גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2417	2417	2417	2417	0.00
09:44	2417	2417	2417	2417	0.00
09:47	2417	2417	2417	2417	0.00
09:50	2417	2417	2417	2417	0.00
09:53	2417	2417	2417	2417	0.00
09:56	2417	2417	2417	2417	0.00
09:59	2417	2417	2417	2417	24.00
10:02	2417	2417	2417	2417	0.00
10:05	2400	2400	2400	2400	552.00
10:08	2400	2400	2400	2400	0.00
10:17	2400	2400	2400	2400	0.00
10:26	2400	2400	2400	2400	0.00
10:32	2400	2400	2400	2400	0.00
10:35	2400	2400	2400	2400	0.00
10:38	2400	2400	2400	2400	0.00
10:41	2400	2400	2400	2400	0.00
10:44	2400	2400	2400	2400	0.00
10:47	2399	2399	2399	2399	3,262.00
10:50	2415	2409	2414	2415	6,710.00
10:53	2415	2415	2415	2415	0.00
10:56	2415	2415	2415	2415	0.00
10:59	2415	2415	2415	2415	0.00
11:02	2411	2411	2411	2411	843.00
11:05	2411	2411	2411	2411	0.00
11:08	2411	2411	2411	2411	0.00
11:11	2411	2411	2411	2411	0.00
11:14	2411	2411	2411	2411	0.00
11:17	2411	2411	2411	2411	795.00
11:20	2411	2411	2411	2411	0.00
11:23	2411	2411	2411	2411	554.00
11:26	2416	2416	2416	2416	579.00
11:29	2416	2416	2416	2416	0.00
11:32	2415	2415	2415	2415	96.00
11:35	2403	2403	2403	2403	4,830.00
11:38	2403	2403	2403	2403	0.00
11:41	2403	2403	2403	2403	0.00
11:44	2403	2403	2403	2403	0.00
11:47	2403	2403	2403	2403	0.00
11:50	2403	2403	2403	2403	0.00
11:53	2403	2403	2403	2403	0.00
11:56	2403	2403	2403	2403	0.00
11:59	2403	2403	2403	2403	0.00
12:02	2403	2403	2403	2403	0.00
12:05	2411	2411	2411	2411	2,772.00
12:08	2426	2422	2422	2426	2,180.00
12:11	2426	2426	2426	2426	1,067.00
12:14	2426	2426	2426	2426	0.00
12:17	2434	2427	2427	2434	3,403.00
12:20	2434	2434	2434	2434	0.00
12:23	2434	2434	2434	2434	0.00
12:26	2434	2434	2434	2434	1,971.00
12:29	2434	2434	2434	2434	0.00
12:32	2434	2434	2434	2434	0.00
12:35	2434	2434	2434	2434	0.00
12:38	2434	2434	2434	2434	0.00
12:41	2434	2434	2434	2434	0.00
12:44	2434	2434	2434	2434	608.00
12:47	2434	2434	2434	2434	0.00
12:50	2436	2436	2436	2436	560.00
12:53	2436	2436	2436	2436	0.00
12:56	2436	2436	2436	2436	0.00
12:59	2436	2436	2436	2436	0.00
13:02	2442	2441	2441	2441	1,855.00
13:05	2450	2450	2450	2450	6,321.00
13:14	2466	2454	2458	2466	14,909.00
13:17	2487	2473	2473	2487	28,197.00
13:23	2505	2505	2505	2505	801.00
13:26	2505	2505	2505	2505	0.00
13:32	2498	2498	2498	2498	924.00
13:38	2498	2498	2498	2498	0.00
13:44	2496	2496	2496	2496	0.00
13:47	2496	2496	2496	2496	0.00
13:56	2496	2496	2496	2496	0.00
14:05	2496	2496	2496	2496	0.00
14:11	2478	2465	2478	2465	9,410.00
14:17	2465	2465	2465	2465	0.00
14:20	2465	2465	2465	2465	0.00
14:23	2465	2465	2465	2465	0.00
14:26	2461	2461	2461	2461	2,337.00
14:29	2461	2461	2461	2461	0.00
