גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5089	5089	5089	5089	0.00
09:44	5089	5089	5089	5089	0.00
09:47	5089	5089	5089	5089	0.00
09:50	5089	5089	5089	5089	0.00
09:53	5089	5089	5089	5089	0.00
09:56	5089	5089	5089	5089	0.00
10:02	5107	5107	5107	5107	0.00
10:05	5107	5107	5107	5107	0.00
10:08	5107	5107	5107	5107	0.00
10:11	5107	5107	5107	5107	0.00
10:14	5107	5107	5107	5107	0.00
10:17	5107	5107	5107	5107	0.00
10:20	5082	5082	5082	5082	5,386.00
10:23	5082	5082	5082	5082	0.00
10:26	5102	5094	5095	5102	6,828.00
10:29	5107	5102	5102	5107	3,472.00
10:32	5107	5107	5107	5107	0.00
10:35	5107	5107	5107	5107	0.00
10:38	5107	5107	5107	5107	0.00
10:41	5092	5087	5092	5087	11,300.00
10:44	5089	5089	5089	5089	5,139.00
10:47	5089	5089	5089	5089	0.00
10:50	5089	5089	5089	5089	0.00
10:53	5083	5076	5083	5076	22,845.00
10:56	5061	5058	5061	5058	5,412.00
10:59	5079	5055	5056	5074	39,451.00
11:02	5075	5075	5075	5075	1,167.00
11:05	5094	5087	5093	5087	36,156.00
11:08	5092	5092	5092	5092	2,393.00
11:11	5118	5118	5118	5118	8,854.00
11:14	5139	5111	5111	5123	24,907.00
11:17	5140	5139	5139	5140	22,202.00
11:20	5153	5145	5153	5145	10,558.00
11:23	5128	5128	5128	5128	615.00
11:26	5128	5128	5128	5128	0.00
11:29	5148	5140	5140	5148	11,625.00
11:32	5156	5154	5156	5156	17,941.00
11:35	5177	5174	5176	5177	11,645.00
11:38	5177	5175	5177	5177	11,905.00
11:41	5176	5176	5176	5176	12,629.00
11:44	5176	5174	5176	5174	10,454.00
11:47	5177	5109	5174	5109	80,468.00
11:50	5109	5109	5109	5109	0.00
11:53	5132	5114	5114	5132	17,913.00
11:56	5117	5097	5116	5097	57,450.00
11:59	5093	5093	5093	5093	12,732.00
12:02	5093	5089	5093	5089	9,472.00
12:05	5090	5087	5090	5087	5,343.00
12:08	5106	5089	5106	5089	28,246.00
12:11	5089	5089	5089	5089	5,343.00
12:14	5110	5108	5110	5108	11,445.00
12:17	5121	5080	5106	5080	30,828.00
12:20	5080	5077	5080	5077	2,539.00
12:23	5077	5077	5077	5077	0.00
12:26	5086	5086	5086	5086	3,153.00
12:29	5088	5088	5088	5088	10,990.00
12:32	5107	5093	5097	5107	34,406.00
12:35	5107	5106	5107	5106	11,438.00
12:38	5107	5096	5105	5105	18,781.00
12:47	5121	5110	5116	5121	18,878.00
12:50	5125	5116	5121	5125	11,009.00
12:53	5130	5094	5119	5094	22,425.00
12:56	5084	5084	5084	5084	2,643.00
13:02	5084	5084	5084	5084	6,151.00
13:08	5087	5085	5085	5087	11,646.00
13:11	5084	5083	5084	5084	34,566.00
13:17	5089	5087	5087	5089	12,618.00
13:20	5089	5089	5089	5089	11,857.00
13:23	5097	5094	5094	5097	23,242.00
13:26	5099	5097	5099	5099	13,154.00
13:29	5100	5097	5100	5100	16,521.00
13:32	5100	5089	5100	5089	29,394.00
13:35	5086	5086	5086	5086	3,255.00
