גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

עדכון אחרון 12.11.2026

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס נמחק מהמסחר

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:23	4627	4627	4627	4627	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	4768	4768	4768	4768	0.00
05.11.2026 09:45	5190	3950	-99.99	-99.99	0.00
05.11.2026 10:15	5052	4750	5048	4750	31,769.00
05.11.2026 10:45	4800	4656	4723	4689	161,344.00
05.11.2026 11:15	4686	4654	4671	4654	16,817.00
05.11.2026 11:45	4654	4501	4654	4630	57,636.00
05.11.2026 12:15	4630	4603	4629	4607	73,116.00
05.11.2026 12:45	4615	4572	4615	4573	25,155.00
05.11.2026 13:15	4593	4556	4575	4556	51,396.00
05.11.2026 13:45	4563	4518	4556	4550	206,656.00
05.11.2026 14:15	4650	4583	4583	4640	76,357.00
05.11.2026 14:45	4649	4582	4640	4582	85,825.00
05.11.2026 15:15	4645	4604	4619	4645	124,489.00
05.11.2026 15:45	4649	4627	4645	4640	85,705.00
05.11.2026 16:15	4640	4573	4624	4602	217,684.00
05.11.2026 16:45	4637	3950	4608	4600	258,459.00
05.11.2026 17:15	4677	4372	-99.99	-99.99	0.00
05.11.2026 17:45	4475	4370	4475	4475	19,374,825.00
06.11.2026 09:15	4475	4475	4475	4475	0.00
06.11.2026 09:45	4475	4475	-99.99	-99.99	0.00
06.11.2026 10:15	4475	4317	4475	4395	222,422.00
06.11.2026 10:45	4533	4398	4398	4533	184,544.00
06.11.2026 11:15	4543	4435	4533	4462	183,300.00
06.11.2026 11:45	4472	4409	4466	4444	324,726.00
06.11.2026 12:15	4444	4417	4428	4440	145,027.00
06.11.2026 12:45	4444	4380	4437	4386	212,545.00
06.11.2026 13:15	4444	4389	4389	4424	359,193.00
06.11.2026 13:45	4437	4330	4434	4330	82,669.00
06.11.2026 14:15	4394	4394	4394	4394	659.00
06.11.2026 14:45	4394	4394	4394	4394	0.00
06.11.2026 15:15	4394	4394	4394	4394	0.00
06.11.2026 15:45	4394	4394	4394	4394	0.00
06.11.2026 16:15	4394	4394	4394	4394	0.00
06.11.2026 16:45	4394	4394	4394	4394	0.00
06.11.2026 17:15	4394	4394	4394	4394	0.00
06.11.2026 17:45	4394	4394	4394	4394	0.00
09.11.2026 09:15	4394	4394	4394	4394	0.00
09.11.2026 09:45	4394	4394	-99.99	-99.99	0.00
09.11.2026 10:15	4410	4210	4350	4303	52,092.00
09.11.2026 10:45	4418	4252	4290	4400	224,548.00
09.11.2026 11:15	4410	4357	4399	4368	340,483.00
09.11.2026 11:45	4409	4360	4372	4407	151,865.00
09.11.2026 12:15	4417	4400	4407	4403	185,166.00
09.11.2026 12:45	4400	4364	4400	4379	108,308.00
09.11.2026 13:15	4410	4379	4379	4410	90,932.00
09.11.2026 13:45	4450	4410	4415	4440	175,399.00
09.11.2026 14:15	4456	4441	4450	4442	121,647.00
09.11.2026 14:45	4448	4440	4440	4442	75,653.00
09.11.2026 15:15	4450	4440	4442	4445	138,332.00
09.11.2026 15:45	4451	4440	4448	4446	114,139.00
09.11.2026 16:15	4452	4435	4445	4435	181,018.00
09.11.2026 16:45	4479	4410	4428	4479	264,923.00
09.11.2026 17:15	4587	4481	4488	4555	183,954.00
09.11.2026 17:45	5003	4576	4585	4585	1,495,627.00
10.11.2026 09:15	4585	4585	4585	4585	0.00