14:32	2460	2460	2460	2460	787.00
14:35	2460	2460	2460	2460	0.00
14:38	2460	2460	2460	2460	0.00
14:41	2460	2460	2460	2460	0.00
14:44	2446	2444	2444	2444	4,253.00
14:47	2444	2444	2444	2444	0.00
14:50	2444	2444	2444	2444	0.00
14:56	2444	2444	2444	2444	0.00
15:02	2444	2444	2444	2444	0.00
15:05	2444	2444	2444	2444	0.00
15:08	2444	2444	2444	2444	0.00
15:11	2439	2439	2439	2439	5,853.00
15:14	2438	2436	2436	2438	5,606.00
15:17	2438	2438	2438	2438	0.00
15:20	2429	2420	2429	2420	35,867.00
15:23	2420	2420	2420	2420	0.00
15:26	2420	2420	2420	2420	0.00
15:29	2420	2420	2420	2420	0.00
15:32	2420	2420	2420	2420	0.00
15:35	2420	2420	2420	2420	0.00
15:38	2410	2410	2410	2410	2,072.00
15:41	2424	2415	2424	2415	21,036.00
15:44	2429	2429	2429	2429	874.00
15:47	2438	2428	2431	2428	14,359.00
15:50	2428	2428	2428	2428	0.00
15:53	2428	2428	2428	2428	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	2152	2152	2152	2152	0.00
14.08.2025 09:45	2131	2131	-99.99	-99.99	0.00
14.08.2025 10:15	2174	2131	2132	2174	6,019.00
14.08.2025 10:45	2183	2167	2167	2176	14,837.00
14.08.2025 11:15	2180	2176	2176	2177	17,499.00
14.08.2025 11:45	2180	2169	2177	2174	34,930.00
14.08.2025 12:15	2180	2170	2176	2177	22,206.00
14.08.2025 12:45	2225	2178	2179	2225	134,674.00
14.08.2025 13:15	2246	2219	2227	2225	39,380.00
14.08.2025 13:45	2234	2225	2225	2225	18,542.00
14.08.2025 14:15	2222	2211	2220	2218	8,549.00
14.08.2025 14:45	2239	2220	2220	2239	28,297.00
14.08.2025 15:15	2254	2244	2249	2254	18,793.00
14.08.2025 15:45	2258	2243	2258	2243	9,749.00
14.08.2025 16:15	2245	2230	2243	2239	45,626.00
14.08.2025 16:45	2234	2216	2227	2232	20,203.00
14.08.2025 17:15	2277	2230	2231	2242	14,208.00
14.08.2025 17:45	2290	2222	2242	2227	141,154.00
17.08.2025 09:15	2227	2227	2227	2227	0.00
17.08.2025 09:45	2227	2227	-99.99	-99.99	0.00
17.08.2025 10:15	2227	2227	2227	2227	111.00
17.08.2025 10:45	2227	2227	2227	2227	0.00
17.08.2025 11:15	2226	2226	2226	2226	1,291.00
17.08.2025 11:45	2228	2227	2227	2228	4,944.00
17.08.2025 12:15	2228	2228	2228	2228	1,715.00
17.08.2025 12:45	2228	2228	2228	2228	0.00
17.08.2025 13:18	2228	2228	2228	2228	0.00
17.08.2025 13:45	2228	2228	2228	2228	0.00
17.08.2025 14:15	2228	2228	2228	2228	0.00
17.08.2025 14:45	2238	2234	2238	2238	14,415.00
17.08.2025 15:15	2241	2241	2241	2241	963.00
17.08.2025 15:45	2279	2242	2242	2242	3,833.00
17.08.2025 16:15	2313	2247	2254	2254	45,350.00
17.08.2025 16:45	2254	2254	2254	2254	0.00
17.08.2025 17:15	2254	2254	2254	2254	0.00
17.08.2025 17:45	2254	2254	2254	2254	0.00
18.08.2025 09:15	2254	2254	2254	2254	0.00
18.08.2025 09:45	2239	2239	-99.99	-99.99	0.00
