גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:00	5038	5038	5038	5038	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	5066	5066	5066	5066	0.00
23.10.2026 09:45	5377	5195	-99.99	-99.99	0.00
23.10.2026 10:15	5195	5049	5084	5132	1,161,274.00
23.10.2026 10:45	5163	5103	5146	5125	188,673.00
23.10.2026 11:15	5195	5108	5128	5174	140,702.00
23.10.2026 11:45	5231	5140	5161	5230	271,138.00
23.10.2026 12:15	5245	5197	5234	5197	180,385.00
23.10.2026 12:45	5200	5156	5190	5161	171,487.00
23.10.2026 13:15	5170	5128	5162	5147	290,428.00
23.10.2026 13:45	5170	5000	5144	5155	805,720.00
23.10.2026 14:15	5155	5155	5155	5155	0.00
23.10.2026 14:45	5155	5155	5155	5155	0.00
23.10.2026 15:15	5155	5155	5155	5155	0.00
23.10.2026 15:45	5155	5155	5155	5155	0.00
23.10.2026 16:15	5155	5155	5155	5155	0.00
23.10.2026 16:45	5155	5155	5155	5155	0.00
23.10.2026 17:15	5155	5155	5155	5155	0.00
23.10.2026 17:45	5155	5155	5155	5155	0.00
26.10.2026 09:15	5155	5155	5155	5155	0.00
26.10.2026 09:45	5155	5155	-99.99	-99.99	0.00
26.10.2026 10:15	5235	5155	5155	5235	20,818.00
26.10.2026 10:45	5340	5238	5243	5329	109,876.00
26.10.2026 11:15	5340	5218	5326	5230	114,003.00
26.10.2026 11:45	5230	5219	5230	5230	227,060.00
26.10.2026 12:15	5230	5220	5230	5229	300,771.00
26.10.2026 12:45	5230	5227	5230	5230	154,589.00
26.10.2026 13:15	5230	5177	5227	5182	188,973.00
26.10.2026 13:45	5200	5177	5187	5192	91,966.00
26.10.2026 14:15	5200	5178	5194	5199	126,110.00
26.10.2026 14:45	5200	5181	5200	5188	189,007.00
26.10.2026 15:15	5199	5183	5188	5198	69,962.00
26.10.2026 15:45	5200	5185	5198	5198	170,996.00
26.10.2026 16:15	5200	5177	5199	5190	502,636.00
26.10.2026 16:45	5190	5177	5190	5188	285,192.00
26.10.2026 17:15	5230	3917	5190	5200	378,353.00
26.10.2026 17:45	5180	3867	5174	5174	5,567,379.00
27.10.2026 09:15	5174	5174	5174	5174	0.00
27.10.2026 09:45	5174	5174	5174	5174	0.00
27.10.2026 10:15	5174	5174	5174	5174	0.00
27.10.2026 10:45	5174	5174	5174	5174	0.00
27.10.2026 11:15	5174	5174	5174	5174	0.00
27.10.2026 11:45	5174	5174	5174	5174	0.00
27.10.2026 12:15	5174	5174	5174	5174	0.00
27.10.2026 12:45	5174	5174	5174	5174	0.00
27.10.2026 13:15	5174	5174	5174	5174	0.00
27.10.2026 13:45	5174	5174	5174	5174	0.00
27.10.2026 14:15	5174	5174	5174	5174	0.00
27.10.2026 14:45	5174	5174	5174	5174	0.00
27.10.2026 15:15	5174	5174	5174	5174	0.00
27.10.2026 15:45	5174	5174	5174	5174	0.00
27.10.2026 16:15	5174	5174	5174	5174	0.00
27.10.2026 16:45	5174	5174	5174	5174	0.00
27.10.2026 17:15	5174	5174	5174	5174	0.00
27.10.2026 17:45	5174	5174	5174	5174	0.00
28.10.2026 09:15	5174	5174	5174	5174	0.00
28.10.2026 09:45	5174	5174	-99.99	-99.99	0.00
