גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	4820	4820	4820	4820	0.00
09:53	4820	4820	4820	4820	0.00
10:08	4888	4868	4888	4868	6,194.00
10:17	4878	4877	4878	4877	9,999.00
10:26	4881	4832	4881	4880	11,162.00
10:32	4894	4863	4894	4891	15,609.00
10:44	4849	4823	4849	4823	1,209.00
10:50	4813	4782	4782	4813	30,741.00
10:56	4795	4793	4793	4794	8,246.00
11:05	4799	4765	4789	4797	48,086.00
11:11	4862	4824	4841	4824	39,481.00
11:20	4874	4856	4874	4865	17,945.00
11:29	4859	4849	4859	4854	5,774.00
11:35	4844	4844	4844	4844	484.00
11:53	4863	4853	4863	4855	24,832.00
12:02	4876	4871	4872	4876	7,164.00
12:08	4876	4874	4876	4876	32,620.00
12:17	4885	4868	4885	4885	28,795.00
12:23	4885	4883	4885	4883	23,689.00
12:29	4885	4882	4885	4885	29,403.00
12:35	4885	4882	4883	4885	32,479.00
12:41	4885	4879	4884	4885	10,550.00
12:47	4885	4858	4885	4864	34,968.00
12:53	4879	4868	4868	4878	12,675.00
12:59	4876	4875	4875	4876	3,607.00
13:08	4870	4862	4870	4869	14,262.00
13:26	4869	4857	4857	4869	6,516.00
13:47	4820	4820	4820	4820	0.00
13:53	4820	4820	4820	4820	0.00
13:59	4820	4820	4820	4820	0.00
14:05	4820	4820	4820	4820	0.00
14:11	4820	4820	4820	4820	0.00
14:17	4820	4820	4820	4820	0.00
14:23	4820	4820	4820	4820	0.00
14:29	4820	4820	4820	4820	0.00
14:35	4820	4820	4820	4820	0.00
14:41	4820	4820	4820	4820	0.00
14:47	4820	4820	4820	4820	0.00
14:53	4820	4820	4820	4820	0.00
14:59	4820	4820	4820	4820	0.00
15:05	4820	4820	4820	4820	0.00
15:11	4820	4820	4820	4820	0.00
15:17	4820	4820	4820	4820	0.00
15:23	4820	4820	4820	4820	0.00
15:29	4820	4820	4820	4820	0.00
15:35	4820	4820	4820	4820	0.00
15:41	4820	4820	4820	4820	0.00
15:47	4820	4820	4820	4820	0.00
15:53	4820	4820	4820	4820	0.00
15:59	4820	4820	4820	4820	0.00
16:05	4820	4820	4820	4820	0.00
16:11	4820	4820	4820	4820	0.00
16:17	4820	4820	4820	4820	0.00
16:23	4820	4820	4820	4820	0.00
16:29	4820	4820	4820	4820	0.00
16:35	4820	4820	4820	4820	0.00
16:41	4820	4820	4820	4820	0.00
16:47	4820	4820	4820	4820	0.00
16:53	4820	4820	4820	4820	0.00
16:59	4820	4820	4820	4820	0.00
17:05	4820	4820	4820	4820	0.00
17:11	4820	4820	4820	4820	0.00
17:17	4820	4820	4820	4820	0.00
17:23	4820	4820	4820	4820	0.00
17:29	4820	4820	4820	4820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	4865	4865	4865	4865	0.00
03.07.2026 09:45	4865	4865	-99.99	-99.99	0.00
03.07.2026 10:15	4865	4822	4865	4823	13,283.00
03.07.2026 10:45	4859	4826	4839	4859	82,973.00
03.07.2026 11:15	5032	4859	4859	4958	287,043.00
03.07.2026 11:45	5017	4956	4959	4992	177,647.00
03.07.2026 12:15	5167	4991	5006	5135	284,985.00
03.07.2026 12:45	5300	4929	5146	4960	414,987.00
03.07.2026 13:15	5000	4938	4960	4988	419,242.00
03.07.2026 13:45	5000	4944	4987	4950	1,397,936.00
03.07.2026 14:15	4950	4950	4950	4950	0.00
03.07.2026 14:45	4950	4950	4950	4950	0.00
03.07.2026 15:15	4950	4950	4950	4950	0.00
03.07.2026 15:45	4950	4950	4950	4950	0.00
03.07.2026 16:15	4950	4950	4950	4950	0.00
03.07.2026 16:45	4950	4950	4950	4950	0.00
