גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:43	4600	4600	4600	4600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2026 09:15	4513	4513	4513	4513	0.00
12.10.2026 09:45	4550	4513	-99.99	-99.99	0.00
12.10.2026 10:15	4599	4535	4538	4535	71,081.00
12.10.2026 10:45	4562	4473	4523	4473	45,774.00
12.10.2026 11:15	4469	4440	4469	4440	39,300.00
12.10.2026 11:45	4452	4420	4440	4433	196,538.00
12.10.2026 12:15	4490	4439	4440	4439	228,923.00
12.10.2026 12:45	4510	4434	4440	4476	443,052.00
12.10.2026 13:15	4497	4451	4476	4489	348,071.00
12.10.2026 13:45	4499	4453	4498	4468	337,301.00
12.10.2026 14:15	4487	4452	4468	4472	194,364.00
12.10.2026 14:45	4490	4468	4469	4471	233,337.00
12.10.2026 15:15	4481	4459	4468	4472	206,697.00
12.10.2026 15:45	4480	4457	4471	4460	216,561.00
12.10.2026 16:15	4513	4459	4466	4493	364,898.00
12.10.2026 16:45	4520	4460	4499	4460	340,803.00
12.10.2026 17:15	4548	4424	4464	4471	227,789.00
12.10.2026 17:45	4500	4424	4473	4473	1,476,045.00
13.10.2026 09:15	4473	4473	4473	4473	0.00
13.10.2026 09:45	4473	4473	-99.99	-99.99	0.00
13.10.2026 10:15	4473	4448	4473	4448	5,717.00
13.10.2026 10:45	4602	4492	4492	4580	72,182.00
13.10.2026 11:15	4713	4592	4592	4685	272,555.00
13.10.2026 11:45	4690	4649	4690	4651	201,421.00
13.10.2026 12:15	4660	4630	4644	4657	281,068.00
13.10.2026 12:45	4673	4657	4657	4672	186,521.00
13.10.2026 13:15	4708	4654	4672	4665	279,520.00
13.10.2026 13:45	4667	4629	4667	4649	105,966.00
13.10.2026 14:15	4660	4637	4645	4660	163,967.00
13.10.2026 14:45	4667	4646	4660	4650	83,589.00
13.10.2026 15:15	4667	4654	4659	4663	148,385.00
13.10.2026 15:45	4686	4655	4663	4668	271,486.00
13.10.2026 16:15	4684	4647	4668	4654	221,409.00
13.10.2026 16:45	4668	4657	4662	4667	158,428.00
13.10.2026 17:15	4668	4652	4666	4655	151,425.00
13.10.2026 17:45	4670	4444	4644	4644	1,218,167.00
14.10.2026 09:15	4644	4644	4644	4644	0.00
14.10.2026 09:45	4644	4644	-99.99	-99.99	0.00
14.10.2026 10:15	4727	4644	4644	4712	60,994.00
14.10.2026 10:45	4727	4674	4689	4717	213,946.00
14.10.2026 11:15	4750	4697	4697	4737	136,239.00
14.10.2026 11:45	4770	4731	4745	4765	221,747.00
14.10.2026 12:15	4785	4765	4765	4785	161,853.00
14.10.2026 12:45	4785	4771	4783	4779	99,256.00
14.10.2026 13:15	4784	4778	4781	4784	200,807.00
14.10.2026 13:45	4794	4767	4785	4776	163,831.00
14.10.2026 14:15	4777	4743	4770	4746	111,857.00
14.10.2026 14:45	4751	4705	4751	4709	200,946.00
14.10.2026 15:15	4721	4681	4712	4681	148,078.00
14.10.2026 15:45	4710	4648	4690	4648	191,725.00
14.10.2026 16:15	4705	4653	4658	4700	168,136.00
14.10.2026 16:45	4759	4706	4718	4759	176,802.00
14.10.2026 17:15	4760	4687	4750	4740	216,309.00
14.10.2026 17:45	4777	4704	4742	4742	255,830.00
15.10.2026 09:15	4742	4742	4742	4742	0.00
15.10.2026 09:45	4742	4742	-99.99	-99.99	0.00
15.10.2026 10:15	4742	4647	4709	4723	22,259.00
15.10.2026 10:45	4742	4728	4741	4738	42,982.00
15.10.2026 11:15	4742	4728	4741	4734	40,972.00
15.10.2026 11:45	4736	4719	4731	4732	80,630.00
15.10.2026 12:15	4736	4711	4733	4727	79,467.00
15.10.2026 12:45	4733	4721	4721	4721	37,613.00
15.10.2026 13:15	4726	4673	4726	4688	53,206.00
