.11.2025	950.10	909.76	913.73	921.06	63,976.00
10.11.2025	965.06	921.06	921.06	949.21	138,834.00
11.11.2025	959.22	948.41	949.21	956.24	86,928.00
12.11.2025	978.14	956.24	956.24	974.18	182,893.00
13.11.2025	969.23	955.35	969.23	958.32	150,659.00
16.11.2025	973.19	949.60	958.32	951.39	106,373.00
17.11.2025	981.12	941.48	951.39	949.11	551,597.00
18.11.2025	971.41	936.32	949.11	941.67	106,125.00
19.11.2025	958.72	936.52	941.67	936.52	122,995.00
20.11.2025	941.48	931.07	941.48	936.03	36,687.00
23.11.2025	929.39	917.69	926.61	925.92	36,728.00
24.11.2025	944.35	917.79	917.79	931.57	239,478.00
25.11.2025	954.36	931.57	931.57	938.50	93,774.00
26.11.2025	1,002.92	949.40	958.03	953.67	357,074.00
27.11.2025	959.31	939.20	956.34	949.80	129,289.00
30.11.2025	971.21	949.40	949.80	966.35	329,546.00
01.12.2025	974.08	947.52	969.23	967.74	213,878.00
02.12.2025	999.95	965.26	967.74	991.03	305,175.00
03.12.2025	991.03	969.62	976.16	991.03	191,288.00
04.12.2025	998.96	965.26	991.03	979.83	64,237.00
07.12.2025	983.10	967.24	981.12	967.84	148,440.00
08.12.2025	975.47	948.51	967.84	958.52	191,740.00
09.12.2025	970.22	951.58	958.52	963.28	64,974.00
10.12.2025	980.13	952.38	963.28	973.88	113,773.00
11.12.2025	982.60	959.31	973.88	972.30	70,041.00
14.12.2025	977.55	961.30	972.30	966.35	16,437.00
15.12.2025	966.35	944.45	966.35	947.62	97,695.00
16.12.2025	958.62	947.52	947.62	952.87	58,896.00
17.12.2025	968.73	931.47	952.87	948.12	149,323.00
18.12.2025	956.34	939.40	948.12	948.41	218,974.00
21.12.2025	963.28	945.44	963.28	949.40	83,392.00
22.12.2025	963.08	943.95	949.40	957.33	278,150.00
23.12.2025	975.17	957.33	957.33	975.17	127,206.00
24.12.2025	997.96	976.16	976.16	987.96	184,095.00
25.12.2025	987.96	975.17	987.96	976.96	261,415.00
28.12.2025	991.03	959.81	976.96	964.67	94,700.00
29.12.2025	1,042.56	960.50	964.67	993.01	453,812.00
30.12.2025	991.03	984.88	989.05	991.03	215,301.00
31.12.2025	991.03	979.14	991.03	979.14	167,974.00
01.01.2026	989.05	971.80	979.14	982.11	124,663.00
05.01.2026	1,053.46	1,006.88	1,006.88	1,053.46	561,566.00
06.01.2026	1,146.62	1,058.42	1,058.42	1,139.68	404,309.00
07.01.2026	1,147.61	1,115.90	1,139.68	1,137.70	231,518.00
08.01.2026	1,142.66	1,115.90	1,141.66	1,135.72	122,656.00
09.01.2026	1,150.58	1,135.72	1,135.72	1,139.68	166,898.00
12.01.2026	1,193.20	1,149.59	1,149.59	1,193.20	286,102.00
13.01.2026	1,198.15	1,159.50	1,168.42	1,182.30	224,193.00
14.01.2026	1,261.58	1,200.13	1,209.05	1,238.78	449,319.00
15.01.2026	1,287.35	1,205.09	1,268.52	1,218.96	630,085.00
16.01.2026	1,278.43	1,200.13	1,218.96	1,215.00	206,974.00
19.01.2026	1,266.00	1,200.00	1,218.00	1,240.00	170,734.00