18.08.2025 10:15	2254	2232	2241	2254	27,205.00
18.08.2025 10:45	2288	2260	2260	2270	135,900.00
18.08.2025 11:15	2270	2260	2270	2260	9,362.00
18.08.2025 11:45	2256	2255	2256	2255	10,374.00
18.08.2025 12:15	2247	2240	2247	2241	26,328.00
18.08.2025 12:45	2241	2239	2241	2239	23,607.00
18.08.2025 13:15	2230	2229	2230	2229	4,704.00
18.08.2025 13:45	2229	2229	2229	2229	936.00
18.08.2025 14:15	2229	2224	2229	2224	11,602.00
18.08.2025 14:45	2239	2220	2220	2239	8,339.00
18.08.2025 15:15	2249	2247	2247	2249	5,440.00
18.08.2025 15:45	2251	2249	2249	2251	5,714.00
18.08.2025 16:15	2258	2246	2246	2253	14,900.00
18.08.2025 16:45	2261	2249	2249	2251	17,073.00
18.08.2025 17:15	2252	2241	2241	2242	11,838.00
18.08.2025 17:45	2340	2242	2254	2254	120,882.00
19.08.2025 09:15	2254	2254	2254	2254	0.00
19.08.2025 09:45	2254	2254	-99.99	-99.99	0.00
19.08.2025 10:15	2304	2273	2304	2300	2,163.00
19.08.2025 10:45	2360	2309	2310	2348	145,690.00
19.08.2025 11:15	2393	2365	2365	2370	104,853.00
19.08.2025 11:45	2374	2345	2374	2365	52,802.00
19.08.2025 12:15	2412	2356	2367	2405	131,089.00
19.08.2025 12:45	2451	2405	2405	2436	73,366.00
19.08.2025 13:15	2472	2405	2431	2462	94,822.00
19.08.2025 13:45	2462	2380	2405	2460	164,700.00
19.08.2025 14:15	2476	2453	2475	2453	58,177.00
19.08.2025 14:45	2480	2461	2461	2475	90,423.00
19.08.2025 15:15	2474	2450	2474	2450	43,969.00
19.08.2025 15:45	2443	2408	2443	2408	48,737.00
19.08.2025 16:15	2423	2412	2412	2419	10,177.00
19.08.2025 16:45	2410	2405	2406	2407	75,277.00
19.08.2025 17:15	2423	2394	2400	2397	150,247.00
19.08.2025 17:45	2423	2355	2417	2417	343,093.00
20.08.2025 09:15	2417	2417	2417	2417	0.00
20.08.2025 09:45	2417	2405	-99.99	-99.99	0.00
20.08.2025 10:15	2417	2399	2417	2400	5,566.00
20.08.2025 10:45	2400	2400	2400	2400	0.00
20.08.2025 11:15	2417	2399	2399	2411	53,296.00
20.08.2025 11:45	2416	2403	2411	2403	6,856.00
20.08.2025 12:15	2426	2411	2411	2426	6,020.00
20.08.2025 12:45	2436	2427	2427	2434	7,103.00
20.08.2025 13:15	2468	2434	2434	2468	13,222.00
20.08.2025 13:45	2505	2459	2459	2498	65,711.00
20.08.2025 14:15	2496	2465	2496	2465	12,605.00
20.08.2025 14:45	2461	2450	2461	2450	6,435.00
20.08.2025 15:15	2446	2436	2444	2436	10,419.00
20.08.2025 15:45	2429	2410	2429	2415	58,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	1,860.00	1,799.00	1,840.00	1,850.00	10,186.00
22.08.2024	1,871.00	1,822.00	1,850.00	1,849.00	5,075.00
25.08.2024	1,953.00	1,870.00	1,886.00	1,909.00	12,185.00
26.08.2024	2,071.00	1,909.00	1,909.00	2,066.00	44,300.00
27.08.2024	2,151.00	2,057.00	2,066.00	2,135.00	17,999.00
28.08.2024	2,191.00	2,135.00	2,135.00	2,181.00	41,076.00