13:38	5086	5086	5086	5086	0.00
13:41	5085	5085	5085	5085	1,423.00
13:44	5093	5085	5085	5093	9,874.00
13:47	5095	5088	5093	5088	12,116.00
13:50	5095	5089	5095	5094	13,340.00
13:53	5094	5094	5094	5094	5,705.00
13:56	5096	5089	5094	5096	21,400.00
14:02	5100	5099	5099	5100	10,811.00
14:05	5099	5099	5099	5099	7,648.00
14:08	5100	5099	5099	5100	13,717.00
14:11	5100	5100	5100	5100	0.00
14:17	5100	5088	5100	5088	19,259.00
14:20	5088	5088	5088	5088	0.00
14:23	5098	5098	5098	5098	4,384.00
14:26	5099	5098	5099	5098	9,788.00
14:29	5100	5098	5099	5098	13,358.00
14:32	5100	5099	5099	5099	12,544.00
14:35	5100	5100	5100	5100	7,650.00
14:38	5100	5092	5099	5099	31,659.00
14:41	5100	5099	5099	5099	14,226.00
14:44	5100	5083	5100	5089	55,024.00
14:47	5087	5087	5087	5087	9,614.00
14:50	5092	5086	5087	5086	13,489.00
14:53	5080	5080	5080	5080	3,098.00
14:56	5076	5070	5076	5070	15,578.00
15:02	5080	5079	5079	5080	4,521.00
15:08	5066	5066	5066	5066	11,854.00
15:11	5066	5066	5066	5066	0.00
15:17	5074	5074	5074	5074	0.00
15:20	5080	5079	5079	5079	11,479.00
15:23	5081	5079	5079	5081	16,358.00
15:26	5081	5081	5081	5081	7,621.00
15:29	5081	5081	5081	5081	0.00
15:32	5079	5078	5079	5078	7,617.00
15:35	5079	5078	5078	5079	11,528.00
15:38	5088	5079	5079	5088	27,285.00
15:41	5088	5080	5088	5080	31,123.00
15:44	5081	5074	5081	5080	36,208.00
15:47	5080	5080	5080	5080	0.00
15:50	5082	5082	5082	5082	8,283.00
15:53	5087	5080	5083	5086	78,514.00
15:56	5089	5080	5084	5080	53,995.00
15:59	5088	5077	5080	5077	20,441.00
16:02	5082	5082	5082	5082	8,893.00
16:05	5088	5087	5088	5087	7,631.00
16:08	5088	5074	5088	5080	248,330.00
16:11	5088	5088	5088	5088	3,408.00
16:14	5087	5073	5080	5078	51,593.00
16:17	5078	5078	5078	5078	0.00
16:20	5079	5079	5079	5079	3,301.00
16:23	5077	5077	5077	5077	16,703.00
16:26	5078	5078	5078	5078	11,425.00
16:29	5072	5071	5072	5071	3,854.00
16:32	5071	5065	5071	5065	48,813.00
16:35	5070	5063	5063	5069	29,347.00
16:41	5062	5054	5054	5062	5,210.00
16:47	5061	5052	5061	5052	3,591.00
16:53	5070	5058	5070	5058	26,486.00
16:56	5058	5058	5058	5058	0.00
17:02	5078	5072	5072	5073	20,297.00
17:05	5078	5072	5078	5074	80,771.00
17:08	5078	5071	5078	5071	8,472.00
17:11	5077	5061	5073	5061	10,601.00
17:23	5065	5065	5065	5065	776,059.00
17:29	5065	5065	5065	5065	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 09:15	5052	5052	5052	5052	0.00
02.09.2026 09:45	5052	5052	-99.99	-99.99	0.00
02.09.2026 10:15	5077	5034	5051	5069	89,135.00
02.09.2026 10:45	5070	5042	5070	5059	203,191.00
02.09.2026 11:15	5060	5042	5060	5047	252,781.00
