גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2702	2702	2702	2702	0.00
09:44	2660	2660	2660	2660	0.00
09:47	2660	2660	2660	2660	0.00
09:50	2660	2660	2660	2660	0.00
09:53	2660	2660	2660	2660	0.00
09:56	2660	2660	2660	2660	0.00
09:59	2660	2660	2660	2660	186.00
10:02	2660	2660	2660	2660	0.00
10:05	2660	2660	2660	2660	0.00
10:08	2660	2660	2660	2660	0.00
10:11	2660	2660	2660	2660	0.00
10:14	2660	2660	2660	2660	0.00
10:17	2660	2660	2660	2660	0.00
10:20	2660	2660	2660	2660	0.00
10:23	2660	2660	2660	2660	0.00
10:26	2660	2660	2660	2660	0.00
10:29	2669	2660	2660	2669	8,353.00
10:32	2669	2669	2669	2669	0.00
10:35	2677	2677	2677	2677	3,265.00
10:38	2691	2691	2691	2691	861.00
10:41	2678	2678	2678	2678	4,043.00
10:44	2678	2678	2678	2678	0.00
10:47	2684	2684	2684	2684	644.00
10:50	2677	2677	2677	2677	2,489.00
10:53	2677	2677	2677	2677	0.00
10:56	2677	2677	2677	2677	0.00
10:59	2677	2677	2677	2677	0.00
11:02	2677	2677	2677	2677	0.00
11:05	2676	2676	2676	2676	508.00
11:08	2676	2676	2676	2676	0.00
11:11	2676	2676	2676	2676	0.00
11:14	2688	2688	2688	2688	10,563.00
11:17	2688	2688	2688	2688	5,752.00
11:20	2688	2688	2688	2688	5,026.00
11:23	2688	2688	2688	2688	0.00
11:26	2688	2688	2688	2688	0.00
11:29	2700	2700	2700	2700	3,402.00
11:32	2700	2700	2700	2700	0.00
11:35	2700	2700	2700	2700	0.00
11:38	2700	2700	2700	2700	0.00
11:41	2700	2700	2700	2700	0.00
11:44	2700	2700	2700	2700	0.00
11:47	2709	2691	2709	2691	36,139.00
11:50	2696	2696	2696	2696	647.00
11:53	2696	2696	2696	2696	2,426.00
11:56	2698	2697	2698	2697	782.00
11:59	2697	2697	2697	2697	0.00
12:02	2697	2697	2697	2697	7,740.00
12:05	2699	2697	2699	2697	5,262.00
12:08	2697	2697	2697	2697	0.00
12:11	2699	2699	2699	2699	215.00
12:14	2700	2696	2698	2700	3,778.00
12:17	2700	2697	2700	2697	4,346.00
12:20	2700	2698	2700	2700	5,588.00
12:23	2700	2700	2700	2700	0.00
12:26	2700	2699	2700	2699	1,160.00
12:29	2700	2700	2700	2700	27.00
12:32	2699	2695	2699	2695	1,915.00
12:35	2699	2699	2699	2699	1,295.00
12:38	2699	2698	2699	2698	1,187.00
12:41	2700	2697	2700	2700	9,017.00
12:44	2698	2698	2698	2698	593.00
12:47	2698	2698	2698	2698	1,106.00
12:50	2699	2698	2699	2698	1,430.00
12:53	2700	2698	2698	2698	2,996.00
12:56	2700	2694	2694	2700	4,424.00
12:59	2700	2700	2700	2700	1,998.00
13:02	2700	2700	2700	2700	0.00
13:05	2700	2698	2700	2698	3,725.00
13:08	2699	2697	2699	2697	1,348.00
13:11	2697	2697	2697	2697	0.00
13:14	2697	2697	2697	2697	0.00
13:17	2700	2700	2700	2700	4,536.00
13:20	2700	2700	2700	2700	1,242.00
13:23	2700	2700	2700	2700	1,296.00
13:26	2700	2697	2700	2697	2,859.00
13:29	2697	2697	2697	2697	0.00
13:32	2699	2699	2699	2699	539.00
13:35	2699	2699	2699	2699	539.00
13:38	2700	2700	2700	2700	729.00
13:41	2700	2700	2700	2700	1,377.00
13:44	2700	2700	2700	2700	729.00
13:47	2700	2698	2698	2700	2,780.00
13:50	2700	2697	2700	2697	6,667.00
13:53	2699	2699	2699	2699	512.00
13:56	2697	2697	2697	2697	566.00
13:59	2700	2700	2700	2700	3,591.00
14:02	2700	2700	2700	2700	0.00
14:05	2700	2700	2700	2700	0.00
