גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4990	4990	4990	4990	0.00
09:44	4350	4350	4350	4350	0.00
09:56	4920	4920	4920	4920	0.00
10:02	4933	4933	4933	4933	789.00
10:08	4975	4975	4975	4975	547.00
10:17	4990	4983	4983	4985	10,275.00
10:35	4970	4970	4970	4970	1,093.00
10:50	4975	4975	4975	4975	16,915.00
11:05	5006	4971	4975	4990	139,897.00
11:11	5009	4980	4988	4980	73,849.00
11:17	4983	4983	4983	4983	8,969.00
11:26	4994	4975	4978	4988	104,088.00
11:38	4999	4983	4984	4990	75,941.00
11:44	4985	4981	4985	4981	26,705.00
11:50	4998	4983	4984	4987	87,435.00
11:56	4998	4987	4989	4987	51,440.00
12:05	5008	4988	4988	4995	102,715.00
12:14	5004	4989	4990	4989	57,940.00
12:23	5001	4985	4985	4986	11,685.00
12:35	5072	5041	5049	5072	20,210.00
12:41	5080	5050	5080	5050	21,597.00
12:53	5071	5060	5066	5071	8,107.00
12:59	5072	5072	5072	5072	3,144.00
13:08	5163	5078	5078	5122	30,372.00
13:14	5126	5113	5116	5124	50,811.00
13:23	5173	5163	5163	5172	10,291.00
13:29	5183	5149	5150	5149	11,405.00
13:44	5182	5182	5182	5182	602,770.00
13:50	5182	5182	5182	5182	0.00
13:59	5182	5182	5182	5182	0.00
14:08	5182	5182	5182	5182	0.00
14:17	5182	5182	5182	5182	0.00
14:23	5182	5182	5182	5182	0.00
14:29	5182	5182	5182	5182	0.00
14:35	5182	5182	5182	5182	0.00
14:41	5182	5182	5182	5182	0.00
14:47	5182	5182	5182	5182	0.00
14:53	5182	5182	5182	5182	0.00
14:59	5182	5182	5182	5182	0.00
15:05	5182	5182	5182	5182	0.00
15:11	5182	5182	5182	5182	0.00
15:17	5182	5182	5182	5182	0.00
15:23	5182	5182	5182	5182	0.00
15:29	5182	5182	5182	5182	0.00
15:35	5182	5182	5182	5182	0.00
15:41	5182	5182	5182	5182	0.00
15:47	5182	5182	5182	5182	0.00
15:53	5182	5182	5182	5182	0.00
15:59	5182	5182	5182	5182	0.00
16:05	5182	5182	5182	5182	0.00
16:11	5182	5182	5182	5182	0.00
16:17	5182	5182	5182	5182	0.00
16:23	5182	5182	5182	5182	0.00
16:29	5182	5182	5182	5182	0.00
16:35	5182	5182	5182	5182	0.00
16:41	5182	5182	5182	5182	0.00
16:47	5182	5182	5182	5182	0.00
16:53	5182	5182	5182	5182	0.00
16:59	5182	5182	5182	5182	0.00
17:05	5182	5182	5182	5182	0.00
17:11	5182	5182	5182	5182	0.00
17:17	5182	5182	5182	5182	0.00
17:23	5182	5182	5182	5182	0.00
17:29	5182	5182	5182	5182	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	4980	4980	4980	4980	0.00
17.07.2026 09:45	4980	4980	-99.99	-99.99	0.00
17.07.2026 10:15	5038	4975	4980	5038	40,070.00
17.07.2026 10:45	5040	5017	5037	5027	36,725.00
17.07.2026 11:15	5040	4980	5015	5000	146,211.00
17.07.2026 11:45	5000	4987	5000	5000	199,602.00
17.07.2026 12:15	5000	4991	5000	5000	414,162.00
17.07.2026 12:45	5000	4992	5000	5000	245,439.00
17.07.2026 13:15	5000	4989	4998	5000	197,329.00
17.07.2026 13:45	5000	4974	4995	5000	1,348,186.00
17.07.2026 14:15	5000	5000	5000	5000	0.00
