גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:35	4620	4620	4620	4620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	4534	4534	4534	4534	0.00
23.09.2026 09:45	4534	4534	-99.99	-99.99	0.00
23.09.2026 10:15	4552	4512	4534	4512	28,590.00
23.09.2026 10:45	4511	4411	4499	4412	469,013.00
23.09.2026 11:15	4490	4411	4412	4477	263,477.00
23.09.2026 11:45	4532	4476	4476	4528	457,028.00
23.09.2026 12:15	4535	4513	4520	4518	321,940.00
23.09.2026 12:45	4533	4488	4514	4503	328,611.00
23.09.2026 13:15	4531	4496	4503	4524	299,391.00
23.09.2026 13:45	4528	4512	4521	4514	276,056.00
23.09.2026 14:15	4533	4512	4512	4521	335,163.00
23.09.2026 14:45	4554	4517	4523	4520	248,710.00
23.09.2026 15:15	4536	4514	4522	4534	220,234.00
23.09.2026 15:45	4545	4524	4535	4535	209,921.00
23.09.2026 16:15	4570	4530	4533	4542	264,749.00
23.09.2026 16:45	4547	4519	4539	4522	403,862.00
23.09.2026 17:15	4570	4520	4522	4536	212,430.00
23.09.2026 17:45	4626	4504	4534	4534	637,389.00
24.09.2026 09:15	4534	4534	4534	4534	0.00
24.09.2026 09:45	5126	4322	-99.99	-99.99	0.00
24.09.2026 10:15	4602	4325	4540	4591	53,140.00
24.09.2026 10:45	4584	4518	4584	4535	95,925.00
24.09.2026 11:15	4538	4490	4515	4513	87,944.00
24.09.2026 11:45	4515	4499	4499	4506	27,806.00
24.09.2026 12:15	4503	4488	4503	4503	20,843.00
24.09.2026 12:45	4488	4441	4488	4450	56,317.00
24.09.2026 13:15	4450	4442	4450	4447	18,367.00
24.09.2026 13:45	4448	4426	4446	4426	18,764.00
24.09.2026 14:15	4440	4425	4434	4425	18,931.00
24.09.2026 14:45	4441	4419	4425	4422	43,782.00
24.09.2026 15:15	4439	4409	4429	4409	141,304.00
24.09.2026 15:45	4431	4408	4409	4431	40,725.00
24.09.2026 16:15	4422	4388	4422	4400	142,962.00
24.09.2026 16:45	4405	4379	4399	4400	158,469.00
24.09.2026 17:15	4494	4377	4394	4450	187,862.00
24.09.2026 17:45	4399	4326	-99.99	-99.99	0.00
28.09.2026 09:15	4383	4383	4383	4383	0.00
28.09.2026 09:45	4452	4452	-99.99	-99.99	0.00
28.09.2026 10:15	4452	4356	4452	4356	19,101.00
28.09.2026 10:45	4468	4365	4368	4468	155,111.00
28.09.2026 11:15	4523	4454	4461	4523	147,770.00
28.09.2026 11:45	4597	4523	4523	4597	106,937.00
28.09.2026 12:15	4599	4563	4590	4563	150,396.00
28.09.2026 12:45	4617	4531	4565	4548	259,588.00
28.09.2026 13:15	4554	4505	4554	4533	209,954.00
28.09.2026 13:45	4562	4503	4527	4557	314,188.00
28.09.2026 14:15	4616	4546	4546	4616	194,136.00
28.09.2026 14:45	4585	4375	4585	4585	716,268.00
28.09.2026 15:15	4585	4585	4585	4585	0.00
28.09.2026 15:45	4585	4585	4585	4585	0.00
28.09.2026 16:15	4585	4585	4585	4585	0.00
28.09.2026 16:45	4585	4585	4585	4585	0.00
28.09.2026 17:15	4585	4585	4585	4585	0.00
28.09.2026 17:45	4585	4585	4585	4585	0.00
29.09.2026 09:15	4585	4585	4585	4585	0.00
29.09.2026 09:45	4585	4585	-99.99	-99.99	0.00
29.09.2026 10:15	4612	4577	4585	4612	28,586.00
29.09.2026 10:45	4665	4621	4638	4630	100,347.00
29.09.2026 11:15	4648	4605	4628	4618	4,333,651.00
29.09.2026 11:45	4648	4582	4612	4639	190,534.00
29.09.2026 12:15	4648	4634	4646	4644	183,876.00
29.09.2026 12:45	4679	4633	4647	4678	252,050.00
29.09.2026 13:15	4680	4610	4678	4618	146,331.00
29.09.2026 13:45	4615	4568	4615	4573	79,604.00
29.09.2026 14:15	4630	4570	4574	4617	375,126.00