03.07.2026 17:15	4950	4950	4950	4950	0.00
03.07.2026 17:45	4950	4950	4950	4950	0.00
06.07.2026 09:15	4950	4950	4950	4950	0.00
06.07.2026 09:45	4900	4900	-99.99	-99.99	0.00
06.07.2026 10:15	4950	4901	4912	4949	82,781.00
06.07.2026 10:45	4950	4911	4949	4950	126,021.00
06.07.2026 11:15	4969	4930	4950	4934	257,089.00
06.07.2026 11:45	4937	4879	4922	4896	230,819.00
06.07.2026 12:15	4898	4870	4891	4889	82,680.00
06.07.2026 12:45	4912	4882	4891	4883	95,799.00
06.07.2026 13:15	4913	4883	4884	4912	207,631.00
06.07.2026 13:45	4913	4905	4910	4912	107,083.00
06.07.2026 14:15	4950	4912	4912	4917	157,947.00
06.07.2026 14:45	4920	4913	4917	4916	116,366.00
06.07.2026 15:15	4930	4917	4917	4928	112,544.00
06.07.2026 15:45	4930	4918	4929	4922	202,352.00
06.07.2026 16:15	4935	4883	4922	4883	1,015,027.00
06.07.2026 16:45	4899	4835	4884	4857	206,052.00
06.07.2026 17:15	4875	4801	4830	4853	213,762.00
06.07.2026 17:45	4970	4879	4970	4885	849,964.00
07.07.2026 09:15	4885	4885	4885	4885	0.00
07.07.2026 09:45	4885	4885	-99.99	-99.99	0.00
07.07.2026 10:15	4966	4868	4885	4939	25,917.00
07.07.2026 10:45	4991	4842	4936	4842	51,098.00
07.07.2026 11:15	4865	4833	4842	4854	88,625.00
07.07.2026 11:45	4868	4855	4855	4868	179,599.00
07.07.2026 12:15	4868	4830	4868	4835	83,621.00
07.07.2026 12:45	4849	4833	4840	4845	49,434.00
07.07.2026 13:15	4846	4820	4846	4843	73,892.00
07.07.2026 13:45	4849	4837	4837	4842	54,347.00
07.07.2026 14:15	4860	4832	4842	4832	152,748.00
07.07.2026 14:45	4865	4833	4834	4865	66,812.00
07.07.2026 15:15	4885	4852	4865	4879	130,359.00
07.07.2026 15:45	4885	4864	4875	4885	619,574.00
07.07.2026 16:15	4885	4867	4885	4871	209,925.00
07.07.2026 16:45	4926	4869	4869	4885	396,877.00
07.07.2026 17:15	4935	4879	4885	4900	256,181.00
07.07.2026 17:45	5135	4893	-99.99	-99.99	0.00
08.07.2026 11:15	4931	4931	4931	4931	49.00
08.07.2026 11:45	5016	4937	5012	4947	100,207.00
08.07.2026 12:15	5001	4937	4944	4999	74,345.00
08.07.2026 12:45	5051	4983	4993	5027	141,532.00
08.07.2026 13:15	5021	4997	5021	5005	55,725.00
08.07.2026 13:45	5009	4981	5007	4989	95,251.00
08.07.2026 14:15	5000	4981	4989	4991	161,315.00
08.07.2026 14:45	5009	4981	4988	5005	86,745.00
08.07.2026 15:15	5009	4922	5009	4922	1,329,594.00
08.07.2026 15:45	4932	4858	4925	4886	219,999.00
08.07.2026 16:15	4900	4879	4889	4888	353,526.00
08.07.2026 16:45	4900	4876	4885	4900	374,695.00
08.07.2026 17:15	4926	4879	4900	4885	247,775.00
08.07.2026 17:45	4940	4900	4910	4910	728,153.00
09.07.2026 10:15	4935	4894	4910	4914	29,651.00
09.07.2026 10:45	4906	4886	4899	4906	42,982.00
09.07.2026 11:15	4910	4881	4909	4888	74,922.00
09.07.2026 11:45	4888	4855	4888	4855	45,069.00
09.07.2026 12:15	4854	4806	4854	4821	101,117.00
09.07.2026 12:45	4834	4805	4834	4825	204,152.00
09.07.2026 13:15	4855	4829	4838	4847	55,782.00
09.07.2026 13:45	4860	4854	4856	4860	10,298.00
09.07.2026 14:15	4881	4784	4861	4786	72,799.00
09.07.2026 14:45	4782	4740	4761	4782	81,740.00
09.07.2026 15:15	4809	4762	4779	4775	39,408.00