20.01.2026	1,270.00	1,207.00	1,270.00	1,241.00	190,186.00
21.01.2026	1,264.00	1,214.00	1,244.00	1,215.00	119,410.00
22.01.2026	1,261.00	1,196.00	1,215.00	1,215.00	1,774,094.00
23.01.2026	1,242.00	1,202.00	1,242.00	1,213.00	87,595.00
26.01.2026	1,239.00	1,196.00	1,229.00	1,233.00	398,518.00
27.01.2026	1,241.00	1,209.00	1,213.00	1,220.00	299,509.00
28.01.2026	1,235.00	1,213.00	1,220.00	1,219.00	232,752.00
29.01.2026	1,249.00	1,211.00	1,219.00	1,230.00	218,552.00
30.01.2026	1,248.00	1,224.00	1,230.00	1,242.00	77,296.00
02.02.2026	1,250.00	1,211.00	1,250.00	1,226.00	141,498.00
03.02.2026	1,248.00	1,206.00	1,226.00	1,216.00	189,888.00
04.02.2026	1,258.00	1,189.00	1,216.00	1,235.00	274,567.00
05.02.2026	1,245.00	1,201.00	1,235.00	1,201.00	491,992.00
06.02.2026	1,216.00	1,155.00	1,201.00	1,170.00	657,963.00
09.02.2026	1,206.00	1,170.00	1,170.00	1,185.00	171,131.00
10.02.2026	1,229.00	1,194.00	1,200.00	1,228.00	212,269.00
11.02.2026	1,297.00	1,228.00	1,228.00	1,281.00	672,927.00
12.02.2026	1,357.00	1,298.00	1,299.00	1,321.00	285,379.00
13.02.2026	1,344.00	1,309.00	1,344.00	1,329.00	126,103.00
16.02.2026	1,414.00	1,337.00	1,358.00	1,412.00	438,077.00
17.02.2026	1,495.00	1,400.00	1,418.00	1,495.00	535,131.00
18.02.2026	1,500.00	1,450.00	1,500.00	1,474.00	287,669.00
19.02.2026	1,493.00	1,408.00	1,475.00	1,420.00	239,880.00
20.02.2026	1,444.00	1,420.00	1,420.00	1,430.00	63,671.00
23.02.2026	1,443.00	1,402.00	1,430.00	1,427.00	170,513.00
24.02.2026	1,422.00	1,360.00	1,407.00	1,408.00	247,379.00
25.02.2026	1,420.00	1,397.00	1,408.00	1,409.00	107,799.00
26.02.2026	1,445.00	1,379.00	1,409.00	1,412.00	124,747.00
27.02.2026	1,443.00	1,400.00	1,412.00	1,420.00	101,746.00
02.03.2026	1,489.00	1,423.00	1,435.00	1,463.00	313,748.00
04.03.2026	1,481.00	1,443.00	1,455.00	1,480.00	270,459.00
05.03.2026	1,599.00	1,480.00	1,490.00	1,599.00	527,434.00
06.03.2026	1,599.00	1,551.00	1,599.00	1,573.00	191,499.00
09.03.2026	1,542.00	1,400.00	1,536.00	1,485.00	554,446.00
10.03.2026	1,520.00	1,419.00	1,500.00	1,425.00	409,092.00
11.03.2026	1,480.00	1,363.00	1,480.00	1,423.00	439,065.00
12.03.2026	1,423.00	1,385.00	1,423.00	1,396.00	99,462.00
13.03.2026	1,412.00	1,368.00	1,396.00	1,384.00	164,565.00
16.03.2026	1,450.00	1,384.00	1,384.00	1,419.00	204,238.00
17.03.2026	1,467.00	1,407.00	1,419.00	1,467.00	244,341.00
18.03.2026	1,575.00	1,530.00	1,530.00	1,565.00	703,535.00
19.03.2026	1,643.00	1,550.00	1,588.00	1,635.00	427,475.00
20.03.2026	1,727.00	1,635.00	1,635.00	1,722.00	294,406.00
23.03.2026	1,750.00	1,628.00	1,718.00	1,720.00	425,709.00
24.03.2026	1,830.00	1,724.00	1,724.00	1,825.00	876,209.00