14:08	2700	2700	2700	2700	0.00
14:11	2696	2696	2696	2696	1,267.00
14:14	2696	2696	2696	2696	512.00
14:17	2695	2695	2695	2695	512.00
14:20	2696	2696	2696	2696	512.00
14:23	2696	2696	2696	2696	0.00
14:26	2690	2686	2690	2686	3,602.00
14:29	2690	2690	2690	2690	18,749.00
14:32	2690	2690	2690	2690	1,452.00
14:35	2690	2690	2690	2690	1,452.00
14:38	2690	2690	2690	2690	3,712.00
14:41	2690	2690	2690	2690	807.00
14:44	2690	2690	2690	2690	0.00
14:47	2690	2690	2690	2690	3,712.00
14:50	2690	2690	2690	2690	2,824.00
14:53	2690	2689	2690	2690	5,970.00
14:56	2689	2688	2688	2689	2,285.00
14:59	2689	2689	2689	2689	0.00
15:02	2690	2690	2690	2690	2,394.00
15:05	2689	2689	2689	2689	1,317.00
15:08	2689	2689	2689	2689	0.00
15:11	2689	2689	2689	2689	2,984.00
15:14	2689	2689	2689	2689	0.00
15:17	2687	2687	2687	2687	4,191.00
15:20	2688	2684	2688	2684	1,691.00
15:23	2689	2687	2687	2689	6,695.00
15:26	2689	2689	2689	2689	564.00
15:29	2689	2689	2689	2689	0.00
15:32	2689	2683	2689	2683	14,157.00
15:35	2690	2689	2689	2690	2,286.00
15:38	2695	2689	2689	2695	23,011.00
15:41	2695	2695	2695	2695	13,987.00
15:44	2693	2690	2690	2693	3,284.00
15:47	2694	2693	2693	2694	10,344.00
15:50	2694	2694	2694	2694	9,725.00
15:53	2695	2694	2694	2694	7,706.00
15:56	2695	2693	2695	2693	10,641.00
15:59	2695	2694	2694	2695	26,543.00
16:02	2695	2695	2695	2695	1,051.00
16:05	2695	2695	2695	2695	4,392.00
16:08	2695	2695	2695	2695	0.00
16:11	2695	2694	2695	2694	4,392.00
16:14	2695	2692	2695	2695	32,415.00
16:17	2695	2692	2695	2692	10,725.00
16:20	2693	2686	2688	2693	8,307.00
16:23	2693	2693	2693	2693	0.00
16:26	2692	2692	2692	2692	1,992.00
16:29	2693	2692	2692	2693	1,965.00
16:32	2690	2683	2690	2683	17,073.00
16:35	2689	2686	2689	2689	6,452.00
16:38	2692	2689	2689	2690	12,943.00
16:41	2694	2691	2693	2691	3,823.00
16:44	2694	2689	2689	2694	10,851.00
16:47	2689	2688	2689	2688	2,876.00
16:50	2690	2688	2690	2688	9,815.00
16:53	2690	2685	2690	2685	3,522.00
16:56	2690	2689	2690	2690	3,388.00
16:59	2690	2690	2690	2690	1,291.00
17:05	2689	2689	2689	2689	537.00
17:08	2689	2689	2689	2689	833.00
17:11	2688	2688	2688	2688	591.00
17:14	2688	2688	2688	2688	0.00
17:17	2688	2688	2688	2688	0.00
17:20	2688	2688	2688	2688	0.00
17:23	2702	2702	2702	2702	445,586.00
17:26	2702	2702	2702	2702	0.00
17:29	2702	2702	2702	2702	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2501	2501	2501	2501	0.00
25.06.2025 09:45	2514	2514	-99.99	-99.99	0.00
25.06.2025 10:15	2521	2501	2501	2502	27,606.00
25.06.2025 10:45	2513	2503	2513	2503	17,319.00
25.06.2025 11:15	2501	2493	2501	2500	16,046.00
25.06.2025 11:45	2554	2520	2520	2552	33,442.00
25.06.2025 12:15	2576	2556	2556	2558	17,286.00
25.06.2025 12:45	2577	2563	2566	2563	18,083.00
25.06.2025 13:15	2559	2506	2559	2506	84,513.00
25.06.2025 13:45	2516	2502	2511	2515	30,418.00
25.06.2025 14:15	2525	2507	2514	2519	43,900.00
25.06.2025 14:45	2519	2510	2519	2519	95,698.00
25.06.2025 15:15	2523	2517	2517	2519	320,846.00
25.06.2025 15:45	2521	2518	2519	2519	159,853.00