09.07.2026 15:45	4810	4776	4776	4808	28,542.00
09.07.2026 16:15	4820	4780	4798	4815	60,085.00
09.07.2026 16:45	4820	4802	4815	4820	182,064.00
09.07.2026 17:15	4820	4663	4820	4816	147,286.00
09.07.2026 17:45	4820	4663	4820	4820	1,035,769.00
10.07.2026 09:15	4820	4820	4820	4820	0.00
10.07.2026 09:45	4820	4820	-99.99	-99.99	0.00
10.07.2026 10:15	4927	4820	4820	4890	17,693.00
10.07.2026 10:45	4906	4832	4878	4878	97,557.00
10.07.2026 11:15	4862	4765	4849	4821	258,216.00
10.07.2026 11:45	4876	4813	4859	4825	60,052.00
10.07.2026 12:15	4885	4835	4835	4885	123,354.00
10.07.2026 12:45	4885	4868	4885	4885	219,332.00
10.07.2026 13:15	4885	4858	4885	4861	127,884.00
10.07.2026 13:45	4880	4820	4859	4820	1,135,515.00
10.07.2026 14:15	4820	4820	4820	4820	0.00
10.07.2026 14:45	4820	4820	4820	4820	0.00
10.07.2026 15:15	4820	4820	4820	4820	0.00
10.07.2026 15:45	4820	4820	4820	4820	0.00
10.07.2026 16:15	4820	4820	4820	4820	0.00
10.07.2026 16:45	4820	4820	4820	4820	0.00
10.07.2026 17:15	4820	4820	4820	4820	0.00
10.07.2026 17:45	4820	4820	4820	4820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	2,624.00	2,559.00	2,624.00	2,570.00	17,344.00
14.07.2025	2,587.00	2,520.00	2,570.00	2,553.00	42,933.00
15.07.2025	2,588.00	2,540.00	2,540.00	2,570.00	60,512.00
16.07.2025	2,588.00	2,529.00	2,540.00	2,560.00	22,226.00
17.07.2025	2,590.00	2,559.00	2,560.00	2,582.00	88,343.00
20.07.2025	2,599.00	2,552.00	2,582.00	2,567.00	13,200.00
21.07.2025	2,594.00	2,534.00	2,567.00	2,538.00	35,666.00
22.07.2025	2,557.00	2,491.00	2,512.00	2,491.00	41,402.00
23.07.2025	2,568.00	2,466.00	2,491.00	2,491.00	37,926.00
24.07.2025	2,521.00	2,468.00	2,475.00	2,500.00	36,651.00
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
15.06.2026	4,837.00	4,608.00	4,837.00	4,680.00	78,203.00
16.06.2026	4,691.00	4,533.00	4,680.00	4,565.00	252,848.00
17.06.2026	4,656.00	4,512.00	4,565.00	4,512.00	325,620.00
18.06.2026	4,519.00	4,448.00	4,512.00	4,477.00	132,436.00
19.06.2026	4,513.00	4,420.00	4,477.00	4,442.00	86,997.00
22.06.2026	4,464.00	4,314.00	4,442.00	4,330.00	97,588.00
23.06.2026	4,315.00	4,181.00	4,266.00	4,263.00	119,800.00
24.06.2026	4,300.00	4,201.00	4,288.00	4,245.00	99,268.00
25.06.2026	4,335.00	4,151.00	4,245.00	4,186.00	71,754.00
26.06.2026	4,228.00	4,112.00	4,175.00	4,172.00	75,487.00
29.06.2026	4,328.00	4,138.00	4,172.00	4,212.00	208,907.00
30.06.2026	4,394.00	4,213.00	4,323.00	4,347.00	130,557.00
01.07.2026	4,595.00	4,329.00	4,347.00	4,585.00	100,017.00
02.07.2026	4,865.00	4,585.00	4,585.00	4,865.00	90,142.00
03.07.2026	5,254.00	4,822.00	4,865.00	4,950.00	207,122.00
06.07.2026	4,969.00	4,801.00	4,912.00	4,885.00	171,552.00
07.07.2026	4,991.00	4,820.00	4,885.00	4,910.00	160,262.00
08.07.2026	5,051.00	4,855.00	4,910.00	4,910.00	184,391.00
09.07.2026	4,934.00	4,740.00	4,934.00	4,820.00	66,027.00
10.07.2026	4,927.00	4,765.00	4,820.00	4,820.00	68,356.00
10.07.2026	4,927.00	4,765.00	-99.99	4,890.00	0.00

צרו איתנו קשר *5988