10.11.2026 09:45	4585	4585	-99.99	-99.99	0.00
10.11.2026 10:15	4690	4583	4585	4674	112,197.00
10.11.2026 10:45	4768	4704	4715	4719	91,544.00
10.11.2026 11:15	4865	4724	4742	4761	115,896.00
10.11.2026 11:45	4763	4597	4758	4604	142,108.00
10.11.2026 12:15	4620	4549	4608	4573	87,691.00
10.11.2026 12:45	4581	4544	4568	4564	87,255.00
10.11.2026 13:15	4571	4556	4568	4569	46,982.00
10.11.2026 13:45	4564	4523	4564	4538	94,539.00
10.11.2026 14:15	4614	4527	4545	4575	201,926.00
10.11.2026 14:45	4582	4528	4561	4569	172,265.00
10.11.2026 15:15	4593	4527	4578	4551	209,790.00
10.11.2026 15:45	4545	4469	4540	4504	316,833.00
10.11.2026 16:15	4535	4504	4510	4511	74,387.00
10.11.2026 16:45	4563	4513	4513	4559	130,546.00
10.11.2026 17:15	4587	4531	4559	4569	162,847.00
10.11.2026 17:45	4604	4409	4569	4569	682,562.00
11.11.2026 09:15	4569	4569	4569	4569	0.00
11.11.2026 09:45	4569	4569	-99.99	-99.99	0.00
11.11.2026 10:15	4594	4541	4569	4594	34,795.00
11.11.2026 10:45	4677	4590	4603	4659	73,761.00
11.11.2026 11:15	4681	4575	4652	4602	127,017.00
11.11.2026 11:45	4614	4585	4614	4608	219,014.00
11.11.2026 12:15	4631	4579	4599	4579	178,616.00
11.11.2026 12:45	4603	4590	4594	4597	25,499.00
11.11.2026 13:15	4639	4602	4602	4631	63,990.00
11.11.2026 13:45	4631	4608	4623	4630	103,768.00
11.11.2026 14:15	4646	4626	4629	4632	118,999.00
11.11.2026 14:45	4638	4622	4637	4622	62,189.00
11.11.2026 15:15	4656	4636	4641	4656	75,514.00
11.11.2026 15:45	4656	4628	4656	4648	73,070.00
11.11.2026 16:15	4696	4644	4659	4674	233,160.00
11.11.2026 16:45	4676	4651	4676	4652	110,162.00
11.11.2026 17:15	4661	4618	4651	4629	104,420.00
11.11.2026 17:45	4815	4627	4627	4627	634,870.00
12.11.2026 09:15	4627	4627	4627	4627	0.00
12.11.2026 09:45	4627	4627	-99.99	-99.99	0.00
12.11.2026 10:15	4754	4621	4630	4754	73,669.00
12.11.2026 10:45	4792	4694	4747	4757	166,042.00
12.11.2026 11:15	4850	4796	4796	4823	80,562.00
12.11.2026 11:45	4915	4816	4822	4816	343,314.00
12.11.2026 12:15	4829	4765	4825	4765	84,464.00
12.11.2026 12:45	4808	4772	4781	4797	122,069.00
12.11.2026 13:15	4800	4785	4790	4798	60,166.00
12.11.2026 13:45	4800	4737	4797	4737	325,428.00
12.11.2026 14:15	4800	4737	4739	4766	978,745.00
12.11.2026 14:45	4785	4727	4761	4727	262,615.00
12.11.2026 15:15	4758	4721	4722	4736	58,047.00
12.11.2026 15:45	4751	4734	4739	4739	110,008.00
12.11.2026 16:15	4755	4727	4735	4740	96,307.00
12.11.2026 16:45	4768	4733	4734	4760	69,691.00
12.11.2026 17:15	4775	4759	4767	4760	164,453.00
12.11.2026 17:45	4765	4765	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
15.06.2026	4,837.00	4,608.00	4,837.00	4,680.00	78,203.00
16.06.2026	4,691.00	4,533.00	4,680.00	4,565.00	252,848.00
17.06.2026	4,656.00	4,512.00	4,565.00	4,512.00	325,620.00
18.06.2026	4,519.00	4,448.00	4,512.00	4,477.00	132,436.00
19.06.2026	4,513.00	4,420.00	4,477.00	4,442.00	86,997.00