29.08.2024	2,187.00	2,082.00	2,082.00	2,180.00	51,855.00
01.09.2024	2,180.00	2,147.00	2,180.00	2,160.00	10,312.00
02.09.2024	2,160.00	2,113.00	2,160.00	2,136.00	10,519.00
03.09.2024	2,146.00	2,120.00	2,136.00	2,128.00	26,878.00
04.09.2024	2,143.00	2,111.00	2,128.00	2,128.00	23,369.00
05.09.2024	2,145.00	2,097.00	2,128.00	2,107.00	17,417.00
08.09.2024	2,112.00	1,982.00	2,107.00	2,011.00	4,964.00
09.09.2024	2,028.00	1,957.00	2,011.00	2,011.00	15,122.00
10.09.2024	2,037.00	1,960.00	2,028.00	1,969.00	13,027.00
11.09.2024	1,969.00	1,925.00	1,969.00	1,944.00	11,110.00
12.09.2024	2,042.00	1,944.00	1,944.00	2,041.00	11,492.00
15.09.2024	2,071.00	2,027.00	2,041.00	2,061.00	12,445.00
16.09.2024	2,061.00	1,950.00	2,061.00	1,971.00	11,086.00
17.09.2024	1,990.00	1,912.00	1,948.00	1,912.00	39,456.00
18.09.2024	1,958.00	1,912.00	1,912.00	1,937.00	6,351.00
19.09.2024	2,032.00	1,937.00	1,937.00	2,002.00	10,894.00
22.09.2024	2,058.00	1,964.00	2,002.00	2,037.00	9,791.00
23.09.2024	2,045.00	2,001.00	2,037.00	2,003.00	23,090.00
24.09.2024	2,085.00	2,003.00	2,003.00	2,057.00	29,759.00
25.09.2024	2,120.00	2,045.00	2,057.00	2,090.00	9,477.00
26.09.2024	2,294.00	2,142.00	2,250.00	2,160.00	47,048.00
29.09.2024	2,332.00	2,160.00	2,160.00	2,282.00	25,877.00
30.09.2024	2,302.00	2,227.00	2,282.00	2,254.00	26,953.00
01.10.2024	2,293.00	2,218.00	2,254.00	2,255.00	27,594.00
06.10.2024	2,274.00	2,185.00	2,250.00	2,238.00	11,017.00
07.10.2024	2,261.00	2,211.00	2,238.00	2,213.00	35,930.00
08.10.2024	2,245.00	2,138.00	2,213.00	2,143.00	26,459.00
09.10.2024	2,173.00	2,060.00	2,143.00	2,087.00	31,116.00
10.10.2024	2,177.00	2,084.00	2,087.00	2,145.00	19,814.00
13.10.2024	2,159.00	2,083.00	2,145.00	2,101.00	9,341.00
14.10.2024	2,160.00	2,050.00	2,101.00	2,109.00	47,536.00
15.10.2024	2,257.00	2,109.00	2,110.00	2,219.00	57,595.00
20.10.2024	2,339.00	2,284.00	2,334.00	2,301.00	13,903.00
21.10.2024	2,312.00	2,236.00	2,301.00	2,299.00	14,537.00
22.10.2024	2,356.00	2,280.00	2,356.00	2,350.00	19,387.00
27.10.2024	2,405.00	2,318.00	2,358.00	2,337.00	36,670.00
28.10.2024	2,338.00	2,300.00	2,337.00	2,328.00	25,753.00
29.10.2024	2,378.00	2,328.00	2,328.00	2,349.00	51,787.00
30.10.2024	2,454.00	2,330.00	2,349.00	2,399.00	64,867.00
31.10.2024	2,494.00	2,358.00	2,399.00	2,440.00	43,859.00
03.11.2024	2,485.00	2,348.00	2,440.00	2,445.00	6,950.00
04.11.2024	2,445.00	2,388.00	2,388.00	2,440.00	13,279.00
05.11.2024	2,446.00	2,367.00	2,440.00	2,394.00	18,285.00
06.11.2024	2,435.00	2,326.00	2,403.00	2,390.00	25,781.00
07.11.2024	2,462.00	2,302.00	2,390.00	2,305.00	106,048.00