25.06.2025 16:15	2521	2517	2521	2518	219,204.00
25.06.2025 16:45	2517	2512	2513	2517	79,872.00
25.06.2025 17:15	2517	2508	2517	2514	171,659.00
25.06.2025 17:45	2517	2508	2517	2517	396,377.00
26.06.2025 09:15	2517	2517	2517	2517	0.00
26.06.2025 09:45	2369	2369	-99.99	-99.99	0.00
26.06.2025 10:15	2517	2340	2497	2501	57,011.00
26.06.2025 10:45	2513	2498	2501	2509	10,974.00
26.06.2025 11:15	2511	2505	2509	2510	37,369.00
26.06.2025 11:45	2513	2510	2510	2512	39,086.00
26.06.2025 12:15	2512	2510	2512	2510	3,139.00
26.06.2025 12:45	2505	2502	2505	2502	3,929.00
26.06.2025 13:15	2502	2489	2502	2489	9,765.00
26.06.2025 13:45	2489	2473	2485	2486	19,088.00
26.06.2025 14:15	2473	2468	2472	2473	14,003.00
26.06.2025 14:45	2490	2488	2488	2490	3,881.00
26.06.2025 15:15	2499	2488	2488	2499	15,617.00
26.06.2025 15:45	2508	2493	2493	2508	75,178.00
26.06.2025 16:15	2573	2516	2516	2570	70,251.00
26.06.2025 16:45	2583	2560	2571	2560	50,043.00
26.06.2025 17:15	2525	2490	2508	2500	135,492.00
29.06.2025 09:15	2500	2500	2500	2500	0.00
29.06.2025 09:45	2500	2500	-99.99	-99.99	0.00
29.06.2025 10:15	2529	2500	2500	2513	7,309.00
29.06.2025 10:45	2500	2500	2500	2500	3,900.00
29.06.2025 11:15	2522	2499	2499	2515	14,957.00
29.06.2025 11:45	2525	2520	2525	2521	8,926.00
29.06.2025 12:15	2519	2517	2517	2519	1,586.00
29.06.2025 12:45	2521	2518	2521	2519	10,733.00
29.06.2025 13:15	2535	2516	2516	2535	42,957.00
29.06.2025 13:45	2561	2540	2540	2560	187,078.00
29.06.2025 14:15	2609	2561	2561	2609	34,330.00
29.06.2025 14:45	2602	2590	2602	2600	74,397.00
29.06.2025 15:15	2600	2588	2591	2590	83,413.00
29.06.2025 15:45	2605	2585	2590	2600	106,801.00
29.06.2025 16:15	2605	2605	2605	2605	366,757.00
29.06.2025 16:45	2605	2605	2605	2605	0.00
29.06.2025 17:15	2605	2605	2605	2605	0.00
29.06.2025 17:45	2605	2605	2605	2605	0.00
30.06.2025 09:15	2605	2605	2605	2605	0.00
30.06.2025 09:45	2605	2605	-99.99	-99.99	0.00
30.06.2025 10:15	2631	2605	2605	2631	17,590.00
30.06.2025 10:45	2650	2610	2650	2643	69,709.00
30.06.2025 11:15	2692	2642	2643	2692	54,238.00
30.06.2025 11:45	2696	2679	2688	2694	25,243.00
30.06.2025 12:15	2703	2672	2691	2674	1,915,527.00
30.06.2025 12:45	2680	2671	2673	2675	27,200.00
30.06.2025 13:15	2678	2666	2678	2666	32,511.00
30.06.2025 13:45	2666	2635	2666	2648	28,362.00
30.06.2025 14:15	2659	2641	2641	2658	26,042.00
30.06.2025 14:45	2660	2654	2657	2658	85,070.00
30.06.2025 15:15	2660	2654	2656	2659	87,634.00
30.06.2025 15:45	2660	2657	2658	2657	53,478.00
30.06.2025 16:15	2658	2654	2656	2654	44,979.00
30.06.2025 16:45	2659	2654	2654	2658	54,878.00
30.06.2025 17:15	2660	2654	2659	2660	209,437.00
30.06.2025 17:45	2660	2660	2660	2660	497,287.00
01.07.2025 09:15	2660	2660	2660	2660	0.00
01.07.2025 09:45	2660	2660	-99.99	-99.99	0.00
01.07.2025 10:15	2660	2660	2660	2660	186.00
01.07.2025 10:45	2694	2660	2660	2676	21,764.00
01.07.2025 11:15	2684	2676	2684	2676	4,899.00
01.07.2025 11:45	2704	2688	2688	2702	35,956.00
01.07.2025 12:15	2709	2691	2709	2699	55,020.00