02.09.2026 11:45	5052	5047	5051	5052	172,307.00
02.09.2026 12:15	5120	5047	5052	5078	384,673.00
02.09.2026 12:45	5131	5067	5079	5128	139,950.00
02.09.2026 13:15	5167	5110	5143	5120	138,485.00
02.09.2026 13:45	5120	5093	5119	5120	169,960.00
02.09.2026 14:15	5174	5113	5120	5174	129,762.00
02.09.2026 14:45	5165	5134	5165	5142	118,215.00
02.09.2026 15:15	5150	5140	5142	5150	185,800.00
02.09.2026 15:45	5213	5148	5150	5186	256,792.00
02.09.2026 16:15	5189	5138	5170	5150	285,181.00
02.09.2026 16:45	5150	5103	5149	5108	253,009.00
02.09.2026 17:15	5117	5096	5107	5116	284,474.00
02.09.2026 17:45	5117	5115	5115	5115	866,071.00
03.09.2026 09:15	5115	5115	5115	5115	0.00
03.09.2026 09:45	5115	5115	-99.99	-99.99	0.00
03.09.2026 10:15	5257	5089	5115	5089	39,116.00
03.09.2026 10:45	5096	5040	5091	5040	110,238.00
03.09.2026 11:15	5118	5034	5052	5096	183,469.00
03.09.2026 11:45	5129	5050	5105	5050	224,510.00
03.09.2026 12:15	5078	5000	5048	5014	275,918.00
03.09.2026 12:45	5054	5014	5019	5050	163,497.00
03.09.2026 13:15	5103	5035	5057	5035	107,498.00
03.09.2026 13:45	5061	5013	5043	5017	167,628.00
03.09.2026 14:15	5042	5001	5013	5031	90,892.00
03.09.2026 14:45	5042	5016	5042	5018	74,130.00
03.09.2026 15:15	5061	5025	5031	5031	140,981.00
03.09.2026 15:45	5070	5025	5031	5035	126,768.00
03.09.2026 16:15	5078	5034	5034	5078	140,307.00
03.09.2026 16:45	5080	5039	5064	5056	192,516.00
03.09.2026 17:15	5100	5038	5067	5097	121,052.00
03.09.2026 17:45	5130	5104	5111	5111	967,870.00
04.09.2026 09:15	5111	5111	5111	5111	0.00
04.09.2026 09:45	5111	5111	-99.99	-99.99	0.00
04.09.2026 10:15	5230	5073	5073	5230	117,021.00
04.09.2026 10:45	5225	5187	5225	5199	404,257.00
04.09.2026 11:15	5225	5124	5225	5144	528,848.00
04.09.2026 11:45	5175	5118	5155	5140	593,598.00
04.09.2026 12:15	5150	5100	5139	5129	388,683.00
04.09.2026 12:45	5159	5113	5129	5130	438,677.00
04.09.2026 13:15	5122	5077	5111	5105	378,689.00
04.09.2026 13:45	5190	5086	5086	5100	631,946.00
04.09.2026 14:15	5100	5100	5100	5100	1,989.00
04.09.2026 14:45	5100	5100	5100	5100	0.00
04.09.2026 15:15	5100	5100	5100	5100	0.00
04.09.2026 15:45	5100	5100	5100	5100	0.00
04.09.2026 16:15	5100	5100	5100	5100	0.00
04.09.2026 16:45	5100	5100	5100	5100	0.00
04.09.2026 17:15	5100	5100	5100	5100	0.00
04.09.2026 17:45	5100	5100	5100	5100	0.00
07.09.2026 09:15	5100	5100	5100	5100	0.00
07.09.2026 09:45	5130	5130	-99.99	-99.99	0.00
07.09.2026 10:15	5257	5100	5130	5206	107,772.00
07.09.2026 10:45	5203	5132	5202	5156	156,402.00
07.09.2026 11:15	5163	5117	5149	5117	173,132.00
07.09.2026 11:45	5161	5114	5128	5161	255,382.00