15.10.2026 13:45	4726	4688	4689	4722	80,782.00
15.10.2026 14:15	4727	4679	4726	4679	68,570.00
15.10.2026 14:45	4684	4658	4678	4669	73,643.00
15.10.2026 15:15	4705	4670	4671	4699	57,175.00
15.10.2026 15:45	4699	4670	4699	4685	58,725.00
15.10.2026 16:15	4699	4648	4695	4650	87,902.00
15.10.2026 16:45	4653	4628	4649	4642	205,966.00
15.10.2026 17:15	4636	4560	4636	4600	305,187.00
15.10.2026 17:45	4700	4560	4600	4600	685,584.00
16.10.2026 09:15	4600	4600	4600	4600	0.00
16.10.2026 09:45	4600	4600	-99.99	-99.99	0.00
16.10.2026 10:15	4860	4600	4600	4716	65,183.00
16.10.2026 10:45	4734	4675	4734	4726	92,647.00
16.10.2026 11:15	4815	4734	4734	4788	154,233.00
16.10.2026 11:45	4788	4692	4778	4693	165,606.00
16.10.2026 12:15	4700	4674	4699	4680	325,426.00
16.10.2026 12:45	4680	4637	4650	4647	591,387.00
16.10.2026 13:15	4679	4637	4655	4650	313,015.00
16.10.2026 13:45	4811	4636	4669	4694	918,161.00
16.10.2026 14:15	4694	4694	4694	4694	0.00
16.10.2026 14:45	4694	4694	4694	4694	0.00
16.10.2026 15:15	4694	4694	4694	4694	0.00
16.10.2026 15:45	4694	4694	4694	4694	0.00
16.10.2026 16:15	4694	4694	4694	4694	0.00
16.10.2026 16:45	4694	4694	4694	4694	0.00
16.10.2026 17:15	4694	4694	4694	4694	0.00
16.10.2026 17:45	4694	4694	4694	4694	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
15.06.2026	4,837.00	4,608.00	4,837.00	4,680.00	78,203.00
16.06.2026	4,691.00	4,533.00	4,680.00	4,565.00	252,848.00
17.06.2026	4,656.00	4,512.00	4,565.00	4,512.00	325,620.00
18.06.2026	4,519.00	4,448.00	4,512.00	4,477.00	132,436.00
19.06.2026	4,513.00	4,420.00	4,477.00	4,442.00	86,997.00
22.06.2026	4,464.00	4,314.00	4,442.00	4,330.00	97,588.00
23.06.2026	4,315.00	4,181.00	4,266.00	4,263.00	119,800.00
24.06.2026	4,300.00	4,201.00	4,288.00	4,245.00	99,268.00
25.06.2026	4,335.00	4,151.00	4,245.00	4,186.00	71,754.00
26.06.2026	4,228.00	4,112.00	4,175.00	4,172.00	75,487.00
29.06.2026	4,328.00	4,138.00	4,172.00	4,212.00	208,907.00
30.06.2026	4,394.00	4,213.00	4,323.00	4,347.00	130,557.00
01.07.2026	4,595.00	4,329.00	4,347.00	4,585.00	100,017.00
02.07.2026	4,865.00	4,585.00	4,585.00	4,865.00	90,142.00
03.07.2026	5,254.00	4,822.00	4,865.00	4,950.00	207,122.00
06.07.2026	4,969.00	4,801.00	4,912.00	4,885.00	171,552.00
07.07.2026	4,991.00	4,820.00	4,885.00	4,910.00	160,262.00
08.07.2026	5,051.00	4,855.00	4,910.00	4,910.00	184,391.00
09.07.2026	4,934.00	4,740.00	4,934.00	4,820.00	66,027.00
10.07.2026	4,927.00	4,765.00	4,820.00	4,820.00	68,356.00
13.07.2026	4,897.00	4,705.00	4,820.00	4,782.00	71,492.00
14.07.2026	5,298.00	4,850.00	4,850.00	4,973.00	295,987.00
15.07.2026	5,198.00	4,887.00	5,000.00	4,980.00	125,151.00
16.07.2026	5,013.00	4,935.00	4,980.00	4,980.00	171,101.00
17.07.2026	5,047.00	4,975.00	4,980.00	5,000.00	105,457.00
20.07.2026	5,206.00	4,950.00	5,000.00	5,092.00	201,238.00
21.07.2026	5,270.00	4,924.00	5,092.00	4,990.00	119,163.00
22.07.2026	5,019.00	4,945.00	4,990.00	4,990.00	124,842.00
24.07.2026	5,195.00	4,916.00	4,920.00	5,182.00	173,824.00
27.07.2026	5,311.00	5,077.00	5,218.00	5,114.00	121,830.00
28.07.2026	5,276.00	5,050.00	5,200.00	5,100.00	70,383.00