10.11.2024	2,491.00	2,340.00	2,390.00	2,395.00	31,522.00
11.11.2024	2,436.00	2,317.00	2,395.00	2,329.00	28,256.00
12.11.2024	2,391.00	2,329.00	2,329.00	2,349.00	17,928.00
13.11.2024	2,492.00	2,349.00	2,349.00	2,396.00	43,110.00
14.11.2024	2,410.00	2,334.00	2,396.00	2,372.00	26,388.00
17.11.2024	2,382.00	2,350.00	2,372.00	2,373.00	11,488.00
18.11.2024	2,400.00	2,349.00	2,373.00	2,389.00	62,557.00
19.11.2024	2,479.00	2,364.00	2,389.00	2,416.00	30,395.00
20.11.2024	2,464.00	2,387.00	2,416.00	2,405.00	12,531.00
21.11.2024	2,406.00	2,316.00	2,405.00	2,367.00	27,417.00
24.11.2024	2,415.00	2,343.00	2,367.00	2,405.00	7,284.00
25.11.2024	2,495.00	2,355.00	2,405.00	2,384.00	39,245.00
26.11.2024	2,452.00	2,371.00	2,384.00	2,427.00	24,632.00
27.11.2024	2,429.00	2,357.00	2,427.00	2,400.00	18,626.00
28.11.2024	2,451.00	2,366.00	2,366.00	2,429.00	53,802.00
01.12.2024	2,481.00	2,429.00	2,429.00	2,467.00	18,596.00
02.12.2024	2,532.00	2,460.00	2,467.00	2,460.00	108,185.00
03.12.2024	2,461.00	2,413.00	2,460.00	2,420.00	18,841.00
04.12.2024	2,445.00	2,375.00	2,420.00	2,395.00	28,148.00
05.12.2024	2,406.00	2,342.00	2,395.00	2,368.00	31,245.00
08.12.2024	2,433.00	2,361.00	2,368.00	2,384.00	14,163.00
09.12.2024	2,486.00	2,362.00	2,384.00	2,472.00	96,016.00
10.12.2024	2,480.00	2,457.00	2,472.00	2,480.00	32,610.00
11.12.2024	2,495.00	2,442.00	2,480.00	2,461.00	56,180.00
12.12.2024	2,468.00	2,375.00	2,461.00	2,436.00	23,251.00
15.12.2024	2,436.00	2,337.00	2,436.00	2,355.00	14,178.00
16.12.2024	2,411.00	2,288.00	2,355.00	2,400.00	29,358.00
17.12.2024	2,447.00	2,355.00	2,400.00	2,360.00	55,623.00
18.12.2024	2,415.00	2,272.00	2,360.00	2,312.00	34,061.00
19.12.2024	2,339.00	2,255.00	2,312.00	2,296.00	46,860.00
22.12.2024	2,341.00	2,296.00	2,296.00	2,333.00	41,883.00
23.12.2024	2,365.00	2,269.00	2,333.00	2,284.00	18,457.00
24.12.2024	2,284.00	2,251.00	2,284.00	2,275.00	22,767.00
25.12.2024	2,360.00	2,275.00	2,275.00	2,318.00	27,849.00
26.12.2024	2,349.00	2,280.00	2,280.00	2,320.00	25,052.00
29.12.2024	2,320.00	2,284.00	2,320.00	2,299.00	13,920.00
30.12.2024	2,333.00	2,255.00	2,299.00	2,256.00	26,421.00
31.12.2024	2,367.00	2,235.00	2,256.00	2,320.00	25,320.00
01.01.2025	2,412.00	2,320.00	2,320.00	2,362.00	18,682.00
02.01.2025	2,385.00	2,332.00	2,362.00	2,384.00	23,497.00
05.01.2025	2,474.00	2,384.00	2,384.00	2,400.00	31,068.00
06.01.2025	2,435.00	2,382.00	2,400.00	2,435.00	21,139.00
07.01.2025	2,450.00	2,386.00	2,435.00	2,443.00	23,972.00
08.01.2025	2,473.00	2,368.00	2,443.00	2,452.00	33,154.00
09.01.2025	2,469.00	2,328.00	2,420.00	2,374.00	56,292.00
12.01.2025	2,381.00	2,320.00	2,374.00	2,367.00	14,184.00