01.07.2025 12:45	2700	2695	2698	2698	48,374.00
01.07.2025 13:15	2700	2694	2698	2698	23,507.00
01.07.2025 13:45	2700	2697	2700	2700	32,118.00
01.07.2025 14:15	2700	2695	2700	2696	31,736.00
01.07.2025 14:45	2696	2685	2696	2690	49,813.00
01.07.2025 15:15	2690	2685	2690	2689	40,935.00
01.07.2025 15:45	2695	2683	2687	2695	93,853.00
01.07.2025 16:15	2695	2688	2693	2694	126,755.00
01.07.2025 16:45	2695	2683	2695	2689	90,914.00
01.07.2025 17:15	2694	2685	2694	2688	41,990.00
01.07.2025 17:45	2763	2702	2710	2702	446,183.00
02.07.2025 09:15	2702	2702	2702	2702	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,735.00	1,694.00	1,694.00	1,715.00	8,564.00
04.07.2024	1,843.00	1,715.00	1,715.00	1,777.00	27,186.00
07.07.2024	1,889.00	1,758.00	1,777.00	1,872.00	38,292.00
08.07.2024	1,890.00	1,823.00	1,872.00	1,833.00	13,243.00
09.07.2024	1,888.00	1,788.00	1,833.00	1,823.00	29,653.00
10.07.2024	1,866.00	1,765.00	1,823.00	1,800.00	42,852.00
11.07.2024	1,888.00	1,836.00	1,836.00	1,859.00	53,186.00
14.07.2024	1,859.00	1,809.00	1,859.00	1,821.00	3,942.00
15.07.2024	1,889.00	1,821.00	1,821.00	1,849.00	21,777.00
16.07.2024	1,928.00	1,838.00	1,849.00	1,889.00	36,663.00
17.07.2024	1,930.00	1,852.00	1,889.00	1,902.00	28,412.00
18.07.2024	1,923.00	1,823.00	1,877.00	1,826.00	47,304.00
21.07.2024	1,867.00	1,800.00	1,800.00	1,823.00	23,461.00
22.07.2024	1,860.00	1,796.00	1,823.00	1,832.00	17,486.00
23.07.2024	1,867.00	1,806.00	1,867.00	1,867.00	41,316.00
24.07.2024	1,902.00	1,867.00	1,867.00	1,901.00	28,247.00
25.07.2024	1,929.00	1,863.00	1,901.00	1,921.00	39,945.00
28.07.2024	1,920.00	1,863.00	1,921.00	1,907.00	10,545.00
29.07.2024	1,942.00	1,882.00	1,907.00	1,887.00	38,582.00
30.07.2024	1,905.00	1,790.00	1,887.00	1,818.00	21,251.00
31.07.2024	1,852.00	1,780.00	1,780.00	1,820.00	15,182.00
01.08.2024	1,844.00	1,737.00	1,799.00	1,767.00	81,945.00
04.08.2024	1,760.00	1,679.00	1,760.00	1,722.00	24,366.00
05.08.2024	1,746.00	1,668.00	1,689.00	1,706.00	20,351.00
06.08.2024	1,799.00	1,719.00	1,790.00	1,729.00	16,971.00
07.08.2024	1,780.00	1,697.00	1,697.00	1,759.00	21,847.00
08.08.2024	1,833.00	1,759.00	1,759.00	1,815.00	11,571.00
11.08.2024	1,841.00	1,790.00	1,815.00	1,818.00	9,108.00
12.08.2024	1,841.00	1,728.00	1,818.00	1,824.00	9,667.00
14.08.2024	1,884.00	1,794.00	1,824.00	1,873.00	13,929.00
15.08.2024	1,904.00	1,834.00	1,873.00	1,849.00	36,656.00
18.08.2024	1,885.00	1,837.00	1,849.00	1,849.00	16,157.00
19.08.2024	1,851.00	1,789.00	1,849.00	1,837.00	37,958.00
20.08.2024	1,861.00	1,820.00	1,837.00	1,840.00	36,834.00
21.08.2024	1,860.00	1,799.00	1,840.00	1,850.00	10,186.00
22.08.2024	1,871.00	1,822.00	1,850.00	1,849.00	5,075.00
25.08.2024	1,953.00	1,870.00	1,886.00	1,909.00	12,185.00
26.08.2024	2,071.00	1,909.00	1,909.00	2,066.00	44,300.00
27.08.2024	2,151.00	2,057.00	2,066.00	2,135.00	17,999.00
28.08.2024	2,191.00	2,135.00	2,135.00	2,181.00	41,076.00
29.08.2024	2,187.00	2,082.00	2,082.00	2,180.00	51,855.00
