גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:06	4347	4347	4347	4347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	4489	4489	4489	4489	0.00
14.08.2026 09:45	4489	4489	-99.99	-99.99	0.00
14.08.2026 10:15	4489	4433	4489	4433	2,104.00
14.08.2026 10:45	4475	4444	4458	4474	9,982.00
14.08.2026 11:15	4516	4481	4488	4512	26,880.00
14.08.2026 11:45	4514	4477	4497	4477	100,872.00
14.08.2026 12:15	4510	4473	4484	4473	81,774.00
14.08.2026 12:45	4502	4472	4472	4502	54,152.00
14.08.2026 13:15	4550	4497	4497	4542	131,813.00
14.08.2026 13:45	4550	4473	4522	4512	328,251.00
14.08.2026 14:15	4512	4512	4512	4512	0.00
14.08.2026 14:45	4512	4512	4512	4512	0.00
14.08.2026 15:15	4512	4512	4512	4512	0.00
14.08.2026 15:45	4512	4512	4512	4512	0.00
14.08.2026 16:15	4512	4512	4512	4512	0.00
14.08.2026 16:45	4512	4512	4512	4512	0.00
14.08.2026 17:15	4512	4512	4512	4512	0.00
14.08.2026 17:45	4512	4512	4512	4512	0.00
17.08.2026 09:15	4512	4512	4512	4512	0.00
17.08.2026 09:45	4600	4512	-99.99	-99.99	0.00
17.08.2026 10:15	4600	4512	4598	4512	15,765.00
17.08.2026 10:45	4512	4476	4512	4497	68,614.00
17.08.2026 11:15	4504	4478	4504	4478	46,056.00
17.08.2026 11:45	4467	4426	4467	4430	54,867.00
17.08.2026 12:15	4435	4386	4433	4386	35,416.00
17.08.2026 12:45	4410	4339	4390	4404	60,656.00
17.08.2026 13:15	4419	4398	4404	4398	59,481.00
17.08.2026 13:45	4396	4363	4396	4373	122,444.00
17.08.2026 14:15	4387	4370	4379	4386	58,963.00
17.08.2026 14:45	4409	4372	4385	4393	41,198.00
17.08.2026 15:15	4410	4381	4393	4384	54,367.00
17.08.2026 15:45	4385	4366	4376	4375	28,633.00
17.08.2026 16:15	4383	4341	4377	4348	72,217.00
17.08.2026 16:45	4354	3990	4354	4246	176,494.00
17.08.2026 17:15	4318	4206	4246	4231	171,485.00
17.08.2026 17:45	4286	4183	4190	4190	879,648.00
18.08.2026 09:15	4190	4190	4190	4190	0.00
18.08.2026 09:45	4190	4190	-99.99	-99.99	0.00
18.08.2026 10:15	4255	4146	4190	4157	46,584.00
18.08.2026 10:45	4195	4098	4144	4190	51,074.00
18.08.2026 11:15	4210	4155	4187	4165	151,855.00
18.08.2026 11:45	4211	4137	4166	4205	105,702.00
18.08.2026 12:15	4215	4188	4215	4193	123,019.00
18.08.2026 12:45	4195	4142	4193	4155	101,559.00
18.08.2026 13:15	4191	4145	4170	4191	105,443.00
18.08.2026 13:45	4195	4166	4186	4195	56,044.00
18.08.2026 14:15	4226	4175	4205	4209	65,592.00
18.08.2026 14:45	4218	4195	4200	4195	86,342.00
18.08.2026 15:15	4258	4199	4199	4258	62,645.00
18.08.2026 15:45	4253	4216	4250	4228	69,373.00
18.08.2026 16:15	4256	4231	4231	4239	42,075.00
18.08.2026 16:45	4272	4239	4246	4266	86,777.00
18.08.2026 17:15	4283	4229	4260	4263	161,942.00
