גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5092	5092	5092	5092	0.00
09:44	5027	5027	5027	5027	0.00
09:47	5027	5027	5027	5027	0.00
09:50	5027	5027	5027	5027	0.00
09:53	5027	5027	5027	5027	0.00
09:56	4876	4876	4876	4876	0.00
09:59	4876	4876	4876	4876	3,949.00
10:02	4876	4876	4876	4876	0.00
10:05	5024	5022	5024	5022	3,365.00
10:08	5022	5022	5022	5022	1,707.00
10:11	5028	5028	5028	5028	854.00
10:23	5036	5036	5036	5036	856.00
10:29	5041	5041	5041	5041	554.00
10:35	5059	5042	5042	5059	2,021.00
10:38	5061	5061	5061	5061	2,581.00
10:41	5052	5052	5052	5052	555.00
10:44	5025	5025	5025	5025	552.00
10:47	5025	5025	5025	5025	0.00
10:50	5033	5033	5033	5033	7,146.00
10:53	5035	5020	5035	5020	6,834.00
10:56	5021	5021	5021	5021	853.00
10:59	5016	5010	5016	5010	1,102.00
11:02	5010	5010	5010	5010	0.00
11:05	5021	5017	5017	5017	10,435.00
11:08	5025	5025	5025	5025	552.00
11:11	5034	5034	5034	5034	1,359.00
11:14	5034	5034	5034	5034	0.00
11:17	5031	5025	5031	5025	10,563.00
11:23	5017	5017	5017	5017	0.00
11:26	5011	5011	5011	5011	1,102.00
11:29	5023	5018	5018	5023	6,526.00
11:32	5029	5029	5029	5029	3,369.00
11:35	5029	5020	5029	5023	12,966.00
11:38	5020	5020	5020	5020	552.00
11:41	5031	5031	5031	5031	553.00
11:44	5040	5032	5032	5040	1,662.00
11:47	5045	5040	5045	5045	1,311.00
11:50	5045	5045	5045	5045	0.00
11:53	5049	5049	5049	5049	555.00
11:56	5042	5042	5042	5042	554.00
11:59	5042	5042	5042	5042	554.00
12:02	5042	5042	5042	5042	16,638.00
12:05	5045	5045	5045	5045	1,160.00
12:08	5038	5038	5038	5038	1,057.00
12:11	5045	5042	5042	5045	4,337.00
12:17	5048	5048	5048	5048	858.00
12:23	5093	5092	5093	5092	14,005.00
12:26	5094	5092	5092	5094	4,787.00
12:32	5100	5100	5100	5100	1,428.00
12:38	5120	5099	5119	5100	16,552.00
12:50	5095	5083	5083	5090	18,015.00
12:56	5080	5080	5080	5080	5,130.00
13:02	5088	5088	5088	5088	2,187.00
13:05	5090	5089	5089	5090	4,631.00
13:08	5090	5090	5090	5090	0.00
13:11	5103	5096	5103	5102	7,803.00
13:17	5100	5100	5100	5100	5,559.00
13:38	5110	5104	5109	5104	7,250.00
13:44	5111	5110	5110	5111	10,119.00
13:50	5111	5105	5105	5111	3,523.00
13:56	5111	5110	5111	5110	5,365.00
14:02	5100	5100	5100	5100	0.00
14:08	5100	5100	5100	5100	714.00
14:11	5106	5100	5100	5100	2,806.00
14:17	5111	5110	5110	5110	3,424.00
14:23	5111	5105	5106	5105	5,260.00
14:26	5111	5108	5111	5108	4,343.00
14:29	5111	5106	5106	5110	5,621.00
14:32	5111	5110	5111	5110	4,242.00
14:35	5106	5103	5103	5106	7,859.00
14:38	5111	5107	5111	5107	17,017.00
14:41	5109	5105	5109	5109	5,311.00
14:47	5110	5107	5107	5109	3,423.00
14:53	5090	5089	5089	5089	2,239.00
14:59	5081	5078	5081	5078	2,743.00
15:05	5089	5089	5089	5089	1,119.00
15:08	5092	5086	5089	5086	5,394.00
15:11	5091	5083	5091	5083	7,935.00
15:17	5086	5079	5085	5086	8,033.00
15:23	5088	5080	5088	5080	5,997.00
15:29	5053	5053	5053	5053	1,111.00
15:32	5075	5058	5059	5071	11,598.00
15:35	5073	5066	5066	5066	2,331.00