22.06.2026	4,464.00	4,314.00	4,442.00	4,330.00	97,588.00
23.06.2026	4,315.00	4,181.00	4,266.00	4,263.00	119,800.00
24.06.2026	4,300.00	4,201.00	4,288.00	4,245.00	99,268.00
25.06.2026	4,335.00	4,151.00	4,245.00	4,186.00	71,754.00
26.06.2026	4,228.00	4,112.00	4,175.00	4,172.00	75,487.00
29.06.2026	4,328.00	4,138.00	4,172.00	4,212.00	208,907.00
30.06.2026	4,394.00	4,213.00	4,323.00	4,347.00	130,557.00
01.07.2026	4,595.00	4,329.00	4,347.00	4,585.00	100,017.00
02.07.2026	4,865.00	4,585.00	4,585.00	4,865.00	90,142.00
03.07.2026	5,254.00	4,822.00	4,865.00	4,950.00	207,122.00
06.07.2026	4,969.00	4,801.00	4,912.00	4,885.00	171,552.00
07.07.2026	4,991.00	4,820.00	4,885.00	4,910.00	160,262.00
08.07.2026	5,051.00	4,855.00	4,910.00	4,910.00	184,391.00
09.07.2026	4,934.00	4,740.00	4,934.00	4,820.00	66,027.00
10.07.2026	4,927.00	4,765.00	4,820.00	4,820.00	68,356.00
13.07.2026	4,897.00	4,705.00	4,820.00	4,782.00	71,492.00
14.07.2026	5,298.00	4,850.00	4,850.00	4,973.00	295,987.00
15.07.2026	5,198.00	4,887.00	5,000.00	4,980.00	125,151.00
16.07.2026	5,013.00	4,935.00	4,980.00	4,980.00	171,101.00
17.07.2026	5,047.00	4,975.00	4,980.00	5,000.00	105,457.00
20.07.2026	5,206.00	4,950.00	5,000.00	5,092.00	201,238.00
21.07.2026	5,270.00	4,924.00	5,092.00	4,990.00	119,163.00
22.07.2026	5,019.00	4,945.00	4,990.00	4,990.00	124,842.00
24.07.2026	5,195.00	4,916.00	4,920.00	5,182.00	173,824.00
27.07.2026	5,311.00	5,077.00	5,218.00	5,114.00	121,830.00
28.07.2026	5,276.00	5,050.00	5,200.00	5,100.00	70,383.00
29.07.2026	5,189.00	4,973.00	5,100.00	5,151.00	86,315.00
30.07.2026	5,146.00	4,768.00	5,146.00	4,939.00	288,149.00
31.07.2026	5,124.00	4,939.00	4,939.00	5,050.00	182,880.00
03.08.2026	5,050.00	4,865.00	5,050.00	4,898.00	108,614.00
04.08.2026	4,977.00	4,779.00	4,898.00	4,891.00	119,337.00
05.08.2026	5,014.00	4,847.00	4,891.00	4,882.00	128,881.00
06.08.2026	4,900.00	4,650.00	4,882.00	4,650.00	1,618,780.00
07.08.2026	4,699.00	4,580.00	4,650.00	4,597.00	50,583.00
10.08.2026	4,621.00	4,304.00	4,620.00	4,422.00	236,144.00
11.08.2026	4,495.00	4,326.00	4,422.00	4,394.00	73,421.00
12.08.2026	4,502.00	4,369.00	4,431.00	4,502.00	85,426.00
13.08.2026	4,503.00	4,423.00	4,502.00	4,489.00	49,611.00
14.08.2026	4,550.00	4,432.00	4,489.00	4,512.00	33,986.00
17.08.2026	4,598.00	3,988.00	4,598.00	4,190.00	128,998.00
18.08.2026	4,285.00	4,098.00	4,190.00	4,285.00	103,566.00
19.08.2026	4,318.00	4,173.00	4,285.00	4,250.00	73,280.00
20.08.2026	4,385.00	4,248.00	4,260.00	4,347.00	94,701.00
21.08.2026	4,499.00	4,248.00	4,499.00	4,294.00	68,047.00
24.08.2026	4,818.00	4,280.00	4,294.00	4,592.00	140,156.00
25.08.2026	4,846.00	4,583.00	4,637.00	4,815.00	208,388.00
26.08.2026	5,064.00	4,797.00	4,842.00	4,806.00	268,815.00
27.08.2026	4,933.00	4,830.00	4,879.00	4,859.00	277,415.00
28.08.2026	5,052.00	4,822.00	4,822.00	4,859.00	216,416.00