13.01.2025	2,420.00	2,359.00	2,367.00	2,410.00	23,382.00
14.01.2025	2,474.00	2,410.00	2,410.00	2,450.00	34,790.00
15.01.2025	2,640.00	2,416.00	2,450.00	2,540.00	86,507.00
16.01.2025	2,600.00	2,515.00	2,600.00	2,553.00	24,593.00
19.01.2025	2,673.00	2,553.00	2,553.00	2,600.00	34,210.00
20.01.2025	2,680.00	2,526.00	2,600.00	2,664.00	37,623.00
21.01.2025	2,664.00	2,575.00	2,664.00	2,604.00	37,433.00
22.01.2025	2,604.00	2,539.00	2,604.00	2,572.00	26,624.00
23.01.2025	2,578.00	2,516.00	2,572.00	2,561.00	35,653.00
26.01.2025	2,575.00	2,518.00	2,561.00	2,522.00	411,190.00
27.01.2025	2,505.00	2,424.00	2,505.00	2,441.00	30,539.00
28.01.2025	2,462.00	2,387.00	2,441.00	2,418.00	19,821.00
29.01.2025	2,485.00	2,418.00	2,418.00	2,465.00	20,600.00
30.01.2025	2,540.00	2,455.00	2,455.00	2,534.00	25,050.00
02.02.2025	2,550.00	2,504.00	2,534.00	2,527.00	14,989.00
03.02.2025	2,538.00	2,441.00	2,475.00	2,530.00	28,641.00
04.02.2025	2,548.00	2,507.00	2,530.00	2,529.00	39,178.00
05.02.2025	2,610.00	2,504.00	2,529.00	2,600.00	95,881.00
06.02.2025	2,677.00	2,539.00	2,600.00	2,549.00	273,044.00
09.02.2025	2,599.00	2,516.00	2,549.00	2,540.00	19,558.00
10.02.2025	2,565.00	2,521.00	2,540.00	2,525.00	36,413.00
11.02.2025	2,550.00	2,485.00	2,536.00	2,518.00	48,250.00
12.02.2025	2,519.00	2,484.00	2,518.00	2,510.00	29,546.00
13.02.2025	2,558.00	2,486.00	2,510.00	2,518.00	59,257.00
16.02.2025	2,590.00	2,518.00	2,518.00	2,586.00	17,101.00
17.02.2025	2,608.00	2,524.00	2,586.00	2,540.00	41,211.00
18.02.2025	2,580.00	2,517.00	2,540.00	2,580.00	48,787.00
19.02.2025	2,615.00	2,572.00	2,580.00	2,590.00	35,464.00
20.02.2025	2,708.00	2,568.00	2,708.00	2,590.00	67,509.00
23.02.2025	2,590.00	2,546.00	2,590.00	2,562.00	12,744.00
24.02.2025	2,580.00	2,518.00	2,562.00	2,563.00	84,744.00
25.02.2025	2,578.00	2,527.00	2,548.00	2,533.00	22,953.00
26.02.2025	2,562.00	2,480.00	2,555.00	2,480.00	215,009.00
27.02.2025	2,541.00	2,467.00	2,467.00	2,476.00	133,776.00
02.03.2025	2,517.00	2,415.00	2,476.00	2,497.00	15,364.00
03.03.2025	2,559.00	2,496.00	2,497.00	2,519.00	162,929.00
04.03.2025	2,528.00	2,406.00	2,519.00	2,426.00	18,249.00
05.03.2025	2,474.00	2,414.00	2,426.00	2,473.00	18,618.00
06.03.2025	2,516.00	2,438.00	2,473.00	2,468.00	23,521.00
09.03.2025	2,500.00	2,468.00	2,468.00	2,488.00	6,824.00
10.03.2025	2,506.00	2,437.00	2,488.00	2,449.00	22,147.00
11.03.2025	2,511.00	2,416.00	2,430.00	2,499.00	31,289.00
12.03.2025	2,539.00	2,478.00	2,499.00	2,492.00	70,671.00
13.03.2025	2,524.00	2,490.00	2,492.00	2,499.00	22,659.00
16.03.2025	2,517.00	2,470.00	2,499.00	2,470.00	37,763.00