01.09.2024	2,180.00	2,147.00	2,180.00	2,160.00	10,312.00
02.09.2024	2,160.00	2,113.00	2,160.00	2,136.00	10,519.00
03.09.2024	2,146.00	2,120.00	2,136.00	2,128.00	26,878.00
04.09.2024	2,143.00	2,111.00	2,128.00	2,128.00	23,369.00
05.09.2024	2,145.00	2,097.00	2,128.00	2,107.00	17,417.00
08.09.2024	2,112.00	1,982.00	2,107.00	2,011.00	4,964.00
09.09.2024	2,028.00	1,957.00	2,011.00	2,011.00	15,122.00
10.09.2024	2,037.00	1,960.00	2,028.00	1,969.00	13,027.00
11.09.2024	1,969.00	1,925.00	1,969.00	1,944.00	11,110.00
12.09.2024	2,042.00	1,944.00	1,944.00	2,041.00	11,492.00
15.09.2024	2,071.00	2,027.00	2,041.00	2,061.00	12,445.00
16.09.2024	2,061.00	1,950.00	2,061.00	1,971.00	11,086.00
17.09.2024	1,990.00	1,912.00	1,948.00	1,912.00	39,456.00
18.09.2024	1,958.00	1,912.00	1,912.00	1,937.00	6,351.00
19.09.2024	2,032.00	1,937.00	1,937.00	2,002.00	10,894.00
22.09.2024	2,058.00	1,964.00	2,002.00	2,037.00	9,791.00
23.09.2024	2,045.00	2,001.00	2,037.00	2,003.00	23,090.00
24.09.2024	2,085.00	2,003.00	2,003.00	2,057.00	29,759.00
25.09.2024	2,120.00	2,045.00	2,057.00	2,090.00	9,477.00
26.09.2024	2,294.00	2,142.00	2,250.00	2,160.00	47,048.00
29.09.2024	2,332.00	2,160.00	2,160.00	2,282.00	25,877.00
30.09.2024	2,302.00	2,227.00	2,282.00	2,254.00	26,953.00
01.10.2024	2,293.00	2,218.00	2,254.00	2,255.00	27,594.00
06.10.2024	2,274.00	2,185.00	2,250.00	2,238.00	11,017.00
07.10.2024	2,261.00	2,211.00	2,238.00	2,213.00	35,930.00
08.10.2024	2,245.00	2,138.00	2,213.00	2,143.00	26,459.00
09.10.2024	2,173.00	2,060.00	2,143.00	2,087.00	31,116.00
10.10.2024	2,177.00	2,084.00	2,087.00	2,145.00	19,814.00
13.10.2024	2,159.00	2,083.00	2,145.00	2,101.00	9,341.00
14.10.2024	2,160.00	2,050.00	2,101.00	2,109.00	47,536.00
15.10.2024	2,257.00	2,109.00	2,110.00	2,219.00	57,595.00
20.10.2024	2,339.00	2,284.00	2,334.00	2,301.00	13,903.00
21.10.2024	2,312.00	2,236.00	2,301.00	2,299.00	14,537.00
22.10.2024	2,356.00	2,280.00	2,356.00	2,350.00	19,387.00
27.10.2024	2,405.00	2,318.00	2,358.00	2,337.00	36,670.00
28.10.2024	2,338.00	2,300.00	2,337.00	2,328.00	25,753.00
29.10.2024	2,378.00	2,328.00	2,328.00	2,349.00	51,787.00
30.10.2024	2,454.00	2,330.00	2,349.00	2,399.00	64,867.00
31.10.2024	2,494.00	2,358.00	2,399.00	2,440.00	43,859.00
03.11.2024	2,485.00	2,348.00	2,440.00	2,445.00	6,950.00
04.11.2024	2,445.00	2,388.00	2,388.00	2,440.00	13,279.00
05.11.2024	2,446.00	2,367.00	2,440.00	2,394.00	18,285.00
06.11.2024	2,435.00	2,326.00	2,403.00	2,390.00	25,781.00
07.11.2024	2,462.00	2,302.00	2,390.00	2,305.00	106,048.00
10.11.2024	2,491.00	2,340.00	2,390.00	2,395.00	31,522.00
11.11.2024	2,436.00	2,317.00	2,395.00	2,329.00	28,256.00
12.11.2024	2,391.00	2,329.00	2,329.00	2,349.00	17,928.00
13.11.2024	2,492.00	2,349.00	2,349.00	2,396.00	43,110.00
14.11.2024	2,410.00	2,334.00	2,396.00	2,372.00	26,388.00
17.11.2024	2,382.00	2,350.00	2,372.00	2,373.00	11,488.00
18.11.2024	2,400.00	2,349.00	2,373.00	2,389.00	62,557.00
19.11.2024	2,479.00	2,364.00	2,389.00	2,416.00	30,395.00