17.07.2026 14:45	5000	5000	5000	5000	0.00
17.07.2026 15:15	5000	5000	5000	5000	0.00
17.07.2026 15:45	5000	5000	5000	5000	0.00
17.07.2026 16:15	5000	5000	5000	5000	0.00
17.07.2026 16:45	5000	5000	5000	5000	0.00
17.07.2026 17:15	5000	5000	5000	5000	0.00
17.07.2026 17:45	5000	5000	5000	5000	0.00
20.07.2026 09:15	5000	5000	5000	5000	0.00
20.07.2026 09:45	5000	5000	-99.99	-99.99	0.00
20.07.2026 10:15	5065	4992	5000	5016	10,166.00
20.07.2026 10:45	5070	5058	5062	5070	19,963.00
20.07.2026 11:15	5099	5035	5047	5099	36,632.00
20.07.2026 11:45	5102	5020	5070	5102	113,058.00
20.07.2026 12:15	5141	5043	5102	5054	107,364.00
20.07.2026 12:45	5101	5050	5057	5085	84,283.00
20.07.2026 13:15	5203	5074	5074	5121	144,245.00
20.07.2026 13:45	5120	5068	5120	5080	111,456.00
20.07.2026 14:15	5095	5076	5080	5095	63,679.00
20.07.2026 14:45	5118	5080	5086	5102	220,349.00
20.07.2026 15:15	5160	5096	5102	5160	175,172.00
20.07.2026 15:45	5174	5064	5158	5064	339,193.00
20.07.2026 16:15	5073	5020	5066	5044	552,506.00
20.07.2026 16:45	5049	4990	5041	5000	649,905.00
20.07.2026 17:15	5068	4952	4997	5060	193,058.00
20.07.2026 17:45	5100	5085	5092	5092	1,422,093.00
21.07.2026 09:15	5092	5092	5092	5092	0.00
21.07.2026 09:45	5092	5092	-99.99	-99.99	0.00
21.07.2026 10:15	5270	5084	5110	5084	75,892.00
21.07.2026 10:45	5084	5074	5084	5074	7,012.00
21.07.2026 11:15	5083	5068	5074	5069	21,722.00
21.07.2026 11:45	5076	5007	5071	5009	212,435.00
21.07.2026 12:15	5040	5005	5008	5038	161,903.00
21.07.2026 12:45	5045	5005	5039	5023	222,437.00
21.07.2026 13:15	5019	4978	5010	4992	196,695.00
21.07.2026 13:45	5000	4972	4992	4991	105,598.00
21.07.2026 14:15	5006	4989	4998	4993	50,429.00
21.07.2026 14:45	5000	4989	4994	4992	136,477.00
21.07.2026 15:15	4992	4962	4992	4974	26,947.00
21.07.2026 15:45	4968	4944	4968	4945	92,919.00
21.07.2026 16:15	4951	4924	4944	4932	54,215.00
21.07.2026 16:45	4997	4929	4940	4977	174,628.00
21.07.2026 17:15	4995	4917	4981	4976	106,947.00
21.07.2026 17:45	5000	4990	4990	4990	1,194,755.00
22.07.2026 09:15	4990	4990	4990	4990	0.00
22.07.2026 09:45	4990	4990	-99.99	-99.99	0.00
22.07.2026 10:15	4990	4974	4990	4974	8,865.00
22.07.2026 10:45	5019	4991	5000	4991	19,946.00
22.07.2026 11:15	4987	4945	4978	4987	84,252.00
22.07.2026 11:45	4990	4969	4984	4989	34,435.00
22.07.2026 12:15	4990	4982	4982	4990	136,652.00
22.07.2026 12:45	4990	4981	4990	4988	127,919.00
22.07.2026 13:15	4990	4975	4988	4981	118,058.00
22.07.2026 13:45	4985	4946	4985	4946	84,386.00
22.07.2026 14:15	4990	4945	4946	4990	244,343.00
22.07.2026 14:45	4990	4965	4990	4975	122,123.00
22.07.2026 15:15	4985	4951	4974	4982	186,165.00
22.07.2026 15:45	4990	4981	4982	4981	82,940.00
22.07.2026 16:15	4990	4973	4987	4990	168,297.00
22.07.2026 16:45	4990	4983	4990	4986	129,629.00