15:38	5081	5066	5066	5081	10,151.00
15:41	5073	5002	5073	5055	24,381.00
15:44	5056	5048	5048	5056	29,652.00
15:47	5073	5063	5064	5070	9,480.00
15:50	5079	5057	5077	5071	43,124.00
15:53	5089	5080	5083	5082	8,436.00
15:56	5090	5085	5087	5087	2,391.00
15:59	5092	5092	5092	5092	3,360.00
16:02	5086	5085	5085	5086	9,306.00
16:05	5087	5079	5079	5087	10,064.00
16:08	5091	5090	5090	5091	7,840.00
16:11	5092	5092	5092	5092	6,415.00
16:14	5088	5085	5088	5086	4,984.00
16:17	5090	5086	5086	5089	4,172.00
16:20	5088	5082	5087	5082	4,271.00
16:23	5089	5078	5078	5085	21,456.00
16:26	5083	5077	5082	5083	29,561.00
16:29	5081	5079	5079	5081	9,856.00
16:32	5075	5067	5074	5069	3,194.00
16:35	5068	5066	5066	5066	2,381.00
16:38	5068	5057	5067	5057	6,180.00
16:41	5082	5050	5074	5077	26,166.00
16:44	5086	5071	5071	5086	5,231.00
16:47	5077	5065	5068	5065	10,499.00
16:50	5072	5064	5071	5072	7,657.00
16:53	5092	5078	5083	5079	16,838.00
16:56	5089	5082	5082	5089	21,928.00
16:59	5092	5043	5092	5050	46,463.00
17:02	5092	5063	5081	5063	45,119.00
17:05	5063	5049	5049	5063	15,319.00
17:08	5090	5054	5061	5054	9,319.00
17:11	5070	5070	5070	5070	1,774.00
17:23	5092	5092	5092	5092	1,109,648.00
17:26	5092	5092	5092	5092	0.00
17:29	5092	5092	5092	5092	0.00
09:44	5627	5627	5627	5627	0.00
09:47	4900	4900	4900	4900	0.00
09:50	5096	5096	5096	5096	0.00
09:53	5219	5219	5219	5219	0.00
09:56	5137	5137	5137	5137	0.00
09:59	5137	5137	5137	5137	677,621.00
10:02	5137	5137	5137	5137	0.00
10:05	5206	5206	5206	5206	780.00
10:08	5216	5205	5205	5216	24,452.00
10:11	5255	5255	5255	5255	1,156.00
10:17	5234	5233	5234	5234	7,432.00
10:20	5234	5234	5234	5234	7,432.00
10:23	5234	5234	5234	5234	3,402.00
10:26	5234	5234	5234	5234	5,809.00
10:29	5234	5234	5234	5234	6,804.00
10:32	5234	5234	5234	5234	13,922.00
10:35	5234	5234	5234	5234	3,611.00
10:38	5234	5234	5234	5234	2,774.00
10:41	5234	5234	5234	5234	0.00
10:44	5230	5230	5230	5230	732.00
10:47	5230	5230	5230	5230	0.00
10:50	5234	5234	5234	5234	20,203.00
10:53	5267	5232	5232	5267	56,394.00
10:56	5312	5300	5312	5308	2,759.00
10:59	5301	5300	5300	5301	2,756.00
11:02	5327	5301	5301	5322	30,029.00
11:05	5321	5316	5321	5321	7,340.00
11:08	5316	5306	5306	5310	2,707.00
11:11	5311	5311	5311	5311	3,133.00
11:17	5308	5288	5308	5289	10,266.00
11:20	5289	5289	5289	5289	1,480.00
11:23	5290	5279	5279	5290	14,154.00
11:26	5290	5290	5290	5290	15,393.00
11:29	5290	5279	5290	5279	14,331.00
11:32	5290	5288	5290	5288	10,630.00
11:35	5290	5286	5286	5290	9,625.00
11:38	5290	5290	5290	5290	2,750.00
11:41	5290	5290	5290	5290	15,922.00
11:44	5327	5321	5321	5323	10,115.00
11:47	5374	5323	5326	5355	116,883.00
11:50	5355	5337	5339	5346	7,058.00
11:53	5353	5316	5353	5316	11,451.00
11:56	5335	5313	5313	5332	15,321.00
11:59	5332	5332	5332	5332	479.00
12:02	5332	5332	5332	5332	0.00
12:05	5332	5332	5332	5332	0.00
12:08	5312	5307	5312	5307	5,467.00