17.03.2025	2,490.00	2,396.00	2,470.00	2,436.00	24,301.00
18.03.2025	2,456.00	2,347.00	2,453.00	2,378.00	46,944.00
19.03.2025	2,390.00	2,302.00	2,378.00	2,329.00	58,167.00
20.03.2025	2,339.00	2,270.00	2,329.00	2,317.00	38,182.00
23.03.2025	2,337.00	2,220.00	2,317.00	2,231.00	25,162.00
24.03.2025	2,239.00	2,204.00	2,231.00	2,221.00	35,818.00
25.03.2025	2,310.00	2,158.00	2,221.00	2,288.00	33,246.00
26.03.2025	2,363.00	2,267.00	2,288.00	2,350.00	36,210.00
27.03.2025	2,337.00	2,268.00	2,306.00	2,281.00	39,275.00
30.03.2025	2,281.00	2,217.00	2,281.00	2,227.00	5,877.00
31.03.2025	2,227.00	2,111.00	2,205.00	2,130.00	106,139.00
01.04.2025	2,239.00	2,124.00	2,130.00	2,222.00	15,722.00
02.04.2025	2,297.00	2,222.00	2,222.00	2,280.00	12,164.00
03.04.2025	2,330.00	2,259.00	2,280.00	2,270.00	24,880.00
06.04.2025	2,270.00	2,147.00	2,270.00	2,150.00	20,389.00
07.04.2025	2,220.00	2,090.00	2,150.00	2,170.00	45,046.00
08.04.2025	2,328.00	2,179.00	2,179.00	2,286.00	29,724.00
09.04.2025	2,275.00	2,228.00	2,286.00	2,238.00	30,129.00
10.04.2025	2,363.00	2,238.00	2,238.00	2,350.00	26,882.00
14.04.2025	2,391.00	2,284.00	2,369.00	2,300.00	12,941.00
15.04.2025	2,393.00	2,297.00	2,300.00	2,373.00	15,937.00
16.04.2025	2,393.00	2,332.00	2,373.00	2,352.00	20,488.00
17.04.2025	2,387.00	2,284.00	2,352.00	2,300.00	13,776.00
20.04.2025	2,390.00	2,300.00	2,300.00	2,371.00	8,524.00
21.04.2025	2,371.00	2,261.00	2,371.00	2,289.00	25,869.00
22.04.2025	2,434.00	2,289.00	2,289.00	2,384.00	52,824.00
23.04.2025	2,497.00	2,396.00	2,396.00	2,420.00	146,905.00
24.04.2025	2,496.00	2,392.00	2,435.00	2,458.00	56,029.00
27.04.2025	2,567.00	2,458.00	2,458.00	2,477.00	51,151.00
28.04.2025	2,477.00	2,296.00	2,477.00	2,296.00	77,786.00
29.04.2025	2,339.00	2,305.00	2,305.00	2,339.00	34,528.00
04.05.2025	2,437.00	2,339.00	2,339.00	2,432.00	29,971.00
05.05.2025	2,432.00	2,344.00	2,432.00	2,400.00	172,329.00
06.05.2025	2,417.00	2,375.00	2,400.00	2,375.00	356,938.00
07.05.2025	2,494.00	2,316.00	2,375.00	2,494.00	70,819.00
08.05.2025	2,529.00	2,431.00	2,494.00	2,467.00	38,288.00
11.05.2025	2,467.00	2,390.00	2,467.00	2,399.00	16,469.00
12.05.2025	2,445.00	2,365.00	2,445.00	2,410.00	67,882.00
13.05.2025	2,411.00	2,380.00	2,410.00	2,397.00	88,553.00
14.05.2025	2,551.00	2,397.00	2,397.00	2,501.00	200,633.00
15.05.2025	2,507.00	2,428.00	2,501.00	2,428.00	28,474.00
18.05.2025	2,510.00	2,467.00	2,428.00	2,501.00	22,029.00
19.05.2025	2,506.00	2,470.00	2,501.00	2,497.00	29,081.00
20.05.2025	2,525.00	2,450.00	2,497.00	2,451.00	35,562.00
21.05.2025	2,451.00	2,389.00	2,451.00	2,415.00	33,955.00