20.11.2024	2,464.00	2,387.00	2,416.00	2,405.00	12,531.00
21.11.2024	2,406.00	2,316.00	2,405.00	2,367.00	27,417.00
24.11.2024	2,415.00	2,343.00	2,367.00	2,405.00	7,284.00
25.11.2024	2,495.00	2,355.00	2,405.00	2,384.00	39,245.00
26.11.2024	2,452.00	2,371.00	2,384.00	2,427.00	24,632.00
27.11.2024	2,429.00	2,357.00	2,427.00	2,400.00	18,626.00
28.11.2024	2,451.00	2,366.00	2,366.00	2,429.00	53,802.00
01.12.2024	2,481.00	2,429.00	2,429.00	2,467.00	18,596.00
02.12.2024	2,532.00	2,460.00	2,467.00	2,460.00	108,185.00
03.12.2024	2,461.00	2,413.00	2,460.00	2,420.00	18,841.00
04.12.2024	2,445.00	2,375.00	2,420.00	2,395.00	28,148.00
05.12.2024	2,406.00	2,342.00	2,395.00	2,368.00	31,245.00
08.12.2024	2,433.00	2,361.00	2,368.00	2,384.00	14,163.00
09.12.2024	2,486.00	2,362.00	2,384.00	2,472.00	96,016.00
10.12.2024	2,480.00	2,457.00	2,472.00	2,480.00	32,610.00
11.12.2024	2,495.00	2,442.00	2,480.00	2,461.00	56,180.00
12.12.2024	2,468.00	2,375.00	2,461.00	2,436.00	23,251.00
15.12.2024	2,436.00	2,337.00	2,436.00	2,355.00	14,178.00
16.12.2024	2,411.00	2,288.00	2,355.00	2,400.00	29,358.00
17.12.2024	2,447.00	2,355.00	2,400.00	2,360.00	55,623.00
18.12.2024	2,415.00	2,272.00	2,360.00	2,312.00	34,061.00
19.12.2024	2,339.00	2,255.00	2,312.00	2,296.00	46,860.00
22.12.2024	2,341.00	2,296.00	2,296.00	2,333.00	41,883.00
23.12.2024	2,365.00	2,269.00	2,333.00	2,284.00	18,457.00
24.12.2024	2,284.00	2,251.00	2,284.00	2,275.00	22,767.00
25.12.2024	2,360.00	2,275.00	2,275.00	2,318.00	27,849.00
26.12.2024	2,349.00	2,280.00	2,280.00	2,320.00	25,052.00
29.12.2024	2,320.00	2,284.00	2,320.00	2,299.00	13,920.00
30.12.2024	2,333.00	2,255.00	2,299.00	2,256.00	26,421.00
31.12.2024	2,367.00	2,235.00	2,256.00	2,320.00	25,320.00
01.01.2025	2,412.00	2,320.00	2,320.00	2,362.00	18,682.00
02.01.2025	2,385.00	2,332.00	2,362.00	2,384.00	23,497.00
05.01.2025	2,474.00	2,384.00	2,384.00	2,400.00	31,068.00
06.01.2025	2,435.00	2,382.00	2,400.00	2,435.00	21,139.00
07.01.2025	2,450.00	2,386.00	2,435.00	2,443.00	23,972.00
08.01.2025	2,473.00	2,368.00	2,443.00	2,452.00	33,154.00
09.01.2025	2,469.00	2,328.00	2,420.00	2,374.00	56,292.00
12.01.2025	2,381.00	2,320.00	2,374.00	2,367.00	14,184.00
13.01.2025	2,420.00	2,359.00	2,367.00	2,410.00	23,382.00
14.01.2025	2,474.00	2,410.00	2,410.00	2,450.00	34,790.00
15.01.2025	2,640.00	2,416.00	2,450.00	2,540.00	86,507.00
16.01.2025	2,600.00	2,515.00	2,600.00	2,553.00	24,593.00
19.01.2025	2,673.00	2,553.00	2,553.00	2,600.00	34,210.00
20.01.2025	2,680.00	2,526.00	2,600.00	2,664.00	37,623.00
21.01.2025	2,664.00	2,575.00	2,664.00	2,604.00	37,433.00
22.01.2025	2,604.00	2,539.00	2,604.00	2,572.00	26,624.00
23.01.2025	2,578.00	2,516.00	2,572.00	2,561.00	35,653.00
26.01.2025	2,575.00	2,518.00	2,561.00	2,522.00	411,190.00
27.01.2025	2,505.00	2,424.00	2,505.00	2,441.00	30,539.00
28.01.2025	2,462.00	2,387.00	2,441.00	2,418.00	19,821.00
29.01.2025	2,485.00	2,418.00	2,418.00	2,465.00	20,600.00
30.01.2025	2,540.00	2,455.00	2,455.00	2,534.00	25,050.00