28.10.2026 10:15	5306	4921	5174	4977	86,474.00
28.10.2026 10:45	5029	4917	4982	4936	215,961.00
28.10.2026 11:15	5001	4919	4961	4946	151,785.00
28.10.2026 11:45	4968	4916	4959	4937	169,380.00
28.10.2026 12:15	5004	4931	4946	4973	293,270.00
28.10.2026 12:45	5018	4942	4966	4987	197,884.00
28.10.2026 13:15	4995	4932	4980	4953	112,877.00
28.10.2026 13:45	4961	4915	4961	4926	152,237.00
28.10.2026 14:15	4945	4915	4915	4938	119,703.00
28.10.2026 14:45	4954	4915	4947	4915	138,869.00
28.10.2026 15:15	4925	4905	4905	4917	119,522.00
28.10.2026 15:45	4937	4909	4919	4926	157,607.00
28.10.2026 16:15	4964	4916	4946	4963	373,436.00
28.10.2026 16:45	4981	4929	4968	4938	327,502.00
28.10.2026 17:15	4966	3917	4933	4946	236,095.00
28.10.2026 17:45	4940	3881	4930	4930	5,179,162.00
29.10.2026 09:15	4930	4930	4930	4930	0.00
29.10.2026 09:45	4930	4696	-99.99	-99.99	0.00
29.10.2026 10:15	5005	4699	4930	4985	34,724.00
29.10.2026 10:45	4977	4880	4977	4899	234,476.00
29.10.2026 11:15	4907	4878	4885	4907	75,946.00
29.10.2026 11:45	4930	4897	4910	4922	65,177.00
29.10.2026 12:15	4930	4911	4930	4923	119,137.00
29.10.2026 12:45	4930	4906	4923	4915	90,569.00
29.10.2026 13:15	4928	4914	4928	4915	40,445.00
29.10.2026 13:45	4930	4915	4915	4930	183,689.00
29.10.2026 14:15	4930	4913	4930	4918	163,160.00
29.10.2026 14:45	4925	4907	4914	4912	111,681.00
29.10.2026 15:15	4918	4901	4913	4905	140,358.00
29.10.2026 15:45	4930	4917	4917	4929	255,302.00
29.10.2026 16:15	4972	4922	4930	4967	680,574.00
29.10.2026 16:45	5027	4968	4981	5001	340,577.00
29.10.2026 17:15	5064	4993	5000	5038	286,749.00
29.10.2026 17:45	5091	4840	5038	5038	652,723.00
30.10.2026 09:15	5038	5038	5038	5038	0.00
30.10.2026 09:45	5038	4700	-99.99	-99.99	0.00
30.10.2026 10:15	5300	4700	4993	4990	60,584.00
30.10.2026 10:45	5042	4992	4992	5000	63,988.00
30.10.2026 11:15	5045	4987	5008	4990	107,898.00
30.10.2026 11:45	5039	4983	4995	5020	158,774.00
30.10.2026 12:15	5034	4962	5022	4962	222,287.00
30.10.2026 12:45	5016	4958	4962	5005	115,431.00
30.10.2026 13:15	5019	4967	5016	5017	177,655.00
30.10.2026 13:45	5018	4895	5003	4986	700,001.00
30.10.2026 14:15	4986	4986	4986	4986	0.00
30.10.2026 14:45	4986	4986	4986	4986	0.00
30.10.2026 15:15	4986	4986	4986	4986	0.00
30.10.2026 15:45	4986	4986	4986	4986	0.00
30.10.2026 16:15	4986	4986	4986	4986	0.00
30.10.2026 16:45	4986	4986	4986	4986	0.00
30.10.2026 17:15	4986	4986	4986	4986	0.00
30.10.2026 17:45	4986	4986	4986	4986	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
15.06.2026	4,837.00	4,608.00	4,837.00	4,680.00	78,203.00
16.06.2026	4,691.00	4,533.00	4,680.00	4,565.00	252,848.00
17.06.2026	4,656.00	4,512.00	4,565.00	4,512.00	325,620.00