31.08.2026	4,874.00	4,784.00	4,869.00	4,835.00	266,404.00
01.09.2026	5,070.00	4,855.00	4,855.00	5,052.00	324,981.00
02.09.2026	5,216.00	5,034.00	5,052.00	5,115.00	270,305.00
03.09.2026	5,132.00	4,998.00	5,115.00	5,111.00	169,767.00
04.09.2026	5,230.00	5,072.00	5,073.00	5,100.00	165,848.00
07.09.2026	5,256.00	5,040.00	5,130.00	5,089.00	255,842.00
08.09.2026	5,177.00	5,052.00	5,089.00	5,065.00	136,068.00
09.09.2026	5,250.00	5,047.00	5,065.00	5,060.00	190,572.00
10.09.2026	5,182.00	4,874.00	5,182.00	4,874.00	132,177.00
14.09.2026	4,913.00	4,820.00	4,874.00	4,860.00	130,044.00
15.09.2026	4,917.00	4,808.00	4,860.00	4,809.00	166,504.00
16.09.2026	4,895.00	4,733.00	4,809.00	4,738.00	162,340.00
17.09.2026	4,857.00	4,713.00	4,732.00	4,760.00	2,519,747.00
22.09.2026	4,854.00	4,513.00	4,764.00	4,534.00	102,731.00
23.09.2026	4,573.00	4,409.00	4,534.00	4,534.00	186,414.00
24.09.2026	4,602.00	4,377.00	4,542.00	4,452.00	101,674.00
28.09.2026	4,617.00	4,356.00	4,452.00	4,585.00	88,682.00
29.09.2026	4,680.00	4,568.00	4,585.00	4,610.00	175,945.00
30.09.2026	4,772.00	4,610.00	4,610.00	4,620.00	73,371.00
01.10.2026	4,707.00	4,493.00	4,620.00	4,493.00	142,803.00
05.10.2026	4,738.00	4,356.00	4,493.00	4,699.00	99,093.00
06.10.2026	4,696.00	4,498.00	4,686.00	4,498.00	136,330.00
07.10.2026	4,673.00	4,423.00	4,498.00	4,423.00	135,272.00
08.10.2026	4,599.00	4,381.00	4,423.00	4,381.00	257,171.00
09.10.2026	4,567.00	4,372.00	4,381.00	4,513.00	85,573.00
12.10.2026	4,582.00	4,420.00	4,538.00	4,473.00	202,665.00
13.10.2026	4,713.00	4,448.00	4,473.00	4,644.00	175,201.00
14.10.2026	4,794.00	4,643.00	4,644.00	4,742.00	260,739.00
15.10.2026	4,742.00	4,570.00	4,709.00	4,600.00	79,286.00
16.10.2026	4,815.00	4,600.00	4,600.00	4,694.00	118,642.00
19.10.2026	4,980.00	4,694.00	4,694.00	4,968.00	130,061.00
20.10.2026	4,981.00	4,905.00	4,968.00	4,940.00	85,845.00
21.10.2026	5,042.00	4,913.00	4,957.00	4,940.00	202,281.00
22.10.2026	5,141.00	4,895.00	4,915.00	5,066.00	103,793.00
23.10.2026	5,245.00	5,049.00	5,084.00	5,155.00	108,181.00
26.10.2026	5,341.00	5,155.00	5,155.00	5,174.00	279,767.00
28.10.2026	5,174.00	4,904.00	5,174.00	4,930.00	244,171.00
29.10.2026	5,064.00	4,851.00	4,930.00	5,038.00	136,765.00
30.10.2026	5,063.00	4,895.00	4,993.00	4,986.00	66,778.00
02.11.2026	5,100.00	4,950.00	4,986.00	4,950.00	280,313.00
03.11.2026	4,999.00	4,861.00	4,950.00	4,970.00	87,761.00
04.11.2026	4,989.00	4,768.00	4,977.00	4,768.00	86,932.00
05.11.2026	5,048.00	4,475.00	5,048.00	4,475.00	505,427.00
06.11.2026	4,546.00	4,325.00	4,475.00	4,394.00	163,264.00
09.11.2026	4,587.00	4,243.00	4,350.00	4,585.00	168,782.00
10.11.2026	4,865.00	4,469.00	4,585.00	4,569.00	109,450.00
11.11.2026	4,696.00	4,541.00	4,569.00	4,627.00	93,999.00
12.11.2026	4,915.00	4,621.00	4,630.00	4,765.00	231,229.00
13.11.2026	4,850.00	4,730.00	4,765.00	4,780.00	235,564.00

צרו איתנו קשר *5988