22.05.2025	2,440.00	2,382.00	2,415.00	2,412.00	36,394.00
25.05.2025	2,456.00	2,397.00	2,412.00	2,427.00	5,044.00
26.05.2025	2,466.00	2,348.00	2,427.00	2,406.00	224,941.00
27.05.2025	2,463.00	2,381.00	2,406.00	2,443.00	26,816.00
28.05.2025	2,443.00	2,401.00	2,443.00	2,426.00	14,437.00
29.05.2025	2,410.00	2,275.00	2,305.00	2,306.00	455,631.00
03.06.2025	2,347.00	2,298.00	2,306.00	2,338.00	142,532.00
04.06.2025	2,342.00	2,315.00	2,315.00	2,320.00	81,410.00
05.06.2025	2,423.00	2,304.00	2,320.00	2,406.00	134,069.00
08.06.2025	2,406.00	2,380.00	2,406.00	2,396.00	10,617.00
09.06.2025	2,439.00	2,356.00	2,396.00	2,378.00	51,048.00
10.06.2025	2,382.00	2,350.00	2,378.00	2,358.00	12,486.00
11.06.2025	2,463.00	2,341.00	2,358.00	2,456.00	43,667.00
12.06.2025	2,482.00	2,340.00	2,340.00	2,420.00	53,812.00
15.06.2025	2,500.00	2,409.00	2,500.00	2,414.00	14,240.00
16.06.2025	2,572.00	2,412.00	2,414.00	2,505.00	60,414.00
17.06.2025	2,556.00	2,472.00	2,505.00	2,520.00	44,693.00
18.06.2025	2,534.00	2,479.00	2,520.00	2,504.00	42,644.00
19.06.2025	2,508.00	2,451.00	2,504.00	2,485.00	61,560.00
22.06.2025	2,549.00	2,469.00	2,485.00	2,524.00	58,313.00
23.06.2025	2,516.00	2,465.00	2,524.00	2,516.00	47,046.00
24.06.2025	2,630.00	2,483.00	2,524.00	2,501.00	95,397.00
25.06.2025	2,577.00	2,493.00	2,501.00	2,517.00	290,317.00
26.06.2025	2,583.00	2,468.00	2,497.00	2,500.00	54,254.00
29.06.2025	2,609.00	2,494.00	2,500.00	2,605.00	49,047.00
30.06.2025	2,703.00	2,605.00	2,605.00	2,660.00	143,624.00
01.07.2025	2,715.00	2,660.00	2,660.00	2,702.00	74,895.00
02.07.2025	2,702.00	2,671.00	2,702.00	2,680.00	56,925.00
03.07.2025	2,733.00	2,635.00	2,680.00	2,660.00	109,123.00
06.07.2025	2,681.00	2,501.00	2,660.00	2,660.00	29,691.00
07.07.2025	2,675.00	2,610.00	2,669.00	2,650.00	51,821.00
08.07.2025	2,640.00	2,541.00	2,639.00	2,567.00	44,413.00
09.07.2025	2,639.00	2,497.00	2,500.00	2,504.00	65,471.00
10.07.2025	2,624.00	2,505.00	2,514.00	2,624.00	44,420.00
13.07.2025	2,624.00	2,559.00	2,624.00	2,570.00	17,344.00
14.07.2025	2,587.00	2,520.00	2,570.00	2,553.00	42,933.00
15.07.2025	2,588.00	2,540.00	2,540.00	2,570.00	60,512.00
16.07.2025	2,588.00	2,529.00	2,540.00	2,560.00	22,226.00
17.07.2025	2,590.00	2,559.00	2,560.00	2,582.00	88,343.00
20.07.2025	2,599.00	2,552.00	2,582.00	2,567.00	13,200.00
21.07.2025	2,594.00	2,534.00	2,567.00	2,538.00	35,666.00
22.07.2025	2,557.00	2,491.00	2,512.00	2,491.00	41,402.00
23.07.2025	2,568.00	2,466.00	2,491.00	2,491.00	37,926.00
24.07.2025	2,521.00	2,468.00	2,475.00	2,500.00	36,651.00
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,399.00	-99.99	2,498.00	0.00

צרו איתנו קשר *5988