18.08.2026 17:45	4285	4212	4285	4285	554,693.00
19.08.2026 09:15	4285	4285	4285	4285	0.00
19.08.2026 09:45	4285	4285	-99.99	-99.99	0.00
19.08.2026 10:15	4333	4244	4285	4275	5,957.00
19.08.2026 10:45	4289	4249	4249	4285	54,625.00
19.08.2026 11:15	4318	4259	4318	4295	55,386.00
19.08.2026 11:45	4317	4281	4298	4293	52,468.00
19.08.2026 12:15	4300	4244	4289	4273	85,437.00
19.08.2026 12:45	4247	4225	4247	4225	10,719.00
19.08.2026 13:15	4261	4225	4226	4254	33,992.00
19.08.2026 13:45	4263	4243	4249	4263	26,421.00
19.08.2026 14:15	4285	4269	4269	4279	29,393.00
19.08.2026 14:45	4279	4256	4279	4256	31,828.00
19.08.2026 15:15	4254	4233	4254	4235	45,345.00
19.08.2026 15:45	4230	4201	4230	4207	37,121.00
19.08.2026 16:15	4211	4173	4207	4207	122,587.00
19.08.2026 16:45	4223	4180	4214	4205	91,235.00
19.08.2026 17:15	4255	4198	4207	4229	96,590.00
19.08.2026 17:45	4333	4244	4250	4250	768,612.00
20.08.2026 09:15	4250	4250	4250	4250	0.00
20.08.2026 09:45	4250	4250	-99.99	-99.99	0.00
20.08.2026 10:15	4281	4252	4257	4281	5,621.00
20.08.2026 10:45	4300	4248	4260	4291	66,194.00
20.08.2026 11:15	4358	4300	4300	4358	115,924.00
20.08.2026 11:45	4385	4328	4349	4385	106,940.00
20.08.2026 12:15	4368	4305	4368	4308	59,180.00
20.08.2026 12:45	4333	4303	4308	4317	101,478.00
20.08.2026 13:15	4321	4301	4317	4307	105,956.00
20.08.2026 13:45	4312	4298	4306	4298	47,994.00
20.08.2026 14:15	4328	4292	4296	4321	71,451.00
20.08.2026 14:45	4347	4328	4328	4346	28,076.00
20.08.2026 15:15	4350	4315	4344	4337	75,425.00
20.08.2026 15:45	4347	4321	4334	4328	84,607.00
20.08.2026 16:15	4331	4280	4322	4311	52,231.00
20.08.2026 16:45	4343	4323	4324	4334	35,237.00
20.08.2026 17:15	4368	4302	4327	4358	63,950.00
20.08.2026 17:45	4500	4390	-99.99	-99.99	0.00
21.08.2026 11:45	4371	4334	4355	4339	66,684.00
21.08.2026 13:15	4284	4250	4277	4250	56,334.00
21.08.2026 13:45	4328	4226	4257	4240	61,324.00
21.08.2026 14:45	4294	4294	4294	4294	0.00
21.08.2026 15:15	4294	4294	4294	4294	0.00
21.08.2026 15:45	4294	4294	4294	4294	0.00
21.08.2026 16:15	4294	4294	4294	4294	0.00
21.08.2026 16:45	4294	4294	4294	4294	0.00
21.08.2026 17:15	4294	4294	4294	4294	0.00
21.08.2026 17:45	4294	4294	4294	4294	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
15.06.2026	4,837.00	4,608.00	4,837.00	4,680.00	78,203.00
16.06.2026	4,691.00	4,533.00	4,680.00	4,565.00	252,848.00
17.06.2026	4,656.00	4,512.00	4,565.00	4,512.00	325,620.00
18.06.2026	4,519.00	4,448.00	4,512.00	4,477.00	132,436.00
19.06.2026	4,513.00	4,420.00	4,477.00	4,442.00	86,997.00