02.02.2025	2,550.00	2,504.00	2,534.00	2,527.00	14,989.00
03.02.2025	2,538.00	2,441.00	2,475.00	2,530.00	28,641.00
04.02.2025	2,548.00	2,507.00	2,530.00	2,529.00	39,178.00
05.02.2025	2,610.00	2,504.00	2,529.00	2,600.00	95,881.00
06.02.2025	2,677.00	2,539.00	2,600.00	2,549.00	273,044.00
09.02.2025	2,599.00	2,516.00	2,549.00	2,540.00	19,558.00
10.02.2025	2,565.00	2,521.00	2,540.00	2,525.00	36,413.00
11.02.2025	2,550.00	2,485.00	2,536.00	2,518.00	48,250.00
12.02.2025	2,519.00	2,484.00	2,518.00	2,510.00	29,546.00
13.02.2025	2,558.00	2,486.00	2,510.00	2,518.00	59,257.00
16.02.2025	2,590.00	2,518.00	2,518.00	2,586.00	17,101.00
17.02.2025	2,608.00	2,524.00	2,586.00	2,540.00	41,211.00
18.02.2025	2,580.00	2,517.00	2,540.00	2,580.00	48,787.00
19.02.2025	2,615.00	2,572.00	2,580.00	2,590.00	35,464.00
20.02.2025	2,708.00	2,568.00	2,708.00	2,590.00	67,509.00
23.02.2025	2,590.00	2,546.00	2,590.00	2,562.00	12,744.00
24.02.2025	2,580.00	2,518.00	2,562.00	2,563.00	84,744.00
25.02.2025	2,578.00	2,527.00	2,548.00	2,533.00	22,953.00
26.02.2025	2,562.00	2,480.00	2,555.00	2,480.00	215,009.00
27.02.2025	2,541.00	2,467.00	2,467.00	2,476.00	133,776.00
02.03.2025	2,517.00	2,415.00	2,476.00	2,497.00	15,364.00
03.03.2025	2,559.00	2,496.00	2,497.00	2,519.00	162,929.00
04.03.2025	2,528.00	2,406.00	2,519.00	2,426.00	18,249.00
05.03.2025	2,474.00	2,414.00	2,426.00	2,473.00	18,618.00
06.03.2025	2,516.00	2,438.00	2,473.00	2,468.00	23,521.00
09.03.2025	2,500.00	2,468.00	2,468.00	2,488.00	6,824.00
10.03.2025	2,506.00	2,437.00	2,488.00	2,449.00	22,147.00
11.03.2025	2,511.00	2,416.00	2,430.00	2,499.00	31,289.00
12.03.2025	2,539.00	2,478.00	2,499.00	2,492.00	70,671.00
13.03.2025	2,524.00	2,490.00	2,492.00	2,499.00	22,659.00
16.03.2025	2,517.00	2,470.00	2,499.00	2,470.00	37,763.00
17.03.2025	2,490.00	2,396.00	2,470.00	2,436.00	24,301.00
18.03.2025	2,456.00	2,347.00	2,453.00	2,378.00	46,944.00
19.03.2025	2,390.00	2,302.00	2,378.00	2,329.00	58,167.00
20.03.2025	2,339.00	2,270.00	2,329.00	2,317.00	38,182.00
23.03.2025	2,337.00	2,220.00	2,317.00	2,231.00	25,162.00
24.03.2025	2,239.00	2,204.00	2,231.00	2,221.00	35,818.00
25.03.2025	2,310.00	2,158.00	2,221.00	2,288.00	33,246.00
26.03.2025	2,363.00	2,267.00	2,288.00	2,350.00	36,210.00
27.03.2025	2,337.00	2,268.00	2,306.00	2,281.00	39,275.00
30.03.2025	2,281.00	2,217.00	2,281.00	2,227.00	5,877.00
31.03.2025	2,227.00	2,111.00	2,205.00	2,130.00	106,139.00
01.04.2025	2,239.00	2,124.00	2,130.00	2,222.00	15,722.00
02.04.2025	2,297.00	2,222.00	2,222.00	2,280.00	12,164.00
03.04.2025	2,330.00	2,259.00	2,280.00	2,270.00	24,880.00
06.04.2025	2,270.00	2,147.00	2,270.00	2,150.00	20,389.00
07.04.2025	2,220.00	2,090.00	2,150.00	2,170.00	45,046.00
08.04.2025	2,328.00	2,179.00	2,179.00	2,286.00	29,724.00
09.04.2025	2,275.00	2,228.00	2,286.00	2,238.00	30,129.00
10.04.2025	2,363.00	2,238.00	2,238.00	2,350.00	26,882.00
14.04.2025	2,391.00	2,284.00	2,369.00	2,300.00	12,941.00
15.04.2025	2,393.00	2,297.00	2,300.00	2,373.00	15,937.00