18.06.2026	4,519.00	4,448.00	4,512.00	4,477.00	132,436.00
19.06.2026	4,513.00	4,420.00	4,477.00	4,442.00	86,997.00
22.06.2026	4,464.00	4,314.00	4,442.00	4,330.00	97,588.00
23.06.2026	4,315.00	4,181.00	4,266.00	4,263.00	119,800.00
24.06.2026	4,300.00	4,201.00	4,288.00	4,245.00	99,268.00
25.06.2026	4,335.00	4,151.00	4,245.00	4,186.00	71,754.00
26.06.2026	4,228.00	4,112.00	4,175.00	4,172.00	75,487.00
29.06.2026	4,328.00	4,138.00	4,172.00	4,212.00	208,907.00
30.06.2026	4,394.00	4,213.00	4,323.00	4,347.00	130,557.00
01.07.2026	4,595.00	4,329.00	4,347.00	4,585.00	100,017.00
02.07.2026	4,865.00	4,585.00	4,585.00	4,865.00	90,142.00
03.07.2026	5,254.00	4,822.00	4,865.00	4,950.00	207,122.00
06.07.2026	4,969.00	4,801.00	4,912.00	4,885.00	171,552.00
07.07.2026	4,991.00	4,820.00	4,885.00	4,910.00	160,262.00
08.07.2026	5,051.00	4,855.00	4,910.00	4,910.00	184,391.00
09.07.2026	4,934.00	4,740.00	4,934.00	4,820.00	66,027.00
10.07.2026	4,927.00	4,765.00	4,820.00	4,820.00	68,356.00
13.07.2026	4,897.00	4,705.00	4,820.00	4,782.00	71,492.00
14.07.2026	5,298.00	4,850.00	4,850.00	4,973.00	295,987.00
15.07.2026	5,198.00	4,887.00	5,000.00	4,980.00	125,151.00
16.07.2026	5,013.00	4,935.00	4,980.00	4,980.00	171,101.00
17.07.2026	5,047.00	4,975.00	4,980.00	5,000.00	105,457.00
20.07.2026	5,206.00	4,950.00	5,000.00	5,092.00	201,238.00
21.07.2026	5,270.00	4,924.00	5,092.00	4,990.00	119,163.00
22.07.2026	5,019.00	4,945.00	4,990.00	4,990.00	124,842.00
24.07.2026	5,195.00	4,916.00	4,920.00	5,182.00	173,824.00
27.07.2026	5,311.00	5,077.00	5,218.00	5,114.00	121,830.00
28.07.2026	5,276.00	5,050.00	5,200.00	5,100.00	70,383.00
29.07.2026	5,189.00	4,973.00	5,100.00	5,151.00	86,315.00
30.07.2026	5,146.00	4,768.00	5,146.00	4,939.00	288,149.00
31.07.2026	5,124.00	4,939.00	4,939.00	5,050.00	182,880.00
03.08.2026	5,050.00	4,865.00	5,050.00	4,898.00	108,614.00
04.08.2026	4,977.00	4,779.00	4,898.00	4,891.00	119,337.00
05.08.2026	5,014.00	4,847.00	4,891.00	4,882.00	128,881.00
06.08.2026	4,900.00	4,650.00	4,882.00	4,650.00	1,618,780.00
07.08.2026	4,699.00	4,580.00	4,650.00	4,597.00	50,583.00
10.08.2026	4,621.00	4,304.00	4,620.00	4,422.00	236,144.00
11.08.2026	4,495.00	4,326.00	4,422.00	4,394.00	73,421.00
12.08.2026	4,502.00	4,369.00	4,431.00	4,502.00	85,426.00
13.08.2026	4,503.00	4,423.00	4,502.00	4,489.00	49,611.00
14.08.2026	4,550.00	4,432.00	4,489.00	4,512.00	33,986.00
17.08.2026	4,598.00	3,988.00	4,598.00	4,190.00	128,998.00
18.08.2026	4,285.00	4,098.00	4,190.00	4,285.00	103,566.00
19.08.2026	4,318.00	4,173.00	4,285.00	4,250.00	73,280.00
20.08.2026	4,385.00	4,248.00	4,260.00	4,347.00	94,701.00