22.06.2026	4,464.00	4,314.00	4,442.00	4,330.00	97,588.00
23.06.2026	4,315.00	4,181.00	4,266.00	4,263.00	119,800.00
24.06.2026	4,300.00	4,201.00	4,288.00	4,245.00	99,268.00
25.06.2026	4,335.00	4,151.00	4,245.00	4,186.00	71,754.00
26.06.2026	4,228.00	4,112.00	4,175.00	4,172.00	75,487.00
29.06.2026	4,328.00	4,138.00	4,172.00	4,212.00	208,907.00
30.06.2026	4,394.00	4,213.00	4,323.00	4,347.00	130,557.00
01.07.2026	4,595.00	4,329.00	4,347.00	4,585.00	100,017.00
02.07.2026	4,865.00	4,585.00	4,585.00	4,865.00	90,142.00
03.07.2026	5,254.00	4,822.00	4,865.00	4,950.00	207,122.00
06.07.2026	4,969.00	4,801.00	4,912.00	4,885.00	171,552.00
07.07.2026	4,991.00	4,820.00	4,885.00	4,910.00	160,262.00
08.07.2026	5,051.00	4,855.00	4,910.00	4,910.00	184,391.00
09.07.2026	4,934.00	4,740.00	4,934.00	4,820.00	66,027.00
10.07.2026	4,927.00	4,765.00	4,820.00	4,820.00	68,356.00
13.07.2026	4,897.00	4,705.00	4,820.00	4,782.00	71,492.00
14.07.2026	5,298.00	4,850.00	4,850.00	4,973.00	295,987.00
15.07.2026	5,198.00	4,887.00	5,000.00	4,980.00	125,151.00
16.07.2026	5,013.00	4,935.00	4,980.00	4,980.00	171,101.00
17.07.2026	5,047.00	4,975.00	4,980.00	5,000.00	105,457.00
20.07.2026	5,206.00	4,950.00	5,000.00	5,092.00	201,238.00
21.07.2026	5,270.00	4,924.00	5,092.00	4,990.00	119,163.00
22.07.2026	5,019.00	4,945.00	4,990.00	4,990.00	124,842.00
24.07.2026	5,195.00	4,916.00	4,920.00	5,182.00	173,824.00
27.07.2026	5,311.00	5,077.00	5,218.00	5,114.00	121,830.00
28.07.2026	5,276.00	5,050.00	5,200.00	5,100.00	70,383.00
29.07.2026	5,189.00	4,973.00	5,100.00	5,151.00	86,315.00
30.07.2026	5,146.00	4,768.00	5,146.00	4,939.00	288,149.00
31.07.2026	5,124.00	4,939.00	4,939.00	5,050.00	182,880.00
03.08.2026	5,050.00	4,865.00	5,050.00	4,898.00	108,614.00
04.08.2026	4,977.00	4,779.00	4,898.00	4,891.00	119,337.00
05.08.2026	5,014.00	4,847.00	4,891.00	4,882.00	128,881.00
06.08.2026	4,900.00	4,650.00	4,882.00	4,650.00	1,618,780.00
07.08.2026	4,699.00	4,580.00	4,650.00	4,597.00	50,583.00
10.08.2026	4,621.00	4,304.00	4,620.00	4,422.00	236,144.00
11.08.2026	4,495.00	4,326.00	4,422.00	4,394.00	73,421.00
12.08.2026	4,502.00	4,369.00	4,431.00	4,502.00	85,426.00
13.08.2026	4,503.00	4,423.00	4,502.00	4,489.00	49,611.00
14.08.2026	4,550.00	4,432.00	4,489.00	4,512.00	33,986.00
17.08.2026	4,598.00	3,988.00	4,598.00	4,190.00	128,998.00
18.08.2026	4,285.00	4,098.00	4,190.00	4,285.00	103,566.00
19.08.2026	4,318.00	4,173.00	4,285.00	4,250.00	73,280.00
20.08.2026	4,385.00	4,248.00	4,260.00	4,347.00	94,701.00
21.08.2026	4,499.00	4,248.00	4,499.00	4,294.00	68,047.00

צרו איתנו קשר *5988