25.03.2026	1,884.00	1,830.00	1,830.00	1,870.00	715,188.00
26.03.2026	1,885.00	1,836.00	1,870.00	1,870.00	275,740.00
27.03.2026	1,870.00	1,754.00	1,870.00	1,831.00	150,931.00
30.03.2026	1,825.00	1,701.00	1,825.00	1,816.00	475,193.00
31.03.2026	1,841.00	1,793.00	1,827.00	1,800.00	460,070.00
03.04.2026	1,848.00	1,800.00	1,800.00	1,847.00	240,868.00
06.04.2026	1,847.00	1,800.00	1,847.00	1,839.00	168,625.00
09.04.2026	1,930.00	1,839.00	1,840.00	1,930.00	732,635.00
10.04.2026	2,008.00	1,930.00	1,930.00	1,973.00	455,232.00
13.04.2026	1,995.00	1,912.00	1,950.00	1,950.00	631,802.00
14.04.2026	2,105.00	1,954.00	1,965.00	2,105.00	894,083.00
15.04.2026	2,130.00	2,039.00	2,100.00	2,130.00	790,706.00
16.04.2026	2,244.00	2,101.00	2,150.00	2,145.00	860,151.00
17.04.2026	2,250.00	2,171.00	2,200.00	2,250.00	407,230.00
20.04.2026	2,358.00	2,207.00	2,250.00	2,358.00	548,873.00
23.04.2026	2,466.00	2,338.00	2,360.00	2,448.00	640,481.00
24.04.2026	2,536.00	2,450.00	2,470.00	2,495.00	378,768.00
27.04.2026	2,550.00	2,379.00	2,549.00	2,379.00	492,972.00
28.04.2026	2,446.00	2,229.00	2,439.00	2,253.00	492,829.00
29.04.2026	2,321.00	2,220.00	2,319.00	2,255.00	340,454.00
30.04.2026	2,290.00	2,170.00	2,290.00	2,205.00	461,888.00
01.05.2026	2,270.00	2,200.00	2,207.00	2,232.00	342,597.00
04.05.2026	2,261.00	2,139.00	2,232.00	2,149.00	472,392.00
05.05.2026	2,169.00	2,044.00	2,138.00	2,099.00	568,610.00
06.05.2026	2,150.00	2,086.00	2,099.00	2,149.00	460,057.00
07.05.2026	2,629.00	2,100.00	2,161.00	2,629.00	16,506,085.00
08.05.2026	2,495.00	2,320.00	2,418.00	2,322.00	4,348,776.00
11.05.2026	2,451.00	2,322.00	2,322.00	2,371.00	953,366.00
12.05.2026	2,412.00	2,297.00	2,371.00	2,335.00	494,240.00
13.05.2026	2,370.00	2,202.00	2,367.00	2,244.00	489,738.00
14.05.2026	2,325.00	2,220.00	2,251.00	2,302.00	358,049.00
15.05.2026	2,342.00	2,238.00	2,322.00	2,302.00	208,598.00
18.05.2026	2,273.00	2,182.00	2,265.00	2,250.00	418,110.00
19.05.2026	2,290.00	2,205.00	2,218.00	2,239.00	218,595.00
20.05.2026	2,279.00	2,200.00	2,239.00	2,260.00	469,227.00
25.05.2026	2,370.00	2,260.00	2,260.00	2,340.00	910,560.00
26.05.2026	2,315.00	2,163.00	2,280.00	2,195.00	977,959.00
27.05.2026	2,195.00	2,084.00	2,195.00	2,100.00	892,464.00
28.05.2026	2,113.00	2,004.00	2,113.00	2,100.00	724,509.00
29.05.2026	2,184.00	2,109.00	2,150.00	2,144.00	409,280.00
01.06.2026	2,190.00	2,065.00	2,170.00	2,065.00	359,321.00
02.06.2026	2,114.00	2,034.00	2,078.00	2,063.00	394,976.00
03.06.2026	2,132.00	2,024.00	2,063.00	2,063.00	537,876.00
04.06.2026	2,098.00	1,939.00	2,098.00	2,021.00	557,067.00

צרו איתנו קשר *5988