22.07.2026 17:15	4990	4978	4988	4989	175,964.00
22.07.2026 17:45	4990	4990	4990	4990	1,627,837.00
24.07.2026 09:15	4990	4990	4990	4990	0.00
24.07.2026 09:45	4350	4350	-99.99	-99.99	0.00
24.07.2026 10:15	4980	4350	4920	4980	2,874,288.00
24.07.2026 10:45	4997	4927	4982	4968	117,139.00
24.07.2026 11:15	5011	4968	4968	4976	434,494.00
24.07.2026 11:45	4999	4973	4976	4985	547,164.00
24.07.2026 12:15	5008	4978	4984	4989	762,033.00
24.07.2026 12:45	5080	4983	4989	5050	178,119.00
24.07.2026 13:15	5163	5060	5064	5117	115,716.00
24.07.2026 13:45	5421	5113	5117	5182	718,796.00
24.07.2026 14:15	5182	5182	5182	5182	0.00
24.07.2026 14:45	5182	5182	5182	5182	0.00
24.07.2026 15:15	5182	5182	5182	5182	0.00
24.07.2026 15:45	5182	5182	5182	5182	0.00
24.07.2026 16:15	5182	5182	5182	5182	0.00
24.07.2026 16:45	5182	5182	5182	5182	0.00
24.07.2026 17:15	5182	5182	5182	5182	0.00
24.07.2026 17:45	5182	5182	5182	5182	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
15.06.2026	4,837.00	4,608.00	4,837.00	4,680.00	78,203.00
16.06.2026	4,691.00	4,533.00	4,680.00	4,565.00	252,848.00
17.06.2026	4,656.00	4,512.00	4,565.00	4,512.00	325,620.00
18.06.2026	4,519.00	4,448.00	4,512.00	4,477.00	132,436.00
19.06.2026	4,513.00	4,420.00	4,477.00	4,442.00	86,997.00
22.06.2026	4,464.00	4,314.00	4,442.00	4,330.00	97,588.00
23.06.2026	4,315.00	4,181.00	4,266.00	4,263.00	119,800.00
24.06.2026	4,300.00	4,201.00	4,288.00	4,245.00	99,268.00
25.06.2026	4,335.00	4,151.00	4,245.00	4,186.00	71,754.00
26.06.2026	4,228.00	4,112.00	4,175.00	4,172.00	75,487.00
29.06.2026	4,328.00	4,138.00	4,172.00	4,212.00	208,907.00
30.06.2026	4,394.00	4,213.00	4,323.00	4,347.00	130,557.00
01.07.2026	4,595.00	4,329.00	4,347.00	4,585.00	100,017.00
02.07.2026	4,865.00	4,585.00	4,585.00	4,865.00	90,142.00
03.07.2026	5,254.00	4,822.00	4,865.00	4,950.00	207,122.00
06.07.2026	4,969.00	4,801.00	4,912.00	4,885.00	171,552.00
07.07.2026	4,991.00	4,820.00	4,885.00	4,910.00	160,262.00
08.07.2026	5,051.00	4,855.00	4,910.00	4,910.00	184,391.00
09.07.2026	4,934.00	4,740.00	4,934.00	4,820.00	66,027.00
10.07.2026	4,927.00	4,765.00	4,820.00	4,820.00	68,356.00
13.07.2026	4,897.00	4,705.00	4,820.00	4,782.00	71,492.00
14.07.2026	5,298.00	4,850.00	4,850.00	4,973.00	295,987.00
15.07.2026	5,198.00	4,887.00	5,000.00	4,980.00	125,151.00
16.07.2026	5,013.00	4,935.00	4,980.00	4,980.00	171,101.00
17.07.2026	5,047.00	4,975.00	4,980.00	5,000.00	105,457.00
20.07.2026	5,206.00	4,950.00	5,000.00	5,092.00	201,238.00
21.07.2026	5,270.00	4,924.00	5,092.00	4,990.00	119,163.00
22.07.2026	5,019.00	4,945.00	4,990.00	4,990.00	124,842.00
24.07.2026	5,195.00	4,916.00	4,920.00	5,182.00	173,824.00
24.07.2026	5,421.00	4,350.00	-99.99	5,182.00	0.00

צרו איתנו קשר *5988