12:11	5313	5313	5313	5313	11,051.00
12:17	5344	5344	5344	5344	1,923.00
12:20	5347	5345	5347	5347	4,650.00
12:23	5347	5345	5347	5345	6,949.00
12:26	5347	5347	5347	5347	18,981.00
12:29	5347	5347	5347	5347	0.00
12:32	5363	5359	5359	5363	2,198.00
12:35	5363	5358	5363	5360	7,720.00
12:38	5355	5353	5355	5353	5,246.00
12:41	5338	5338	5338	5338	1,334.00
12:44	5338	5338	5338	5338	0.00
12:47	5338	5338	5338	5338	0.00
12:50	5313	5313	5313	5313	2,125.00
12:53	5325	5325	5325	5325	5,325.00
12:56	5325	5325	5325	5325	0.00
12:59	5329	5325	5325	5329	3,570.00
13:02	5329	5329	5329	5329	746.00
13:05	5329	5329	5329	5329	0.00
13:08	5326	5320	5326	5320	5,161.00
13:11	5338	5320	5321	5338	26,377.00
13:17	5338	5338	5338	5338	266.00
13:20	5340	5340	5340	5340	35,350.00
13:23	5340	5332	5340	5332	5,230.00
13:26	5331	5328	5331	5328	16,573.00
13:29	5335	5331	5331	5335	22,508.00
13:32	5310	5310	5310	5310	1,008.00
13:35	5310	5310	5310	5310	0.00
13:38	5310	5310	5310	5310	0.00
13:41	5310	5310	5310	5310	0.00
13:44	5337	5337	5337	5337	1,322,988.00
13:47	5337	5337	5337	5337	0.00
13:50	5337	5337	5337	5337	0.00
13:53	5337	5337	5337	5337	0.00
13:56	5337	5337	5337	5337	0.00
13:59	5337	5337	5337	5337	0.00
14:02	5337	5337	5337	5337	0.00
14:05	5337	5337	5337	5337	0.00
14:08	5337	5337	5337	5337	0.00
14:11	5337	5337	5337	5337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2026 09:15	4614	4614	4614	4614	0.00
20.05.2026 09:45	4614	4614	-99.99	-99.99	0.00
20.05.2026 10:15	4614	4600	4614	4600	2,351.00
20.05.2026 10:45	4600	4600	4600	4600	874.00
20.05.2026 11:15	4647	4605	4607	4644	28,395.00
20.05.2026 11:45	4644	4596	4644	4596	55,995.00
20.05.2026 12:15	4600	4580	4580	4600	34,813.00
20.05.2026 12:45	4614	4574	4600	4574	12,268.00
20.05.2026 13:15	4585	4566	4572	4575	34,690.00
20.05.2026 13:45	4574	4553	4574	4553	21,170.00
20.05.2026 14:15	4560	4544	4553	4552	19,214.00
20.05.2026 14:45	4574	4556	4556	4574	10,369.00
20.05.2026 15:15	4563	4536	4563	4552	26,331.00
20.05.2026 15:45	4553	4530	4537	4552	16,240.00
20.05.2026 16:15	4553	4547	4553	4549	78,788.00
20.05.2026 16:45	4552	4526	4549	4552	99,051.00
20.05.2026 17:15	4553	4500	4553	4553	108,802.00
20.05.2026 17:45	4553	4553	4553	4553	855,372.00
25.05.2026 09:15	4553	4553	4553	4553	0.00
25.05.2026 09:45	4587	4587	-99.99	-99.99	0.00
25.05.2026 10:15	4976	4587	4587	4620	52,273.00
25.05.2026 10:45	4700	4646	4655	4647	201,776.00
25.05.2026 11:15	4691	4640	4658	4640	49,687.00
25.05.2026 11:45	4656	4638	4641	4654	28,413.00
25.05.2026 12:15	4656	4652	4655	4652	58,288.00
25.05.2026 12:45	4656	4642	4652	4656	44,776.00
25.05.2026 13:15	4656	4647	4656	4656	135,467.00
25.05.2026 13:45	4656	4651	4656	4656	115,223.00
25.05.2026 14:15	4656	4646	4656	4656	150,193.00
25.05.2026 14:45	4656	4654	4654	4656	225,371.00
25.05.2026 15:15	4656	4644	4656	4656	399,775.00
25.05.2026 15:45	4811	4651	4656	4811	366,995.00
25.05.2026 16:15	4856	4789	4808	4805	149,946.00