29.07.2026	5,189.00	4,973.00	5,100.00	5,151.00	86,315.00
30.07.2026	5,146.00	4,768.00	5,146.00	4,939.00	288,149.00
31.07.2026	5,124.00	4,939.00	4,939.00	5,050.00	182,880.00
03.08.2026	5,050.00	4,865.00	5,050.00	4,898.00	108,614.00
04.08.2026	4,977.00	4,779.00	4,898.00	4,891.00	119,337.00
05.08.2026	5,014.00	4,847.00	4,891.00	4,882.00	128,881.00
06.08.2026	4,900.00	4,650.00	4,882.00	4,650.00	1,618,780.00
07.08.2026	4,699.00	4,580.00	4,650.00	4,597.00	50,583.00
10.08.2026	4,621.00	4,304.00	4,620.00	4,422.00	236,144.00
11.08.2026	4,495.00	4,326.00	4,422.00	4,394.00	73,421.00
12.08.2026	4,502.00	4,369.00	4,431.00	4,502.00	85,426.00
13.08.2026	4,503.00	4,423.00	4,502.00	4,489.00	49,611.00
14.08.2026	4,550.00	4,432.00	4,489.00	4,512.00	33,986.00
17.08.2026	4,598.00	3,988.00	4,598.00	4,190.00	128,998.00
18.08.2026	4,285.00	4,098.00	4,190.00	4,285.00	103,566.00
19.08.2026	4,318.00	4,173.00	4,285.00	4,250.00	73,280.00
20.08.2026	4,385.00	4,248.00	4,260.00	4,347.00	94,701.00
21.08.2026	4,499.00	4,248.00	4,499.00	4,294.00	68,047.00
24.08.2026	4,818.00	4,280.00	4,294.00	4,592.00	140,156.00
25.08.2026	4,846.00	4,583.00	4,637.00	4,815.00	208,388.00
26.08.2026	5,064.00	4,797.00	4,842.00	4,806.00	268,815.00
27.08.2026	4,933.00	4,830.00	4,879.00	4,859.00	277,415.00
28.08.2026	5,052.00	4,822.00	4,822.00	4,859.00	216,416.00
31.08.2026	4,874.00	4,784.00	4,869.00	4,835.00	266,404.00
01.09.2026	5,070.00	4,855.00	4,855.00	5,052.00	324,981.00
02.09.2026	5,216.00	5,034.00	5,052.00	5,115.00	270,305.00
03.09.2026	5,132.00	4,998.00	5,115.00	5,111.00	169,767.00
04.09.2026	5,230.00	5,072.00	5,073.00	5,100.00	165,848.00
07.09.2026	5,256.00	5,040.00	5,130.00	5,089.00	255,842.00
08.09.2026	5,177.00	5,052.00	5,089.00	5,065.00	136,068.00
09.09.2026	5,250.00	5,047.00	5,065.00	5,060.00	190,572.00
10.09.2026	5,182.00	4,874.00	5,182.00	4,874.00	132,177.00
14.09.2026	4,913.00	4,820.00	4,874.00	4,860.00	130,044.00
15.09.2026	4,917.00	4,808.00	4,860.00	4,809.00	166,504.00
16.09.2026	4,895.00	4,733.00	4,809.00	4,738.00	162,340.00
17.09.2026	4,857.00	4,713.00	4,732.00	4,760.00	2,519,747.00
22.09.2026	4,854.00	4,513.00	4,764.00	4,534.00	102,731.00
23.09.2026	4,573.00	4,409.00	4,534.00	4,534.00	186,414.00
24.09.2026	4,602.00	4,377.00	4,542.00	4,452.00	101,674.00
28.09.2026	4,617.00	4,356.00	4,452.00	4,585.00	88,682.00
29.09.2026	4,680.00	4,568.00	4,585.00	4,610.00	175,945.00
30.09.2026	4,772.00	4,610.00	4,610.00	4,620.00	73,371.00
01.10.2026	4,707.00	4,493.00	4,620.00	4,493.00	142,803.00
05.10.2026	4,738.00	4,356.00	4,493.00	4,699.00	99,093.00
06.10.2026	4,696.00	4,498.00	4,686.00	4,498.00	136,330.00
07.10.2026	4,673.00	4,423.00	4,498.00	4,423.00	135,272.00
08.10.2026	4,599.00	4,381.00	4,423.00	4,381.00	257,171.00
09.10.2026	4,567.00	4,372.00	4,381.00	4,513.00	85,573.00
12.10.2026	4,582.00	4,420.00	4,538.00	4,473.00	202,665.00
13.10.2026	4,713.00	4,448.00	4,473.00	4,644.00	175,201.00
14.10.2026	4,794.00	4,643.00	4,644.00	4,742.00	260,739.00
15.10.2026	4,742.00	4,570.00	4,709.00	4,600.00	79,286.00
16.10.2026	4,815.00	4,600.00	4,600.00	4,694.00	118,642.00

צרו איתנו קשר *5988