07.09.2026 12:15	5256	5161	5161	5191	333,723.00
07.09.2026 12:45	5200	5191	5191	5200	189,006.00
07.09.2026 13:15	5200	5110	5200	5114	697,331.00
07.09.2026 13:45	5144	5100	5128	5122	188,110.00
07.09.2026 14:15	5133	5082	5124	5082	371,761.00
07.09.2026 14:45	5100	5087	5087	5100	179,849.00
07.09.2026 15:15	5100	5067	5100	5074	268,635.00
07.09.2026 15:45	5074	5049	5074	5066	346,868.00
07.09.2026 16:15	5114	5040	5049	5112	437,621.00
07.09.2026 16:45	5150	5097	5122	5100	555,077.00
07.09.2026 17:15	5110	5054	5100	5089	425,222.00
07.09.2026 17:45	5089	5000	5089	5089	1,579,625.00
08.09.2026 09:15	5089	5089	5089	5089	0.00
08.09.2026 09:45	5089	5089	-99.99	-99.99	0.00
08.09.2026 10:15	5107	5088	5089	5107	21,193.00
08.09.2026 10:45	5107	5082	5082	5087	26,987.00
08.09.2026 11:15	5122	5055	5083	5116	145,956.00
08.09.2026 11:45	5177	5118	5118	5177	161,972.00
08.09.2026 12:15	5177	5087	5176	5110	283,347.00
08.09.2026 12:45	5121	5077	5110	5115	163,460.00
08.09.2026 13:15	5130	5083	5110	5084	161,303.00
08.09.2026 13:45	5100	5085	5085	5089	137,330.00
08.09.2026 14:15	5100	5088	5093	5100	140,655.00
08.09.2026 14:45	5100	5088	5100	5100	149,741.00
08.09.2026 15:15	5100	5060	5100	5066	197,453.00
08.09.2026 15:45	5088	5072	5081	5074	321,758.00
08.09.2026 16:15	5089	5074	5080	5080	517,968.00
08.09.2026 16:45	5087	5054	5087	5062	213,736.00
08.09.2026 17:15	5078	5052	5061	5061	301,201.00
08.09.2026 17:45	5080	5055	5065	5065	776,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
15.06.2026	4,837.00	4,608.00	4,837.00	4,680.00	78,203.00
16.06.2026	4,691.00	4,533.00	4,680.00	4,565.00	252,848.00
17.06.2026	4,656.00	4,512.00	4,565.00	4,512.00	325,620.00
18.06.2026	4,519.00	4,448.00	4,512.00	4,477.00	132,436.00
19.06.2026	4,513.00	4,420.00	4,477.00	4,442.00	86,997.00
22.06.2026	4,464.00	4,314.00	4,442.00	4,330.00	97,588.00
23.06.2026	4,315.00	4,181.00	4,266.00	4,263.00	119,800.00
24.06.2026	4,300.00	4,201.00	4,288.00	4,245.00	99,268.00
25.06.2026	4,335.00	4,151.00	4,245.00	4,186.00	71,754.00
26.06.2026	4,228.00	4,112.00	4,175.00	4,172.00	75,487.00
29.06.2026	4,328.00	4,138.00	4,172.00	4,212.00	208,907.00
30.06.2026	4,394.00	4,213.00	4,323.00	4,347.00	130,557.00
01.07.2026	4,595.00	4,329.00	4,347.00	4,585.00	100,017.00
02.07.2026	4,865.00	4,585.00	4,585.00	4,865.00	90,142.00
03.07.2026	5,254.00	4,822.00	4,865.00	4,950.00	207,122.00
06.07.2026	4,969.00	4,801.00	4,912.00	4,885.00	171,552.00
07.07.2026	4,991.00	4,820.00	4,885.00	4,910.00	160,262.00
08.07.2026	5,051.00	4,855.00	4,910.00	4,910.00	184,391.00