25.05.2026 16:45	4953	4767	4805	4859	200,911.00
25.05.2026 17:15	5080	4913	4918	4922	329,588.00
25.05.2026 17:45	5070	4972	4991	4991	1,293,567.00
26.05.2026 09:15	4991	4991	4991	4991	0.00
26.05.2026 09:45	5000	4991	-99.99	-99.99	0.00
26.05.2026 10:15	5000	4983	4983	4983	57,952.00
26.05.2026 10:45	4927	4868	4927	4885	11,925.00
26.05.2026 11:15	4896	4860	4872	4896	78,143.00
26.05.2026 11:45	4964	4900	4900	4953	61,126.00
26.05.2026 12:15	4978	4930	4969	4932	109,667.00
26.05.2026 12:45	4934	4875	4934	4875	84,850.00
26.05.2026 13:15	4934	4872	4883	4925	31,108.00
26.05.2026 13:45	4934	4897	4933	4900	47,056.00
26.05.2026 14:15	4913	4892	4899	4902	50,023.00
26.05.2026 14:45	4908	4880	4906	4890	20,264.00
26.05.2026 15:15	4891	4879	4890	4879	37,083.00
26.05.2026 15:45	4891	4883	4889	4883	32,076.00
26.05.2026 16:15	4891	4887	4889	4890	42,984.00
26.05.2026 16:45	4891	4888	4891	4891	64,013.00
26.05.2026 17:15	4891	4881	4891	4885	58,480.00
26.05.2026 17:45	4891	4891	4891	4891	1,281,882.00
27.05.2026 09:15	4891	4891	4891	4891	0.00
27.05.2026 09:45	4891	4891	-99.99	-99.99	0.00
27.05.2026 10:15	4893	4890	4891	4893	15,017.00
27.05.2026 10:45	4946	4906	4912	4942	146,396.00
27.05.2026 11:15	4957	4882	4948	4882	126,811.00
27.05.2026 11:45	4903	4861	4879	4861	58,765.00
27.05.2026 12:15	4865	4850	4864	4865	18,219.00
27.05.2026 12:45	4903	4860	4860	4898	133,814.00
27.05.2026 13:15	4893	4869	4893	4880	17,126.00
27.05.2026 13:45	4898	4877	4877	4887	19,105.00
27.05.2026 14:15	4887	4861	4887	4872	15,526.00
27.05.2026 14:45	4884	4869	4869	4878	34,798.00
27.05.2026 15:15	4988	4878	4878	4959	197,328.00
27.05.2026 15:45	4987	4961	4961	4983	123,239.00
27.05.2026 16:15	4987	4968	4987	4983	295,775.00
27.05.2026 16:45	4987	4900	4980	4967	509,369.00
27.05.2026 17:15	4987	4965	4965	4981	96,635.00
27.05.2026 17:45	5225	4987	5027	5027	1,219,902.00
28.05.2026 09:15	5027	5027	5027	5027	0.00
28.05.2026 09:45	5027	5027	-99.99	-99.99	0.00
28.05.2026 10:15	5028	4876	4876	5026	10,631.00
28.05.2026 10:45	5061	5032	5032	5041	25,590.00
28.05.2026 11:15	5038	5007	5025	5038	43,654.00
28.05.2026 11:45	5038	5011	5038	5032	46,737.00
28.05.2026 12:15	5052	5038	5039	5042	45,586.00
28.05.2026 12:45	5120	5046	5048	5106	69,659.00
28.05.2026 13:15	5105	5077	5100	5105	87,789.00
28.05.2026 13:45	5111	5100	5111	5108	54,387.00
28.05.2026 14:15	5111	5100	5110	5110	53,072.00
28.05.2026 14:45	5111	5103	5110	5111	79,596.00
28.05.2026 15:15	5110	5078	5107	5082	82,491.00
28.05.2026 15:45	5092	5002	5088	5054	127,339.00
28.05.2026 16:15	5092	5053	5053	5088	158,989.00
28.05.2026 16:45	5092	5050	5087	5072	403,014.00
28.05.2026 17:15	5092	5043	5084	5091	398,624.00
28.05.2026 17:45	5225	5092	5092	5092	1,109,648.00
29.05.2026 09:15	5092	5092	5092	5092	0.00
29.05.2026 09:45	5627	4805	-99.99	-99.99	0.00
29.05.2026 10:15	5275	4900	5137	5252	737,766.00
29.05.2026 10:45	5267	5225	5267	5230	116,553.00