29.09.2026 14:45	4630	4557	4610	4610	512,816.00
29.09.2026 15:15	4610	4610	4610	4610	0.00
29.09.2026 15:45	4610	4610	4610	4610	0.00
29.09.2026 16:15	4610	4610	4610	4610	0.00
29.09.2026 16:45	4610	4610	4610	4610	0.00
29.09.2026 17:15	4610	4610	4610	4610	0.00
29.09.2026 17:45	4610	4610	4610	4610	0.00
30.09.2026 09:15	4610	4610	4610	4610	0.00
30.09.2026 09:45	4610	4610	-99.99	-99.99	0.00
30.09.2026 10:15	4667	4610	4610	4667	11,395.00
30.09.2026 10:45	4752	4675	4675	4732	120,845.00
30.09.2026 11:15	4760	4735	4760	4741	69,426.00
30.09.2026 11:45	4772	4722	4747	4772	71,233.00
30.09.2026 12:15	4738	4660	4738	4674	101,043.00
30.09.2026 12:45	4679	4660	4674	4666	73,559.00
30.09.2026 13:15	4695	4654	4659	4679	81,911.00
30.09.2026 13:45	4703	4656	4681	4696	196,894.00
30.09.2026 14:15	4726	4508	4700	4666	360,232.00
30.09.2026 14:45	4638	4490	4620	4620	950,149.00
30.09.2026 15:15	4620	4620	4620	4620	0.00
30.09.2026 15:45	4620	4620	4620	4620	0.00
30.09.2026 16:15	4620	4620	4620	4620	0.00
30.09.2026 16:45	4620	4620	4620	4620	0.00
30.09.2026 17:15	4620	4620	4620	4620	0.00
30.09.2026 17:45	4620	4620	4620	4620	0.00
01.10.2026 09:15	4620	4620	4620	4620	0.00
01.10.2026 09:45	4620	4620	-99.99	-99.99	0.00
01.10.2026 10:15	4680	4620	4620	4674	88,910.00
01.10.2026 10:45	4701	4637	4690	4650	58,039.00
01.10.2026 11:15	4686	4654	4667	4654	61,960.00
01.10.2026 11:45	4677	4625	4650	4677	98,596.00
01.10.2026 12:15	4704	4651	4678	4669	145,463.00
01.10.2026 12:45	4671	4650	4664	4655	50,413.00
01.10.2026 13:15	4675	4644	4663	4673	116,988.00
01.10.2026 13:45	4676	4657	4673	4668	113,732.00
01.10.2026 14:15	4707	4501	4668	4624	151,777.00
01.10.2026 14:45	4508	4289	4493	4493	4,372,587.00
01.10.2026 15:15	4493	4493	4493	4493	0.00
01.10.2026 15:45	4493	4493	4493	4493	0.00
01.10.2026 16:15	4493	4493	4493	4493	0.00
01.10.2026 16:45	4493	4493	4493	4493	0.00
01.10.2026 17:15	4493	4493	4493	4493	0.00
01.10.2026 17:45	4493	4493	4493	4493	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
15.06.2026	4,837.00	4,608.00	4,837.00	4,680.00	78,203.00
16.06.2026	4,691.00	4,533.00	4,680.00	4,565.00	252,848.00
17.06.2026	4,656.00	4,512.00	4,565.00	4,512.00	325,620.00
18.06.2026	4,519.00	4,448.00	4,512.00	4,477.00	132,436.00
19.06.2026	4,513.00	4,420.00	4,477.00	4,442.00	86,997.00
22.06.2026	4,464.00	4,314.00	4,442.00	4,330.00	97,588.00
23.06.2026	4,315.00	4,181.00	4,266.00	4,263.00	119,800.00
24.06.2026	4,300.00	4,201.00	4,288.00	4,245.00	99,268.00
25.06.2026	4,335.00	4,151.00	4,245.00	4,186.00	71,754.00
26.06.2026	4,228.00	4,112.00	4,175.00	4,172.00	75,487.00
29.06.2026	4,328.00	4,138.00	4,172.00	4,212.00	208,907.00
30.06.2026	4,394.00	4,213.00	4,323.00	4,347.00	130,557.00
01.07.2026	4,595.00	4,329.00	4,347.00	4,585.00	100,017.00
02.07.2026	4,865.00	4,585.00	4,585.00	4,865.00	90,142.00
03.07.2026	5,254.00	4,822.00	4,865.00	4,950.00	207,122.00
06.07.2026	4,969.00	4,801.00	4,912.00	4,885.00	171,552.00
07.07.2026	4,991.00	4,820.00	4,885.00	4,910.00	160,262.00
08.07.2026	5,051.00	4,855.00	4,910.00	4,910.00	184,391.00
09.07.2026	4,934.00	4,740.00	4,934.00	4,820.00	66,027.00
10.07.2026	4,927.00	4,765.00	4,820.00	4,820.00	68,356.00