09.07.2026	4,934.00	4,740.00	4,934.00	4,820.00	66,027.00
10.07.2026	4,927.00	4,765.00	4,820.00	4,820.00	68,356.00
13.07.2026	4,897.00	4,705.00	4,820.00	4,782.00	71,492.00
14.07.2026	5,298.00	4,850.00	4,850.00	4,973.00	295,987.00
15.07.2026	5,198.00	4,887.00	5,000.00	4,980.00	125,151.00
16.07.2026	5,013.00	4,935.00	4,980.00	4,980.00	171,101.00
17.07.2026	5,047.00	4,975.00	4,980.00	5,000.00	105,457.00
20.07.2026	5,206.00	4,950.00	5,000.00	5,092.00	201,238.00
21.07.2026	5,270.00	4,924.00	5,092.00	4,990.00	119,163.00
22.07.2026	5,019.00	4,945.00	4,990.00	4,990.00	124,842.00
24.07.2026	5,195.00	4,916.00	4,920.00	5,182.00	173,824.00
27.07.2026	5,311.00	5,077.00	5,218.00	5,114.00	121,830.00
28.07.2026	5,276.00	5,050.00	5,200.00	5,100.00	70,383.00
29.07.2026	5,189.00	4,973.00	5,100.00	5,151.00	86,315.00
30.07.2026	5,146.00	4,768.00	5,146.00	4,939.00	288,149.00
31.07.2026	5,124.00	4,939.00	4,939.00	5,050.00	182,880.00
03.08.2026	5,050.00	4,865.00	5,050.00	4,898.00	108,614.00
04.08.2026	4,977.00	4,779.00	4,898.00	4,891.00	119,337.00
05.08.2026	5,014.00	4,847.00	4,891.00	4,882.00	128,881.00
06.08.2026	4,900.00	4,650.00	4,882.00	4,650.00	1,618,780.00
07.08.2026	4,699.00	4,580.00	4,650.00	4,597.00	50,583.00
10.08.2026	4,621.00	4,304.00	4,620.00	4,422.00	236,144.00
11.08.2026	4,495.00	4,326.00	4,422.00	4,394.00	73,421.00
12.08.2026	4,502.00	4,369.00	4,431.00	4,502.00	85,426.00
13.08.2026	4,503.00	4,423.00	4,502.00	4,489.00	49,611.00
14.08.2026	4,550.00	4,432.00	4,489.00	4,512.00	33,986.00
17.08.2026	4,598.00	3,988.00	4,598.00	4,190.00	128,998.00
18.08.2026	4,285.00	4,098.00	4,190.00	4,285.00	103,566.00
19.08.2026	4,318.00	4,173.00	4,285.00	4,250.00	73,280.00
20.08.2026	4,385.00	4,248.00	4,260.00	4,347.00	94,701.00
21.08.2026	4,499.00	4,248.00	4,499.00	4,294.00	68,047.00
24.08.2026	4,818.00	4,280.00	4,294.00	4,592.00	140,156.00
25.08.2026	4,846.00	4,583.00	4,637.00	4,815.00	208,388.00
26.08.2026	5,064.00	4,797.00	4,842.00	4,806.00	268,815.00
27.08.2026	4,933.00	4,830.00	4,879.00	4,859.00	277,415.00
28.08.2026	5,052.00	4,822.00	4,822.00	4,859.00	216,416.00
31.08.2026	4,874.00	4,784.00	4,869.00	4,835.00	266,404.00
01.09.2026	5,070.00	4,855.00	4,855.00	5,052.00	324,981.00
02.09.2026	5,216.00	5,034.00	5,052.00	5,115.00	270,305.00
03.09.2026	5,132.00	4,998.00	5,115.00	5,111.00	169,767.00
04.09.2026	5,230.00	5,072.00	5,073.00	5,100.00	165,848.00
07.09.2026	5,256.00	5,040.00	5,130.00	5,089.00	255,842.00
08.09.2026	5,177.00	5,052.00	5,089.00	5,065.00	136,068.00
08.09.2026	5,177.00	5,052.00	-99.99	5,177.00	0.00

צרו איתנו קשר *5988