29.05.2026 11:15	5327	5231	5231	5313	151,949.00
29.05.2026 11:45	5321	5279	5315	5321	150,302.00
29.05.2026 12:15	5374	5307	5327	5340	275,228.00
29.05.2026 12:45	5365	5338	5347	5338	118,572.00
29.05.2026 13:15	5338	5313	5313	5338	59,277.00
29.05.2026 14:15	5337	5337	5337	5337	18,092.00
29.05.2026 14:45	5337	5337	5337	5337	0.00
29.05.2026 15:15	5337	5337	5337	5337	0.00
29.05.2026 15:45	5337	5337	5337	5337	0.00
29.05.2026 16:15	5337	5337	5337	5337	0.00
29.05.2026 16:45	5337	5337	5337	5337	0.00
29.05.2026 17:15	5337	5337	5337	5337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	2,347.00	2,298.00	2,306.00	2,338.00	142,532.00
04.06.2025	2,342.00	2,315.00	2,315.00	2,320.00	81,410.00
05.06.2025	2,423.00	2,304.00	2,320.00	2,406.00	134,069.00
08.06.2025	2,406.00	2,380.00	2,406.00	2,396.00	10,617.00
09.06.2025	2,439.00	2,356.00	2,396.00	2,378.00	51,048.00
10.06.2025	2,382.00	2,350.00	2,378.00	2,358.00	12,486.00
11.06.2025	2,463.00	2,341.00	2,358.00	2,456.00	43,667.00
12.06.2025	2,482.00	2,340.00	2,340.00	2,420.00	53,812.00
15.06.2025	2,500.00	2,409.00	2,500.00	2,414.00	14,240.00
16.06.2025	2,572.00	2,412.00	2,414.00	2,505.00	60,414.00
17.06.2025	2,556.00	2,472.00	2,505.00	2,520.00	44,693.00
18.06.2025	2,534.00	2,479.00	2,520.00	2,504.00	42,644.00
19.06.2025	2,508.00	2,451.00	2,504.00	2,485.00	61,560.00
22.06.2025	2,549.00	2,469.00	2,485.00	2,524.00	58,313.00
23.06.2025	2,516.00	2,465.00	2,524.00	2,516.00	47,046.00
24.06.2025	2,630.00	2,483.00	2,524.00	2,501.00	95,397.00
25.06.2025	2,577.00	2,493.00	2,501.00	2,517.00	290,317.00
26.06.2025	2,583.00	2,468.00	2,497.00	2,500.00	54,254.00
29.06.2025	2,609.00	2,494.00	2,500.00	2,605.00	49,047.00
30.06.2025	2,703.00	2,605.00	2,605.00	2,660.00	143,624.00
01.07.2025	2,715.00	2,660.00	2,660.00	2,702.00	74,895.00
02.07.2025	2,702.00	2,671.00	2,702.00	2,680.00	56,925.00
03.07.2025	2,733.00	2,635.00	2,680.00	2,660.00	109,123.00
06.07.2025	2,681.00	2,501.00	2,660.00	2,660.00	29,691.00
07.07.2025	2,675.00	2,610.00	2,669.00	2,650.00	51,821.00
08.07.2025	2,640.00	2,541.00	2,639.00	2,567.00	44,413.00
09.07.2025	2,639.00	2,497.00	2,500.00	2,504.00	65,471.00
10.07.2025	2,624.00	2,505.00	2,514.00	2,624.00	44,420.00
13.07.2025	2,624.00	2,559.00	2,624.00	2,570.00	17,344.00
14.07.2025	2,587.00	2,520.00	2,570.00	2,553.00	42,933.00
15.07.2025	2,588.00	2,540.00	2,540.00	2,570.00	60,512.00
16.07.2025	2,588.00	2,529.00	2,540.00	2,560.00	22,226.00
17.07.2025	2,590.00	2,559.00	2,560.00	2,582.00	88,343.00
20.07.2025	2,599.00	2,552.00	2,582.00	2,567.00	13,200.00
21.07.2025	2,594.00	2,534.00	2,567.00	2,538.00	35,666.00
22.07.2025	2,557.00	2,491.00	2,512.00	2,491.00	41,402.00
23.07.2025	2,568.00	2,466.00	2,491.00	2,491.00	37,926.00
24.07.2025	2,521.00	2,468.00	2,475.00	2,500.00	36,651.00
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
29.05.2026	5,627.00	4,805.00	-99.99	5,340.00	0.00

צרו איתנו קשר *5988