13.07.2026	4,897.00	4,705.00	4,820.00	4,782.00	71,492.00
14.07.2026	5,298.00	4,850.00	4,850.00	4,973.00	295,987.00
15.07.2026	5,198.00	4,887.00	5,000.00	4,980.00	125,151.00
16.07.2026	5,013.00	4,935.00	4,980.00	4,980.00	171,101.00
17.07.2026	5,047.00	4,975.00	4,980.00	5,000.00	105,457.00
20.07.2026	5,206.00	4,950.00	5,000.00	5,092.00	201,238.00
21.07.2026	5,270.00	4,924.00	5,092.00	4,990.00	119,163.00
22.07.2026	5,019.00	4,945.00	4,990.00	4,990.00	124,842.00
24.07.2026	5,195.00	4,916.00	4,920.00	5,182.00	173,824.00
27.07.2026	5,311.00	5,077.00	5,218.00	5,114.00	121,830.00
28.07.2026	5,276.00	5,050.00	5,200.00	5,100.00	70,383.00
29.07.2026	5,189.00	4,973.00	5,100.00	5,151.00	86,315.00
30.07.2026	5,146.00	4,768.00	5,146.00	4,939.00	288,149.00
31.07.2026	5,124.00	4,939.00	4,939.00	5,050.00	182,880.00
03.08.2026	5,050.00	4,865.00	5,050.00	4,898.00	108,614.00
04.08.2026	4,977.00	4,779.00	4,898.00	4,891.00	119,337.00
05.08.2026	5,014.00	4,847.00	4,891.00	4,882.00	128,881.00
06.08.2026	4,900.00	4,650.00	4,882.00	4,650.00	1,618,780.00
07.08.2026	4,699.00	4,580.00	4,650.00	4,597.00	50,583.00
10.08.2026	4,621.00	4,304.00	4,620.00	4,422.00	236,144.00
11.08.2026	4,495.00	4,326.00	4,422.00	4,394.00	73,421.00
12.08.2026	4,502.00	4,369.00	4,431.00	4,502.00	85,426.00
13.08.2026	4,503.00	4,423.00	4,502.00	4,489.00	49,611.00
14.08.2026	4,550.00	4,432.00	4,489.00	4,512.00	33,986.00
17.08.2026	4,598.00	3,988.00	4,598.00	4,190.00	128,998.00
18.08.2026	4,285.00	4,098.00	4,190.00	4,285.00	103,566.00
19.08.2026	4,318.00	4,173.00	4,285.00	4,250.00	73,280.00
20.08.2026	4,385.00	4,248.00	4,260.00	4,347.00	94,701.00
21.08.2026	4,499.00	4,248.00	4,499.00	4,294.00	68,047.00
24.08.2026	4,818.00	4,280.00	4,294.00	4,592.00	140,156.00
25.08.2026	4,846.00	4,583.00	4,637.00	4,815.00	208,388.00
26.08.2026	5,064.00	4,797.00	4,842.00	4,806.00	268,815.00
27.08.2026	4,933.00	4,830.00	4,879.00	4,859.00	277,415.00
28.08.2026	5,052.00	4,822.00	4,822.00	4,859.00	216,416.00
31.08.2026	4,874.00	4,784.00	4,869.00	4,835.00	266,404.00
01.09.2026	5,070.00	4,855.00	4,855.00	5,052.00	324,981.00
02.09.2026	5,216.00	5,034.00	5,052.00	5,115.00	270,305.00
03.09.2026	5,132.00	4,998.00	5,115.00	5,111.00	169,767.00
04.09.2026	5,230.00	5,072.00	5,073.00	5,100.00	165,848.00
07.09.2026	5,256.00	5,040.00	5,130.00	5,089.00	255,842.00
08.09.2026	5,177.00	5,052.00	5,089.00	5,065.00	136,068.00
09.09.2026	5,250.00	5,047.00	5,065.00	5,060.00	190,572.00
10.09.2026	5,182.00	4,874.00	5,182.00	4,874.00	132,177.00
14.09.2026	4,913.00	4,820.00	4,874.00	4,860.00	130,044.00
15.09.2026	4,917.00	4,808.00	4,860.00	4,809.00	166,504.00
16.09.2026	4,895.00	4,733.00	4,809.00	4,738.00	162,340.00
17.09.2026	4,857.00	4,713.00	4,732.00	4,760.00	2,519,747.00
22.09.2026	4,854.00	4,513.00	4,764.00	4,534.00	102,731.00
23.09.2026	4,573.00	4,409.00	4,534.00	4,534.00	186,414.00
24.09.2026	4,602.00	4,377.00	4,542.00	4,452.00	101,674.00
28.09.2026	4,617.00	4,356.00	4,452.00	4,585.00	88,682.00
29.09.2026	4,680.00	4,568.00	4,585.00	4,610.00	175,945.00
30.09.2026	4,772.00	4,610.00	4,610.00	4,620.00	73,371.00
01.10.2026	4,707.00	4,493.00	4,620.00	4,493.00	142,803.00

צרו איתנו קשר *5988