21.08.2026	4,499.00	4,248.00	4,499.00	4,294.00	68,047.00
24.08.2026	4,818.00	4,280.00	4,294.00	4,592.00	140,156.00
25.08.2026	4,846.00	4,583.00	4,637.00	4,815.00	208,388.00
26.08.2026	5,064.00	4,797.00	4,842.00	4,806.00	268,815.00
27.08.2026	4,933.00	4,830.00	4,879.00	4,859.00	277,415.00
28.08.2026	5,052.00	4,822.00	4,822.00	4,859.00	216,416.00
31.08.2026	4,874.00	4,784.00	4,869.00	4,835.00	266,404.00
01.09.2026	5,070.00	4,855.00	4,855.00	5,052.00	324,981.00
02.09.2026	5,216.00	5,034.00	5,052.00	5,115.00	270,305.00
03.09.2026	5,132.00	4,998.00	5,115.00	5,111.00	169,767.00
04.09.2026	5,230.00	5,072.00	5,073.00	5,100.00	165,848.00
07.09.2026	5,256.00	5,040.00	5,130.00	5,089.00	255,842.00
08.09.2026	5,177.00	5,052.00	5,089.00	5,065.00	136,068.00
09.09.2026	5,250.00	5,047.00	5,065.00	5,060.00	190,572.00
10.09.2026	5,182.00	4,874.00	5,182.00	4,874.00	132,177.00
14.09.2026	4,913.00	4,820.00	4,874.00	4,860.00	130,044.00
15.09.2026	4,917.00	4,808.00	4,860.00	4,809.00	166,504.00
16.09.2026	4,895.00	4,733.00	4,809.00	4,738.00	162,340.00
17.09.2026	4,857.00	4,713.00	4,732.00	4,760.00	2,519,747.00
22.09.2026	4,854.00	4,513.00	4,764.00	4,534.00	102,731.00
23.09.2026	4,573.00	4,409.00	4,534.00	4,534.00	186,414.00
24.09.2026	4,602.00	4,377.00	4,542.00	4,452.00	101,674.00
28.09.2026	4,617.00	4,356.00	4,452.00	4,585.00	88,682.00
29.09.2026	4,680.00	4,568.00	4,585.00	4,610.00	175,945.00
30.09.2026	4,772.00	4,610.00	4,610.00	4,620.00	73,371.00
01.10.2026	4,707.00	4,493.00	4,620.00	4,493.00	142,803.00
05.10.2026	4,738.00	4,356.00	4,493.00	4,699.00	99,093.00
06.10.2026	4,696.00	4,498.00	4,686.00	4,498.00	136,330.00
07.10.2026	4,673.00	4,423.00	4,498.00	4,423.00	135,272.00
08.10.2026	4,599.00	4,381.00	4,423.00	4,381.00	257,171.00
09.10.2026	4,567.00	4,372.00	4,381.00	4,513.00	85,573.00
12.10.2026	4,582.00	4,420.00	4,538.00	4,473.00	202,665.00
13.10.2026	4,713.00	4,448.00	4,473.00	4,644.00	175,201.00
14.10.2026	4,794.00	4,643.00	4,644.00	4,742.00	260,739.00
15.10.2026	4,742.00	4,570.00	4,709.00	4,600.00	79,286.00
16.10.2026	4,815.00	4,600.00	4,600.00	4,694.00	118,642.00
19.10.2026	4,980.00	4,694.00	4,694.00	4,968.00	130,061.00
20.10.2026	4,981.00	4,905.00	4,968.00	4,940.00	85,845.00
21.10.2026	5,042.00	4,913.00	4,957.00	4,940.00	202,281.00
22.10.2026	5,141.00	4,895.00	4,915.00	5,066.00	103,793.00
23.10.2026	5,245.00	5,049.00	5,084.00	5,155.00	108,181.00
26.10.2026	5,341.00	5,155.00	5,155.00	5,174.00	279,767.00
28.10.2026	5,174.00	4,904.00	5,174.00	4,930.00	244,171.00
29.10.2026	5,064.00	4,851.00	4,930.00	5,038.00	136,765.00
30.10.2026	5,063.00	4,895.00	4,993.00	4,986.00	66,778.00

צרו איתנו קשר *5988