16.04.2025	2,393.00	2,332.00	2,373.00	2,352.00	20,488.00
17.04.2025	2,387.00	2,284.00	2,352.00	2,300.00	13,776.00
20.04.2025	2,390.00	2,300.00	2,300.00	2,371.00	8,524.00
21.04.2025	2,371.00	2,261.00	2,371.00	2,289.00	25,869.00
22.04.2025	2,434.00	2,289.00	2,289.00	2,384.00	52,824.00
23.04.2025	2,497.00	2,396.00	2,396.00	2,420.00	146,905.00
24.04.2025	2,496.00	2,392.00	2,435.00	2,458.00	56,029.00
27.04.2025	2,567.00	2,458.00	2,458.00	2,477.00	51,151.00
28.04.2025	2,477.00	2,296.00	2,477.00	2,296.00	77,786.00
29.04.2025	2,339.00	2,305.00	2,305.00	2,339.00	34,528.00
04.05.2025	2,437.00	2,339.00	2,339.00	2,432.00	29,971.00
05.05.2025	2,432.00	2,344.00	2,432.00	2,400.00	172,329.00
06.05.2025	2,417.00	2,375.00	2,400.00	2,375.00	356,938.00
07.05.2025	2,494.00	2,316.00	2,375.00	2,494.00	70,819.00
08.05.2025	2,529.00	2,431.00	2,494.00	2,467.00	38,288.00
11.05.2025	2,467.00	2,390.00	2,467.00	2,399.00	16,469.00
12.05.2025	2,445.00	2,365.00	2,445.00	2,410.00	67,882.00
13.05.2025	2,411.00	2,380.00	2,410.00	2,397.00	88,553.00
14.05.2025	2,551.00	2,397.00	2,397.00	2,501.00	200,633.00
15.05.2025	2,507.00	2,428.00	2,501.00	2,428.00	28,474.00
18.05.2025	2,510.00	2,467.00	2,428.00	2,501.00	22,029.00
19.05.2025	2,506.00	2,470.00	2,501.00	2,497.00	29,081.00
20.05.2025	2,525.00	2,450.00	2,497.00	2,451.00	35,562.00
21.05.2025	2,451.00	2,389.00	2,451.00	2,415.00	33,955.00
22.05.2025	2,440.00	2,382.00	2,415.00	2,412.00	36,394.00
25.05.2025	2,456.00	2,397.00	2,412.00	2,427.00	5,044.00
26.05.2025	2,466.00	2,348.00	2,427.00	2,406.00	224,941.00
27.05.2025	2,463.00	2,381.00	2,406.00	2,443.00	26,816.00
28.05.2025	2,443.00	2,401.00	2,443.00	2,426.00	14,437.00
29.05.2025	2,410.00	2,275.00	2,305.00	2,306.00	455,631.00
03.06.2025	2,347.00	2,298.00	2,306.00	2,338.00	142,532.00
04.06.2025	2,342.00	2,315.00	2,315.00	2,320.00	81,410.00
05.06.2025	2,423.00	2,304.00	2,320.00	2,406.00	134,069.00
08.06.2025	2,406.00	2,380.00	2,406.00	2,396.00	10,617.00
09.06.2025	2,439.00	2,356.00	2,396.00	2,378.00	51,048.00
10.06.2025	2,382.00	2,350.00	2,378.00	2,358.00	12,486.00
11.06.2025	2,463.00	2,341.00	2,358.00	2,456.00	43,667.00
12.06.2025	2,482.00	2,340.00	2,340.00	2,420.00	53,812.00
15.06.2025	2,500.00	2,409.00	2,500.00	2,414.00	14,240.00
16.06.2025	2,572.00	2,412.00	2,414.00	2,505.00	60,414.00
17.06.2025	2,556.00	2,472.00	2,505.00	2,520.00	44,693.00
18.06.2025	2,534.00	2,479.00	2,520.00	2,504.00	42,644.00
19.06.2025	2,508.00	2,451.00	2,504.00	2,485.00	61,560.00
22.06.2025	2,549.00	2,469.00	2,485.00	2,524.00	58,313.00
23.06.2025	2,516.00	2,465.00	2,524.00	2,516.00	47,046.00
24.06.2025	2,630.00	2,483.00	2,524.00	2,501.00	95,397.00
25.06.2025	2,577.00	2,493.00	2,501.00	2,517.00	290,317.00
26.06.2025	2,583.00	2,468.00	2,497.00	2,500.00	54,254.00
29.06.2025	2,609.00	2,494.00	2,500.00	2,605.00	49,047.00
30.06.2025	2,703.00	2,605.00	2,605.00	2,660.00	143,624.00
01.07.2025	2,715.00	2,660.00	2,660.00	2,702.00	74,895.00
02.07.2025	2,702.00	2,702.00	2,702.00	2,702.00	0.00

צרו איתנו קשר *5988