גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4745	4745	4745	4745	0.00
09:47	4952	4952	4952	4952	0.00
09:50	4952	4952	4952	4952	0.00
09:53	4760	4760	4760	4760	0.00
09:56	4760	4760	4760	4760	0.00
09:59	4880	4867	4867	4880	8,035.00
10:02	4884	4884	4884	4884	2,881.00
10:05	4885	4884	4885	4884	1,465.00
10:08	4879	4879	4879	4879	2,976.00
10:11	4879	4879	4879	4879	0.00
10:17	4916	4906	4916	4906	10,166.00
10:29	4909	4890	4909	4890	4,353.00
10:35	4879	4871	4878	4877	5,559.00
10:47	4877	4877	4877	4877	975.00
10:50	4889	4828	4889	4828	20,520.00
10:53	4840	4840	4840	4840	435.00
10:56	4846	4835	4840	4840	8,369.00
11:02	4840	4839	4839	4840	1,887.00
11:08	4822	4812	4812	4814	1,829.00
11:11	4809	4802	4803	4802	8,116.00
11:17	4783	4778	4778	4783	5,832.00
11:23	4768	4750	4750	4768	12,511.00
11:26	4775	4763	4775	4765	13,819.00
11:32	4785	4761	4785	4775	5,395.00
11:35	4759	4713	4759	4745	56,561.00
11:38	4745	4706	4744	4745	53,366.00
11:41	4748	4748	4748	4748	4,035.00
11:47	4769	4764	4769	4764	857.00
11:50	4773	4759	4773	4759	20,954.00
11:53	4765	4760	4763	4760	13,290.00
11:56	4760	4760	4760	4760	0.00
12:08	4742	4742	4742	4742	0.00
12:11	4742	4742	4742	4742	0.00
12:17	4765	4752	4754	4754	26,505.00
12:26	4760	4705	4760	4747	54,825.00
12:32	4758	4731	4731	4758	40,314.00
12:35	4754	4754	4754	4754	237.00
12:41	4728	4728	4728	4728	2,458.00
12:47	4750	4744	4744	4750	17,324.00
12:50	4750	4750	4750	4750	0.00
12:53	4759	4737	4759	4737	7,602.00
12:56	4769	4737	4737	4769	18,410.00
13:02	4794	4766	4770	4794	11,951.00
13:08	4876	4825	4876	4826	34,904.00
13:17	4859	4844	4853	4849	30,100.00
13:23	4845	4838	4838	4845	5,808.00
13:26	4849	4831	4845	4831	15,593.00
13:29	4829	4827	4829	4828	22,785.00
13:44	4837	4837	4837	4837	634,324.00
13:47	4837	4837	4837	4837	0.00
13:50	4837	4837	4837	4837	0.00
13:53	4837	4837	4837	4837	0.00
13:56	4837	4837	4837	4837	0.00
13:59	4837	4837	4837	4837	0.00
14:02	4837	4837	4837	4837	0.00
14:05	4837	4837	4837	4837	0.00
14:08	4837	4837	4837	4837	0.00
14:11	4837	4837	4837	4837	0.00
14:17	4837	4837	4837	4837	0.00
14:20	4837	4837	4837	4837	0.00
14:23	4837	4837	4837	4837	0.00
14:26	4837	4837	4837	4837	0.00
14:29	4837	4837	4837	4837	0.00
14:32	4837	4837	4837	4837	0.00
14:35	4837	4837	4837	4837	0.00
14:38	4837	4837	4837	4837	0.00
14:41	4837	4837	4837	4837	0.00
14:44	4837	4837	4837	4837	0.00
14:47	4837	4837	4837	4837	0.00
14:50	4837	4837	4837	4837	0.00
14:53	4837	4837	4837	4837	0.00
14:56	4837	4837	4837	4837	0.00
14:59	4837	4837	4837	4837	0.00
15:02	4837	4837	4837	4837	0.00
15:05	4837	4837	4837	4837	0.00
15:08	4837	4837	4837	4837	0.00
15:11	4837	4837	4837	4837	0.00
15:17	4837	4837	4837	4837	0.00
15:23	4837	4837	4837	4837	0.00
15:29	4837	4837	4837	4837	0.00
15:35	4837	4837	4837	4837	0.00
15:41	4837	4837	4837	4837	0.00
15:47	4837	4837	4837	4837	0.00
15:50	4837	4837	4837	4837	0.00
15:53	4837	4837	4837	4837	0.00
15:56	4837	4837	4837	4837	0.00
15:59	4837	4837	4837	4837	0.00
16:02	4837	4837	4837	4837	0.00
16:05	4837	4837	4837	4837	0.00
16:08	4837	4837	4837	4837	0.00
16:11	4837	4837	4837	4837	0.00
16:17	4837	4837	4837	4837	0.00
16:20	4837	4837	4837	4837	0.00
16:23	4837	4837	4837	4837	0.00
16:26	4837	4837	4837	4837	0.00
16:29	4837	4837	4837	4837	0.00
16:32	4837	4837	4837	4837	0.00
16:35	4837	4837	4837	4837	0.00
16:38	4837	4837	4837	4837	0.00
16:41	4837	4837	4837	4837	0.00
16:44	4837	4837	4837	4837	0.00
16:47	4837	4837	4837	4837	0.00
16:50	4837	4837	4837	4837	0.00
16:53	4837	4837	4837	4837	0.00
16:56	4837	4837	4837	4837	0.00
16:59	4837	4837	4837	4837	0.00
17:02	4837	4837	4837	4837	0.00
17:05	4837	4837	4837	4837	0.00
17:08	4837	4837	4837	4837	0.00
17:11	4837	4837	4837	4837	0.00
17:17	4837	4837	4837	4837	0.00
17:23	4837	4837	4837	4837	0.00
17:26	4837	4837	4837	4837	0.00
17:29	4837	4837	4837	4837	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	4987	4987	4987	4987	0.00
08.06.2026 09:45	4987	4987	-99.99	-99.99	0.00
08.06.2026 10:15	5160	4911	4987	4911	47,687.00
08.06.2026 10:45	4943	4886	4900	4943	12,602.00
08.06.2026 11:15	4987	4920	4938	4946	77,840.00
08.06.2026 11:45	4966	4850	4958	4850	94,871.00
08.06.2026 12:15	4922	4840	4875	4899	116,640.00
08.06.2026 12:45	4921	4894	4910	4912	47,115.00
08.06.2026 13:15	4971	4910	4921	4951	60,585.00
08.06.2026 13:45	4989	4927	4964	4989	47,136.00
08.06.2026 14:15	5034	4980	5034	5009	212,119.00
08.06.2026 14:45	5123	5026	5037	5030	109,071.00
08.06.2026 15:15	5033	4975	5033	4975	165,015.00
08.06.2026 15:45	4992	4962	4975	4992	32,319.00
08.06.2026 16:15	5046	4989	4989	5023	59,726.00
08.06.2026 16:45	5022	4923	5022	4937	111,617.00
08.06.2026 17:15	5020	4925	4936	4987	140,685.00
08.06.2026 17:45	5012	4885	4972	4972	439,425.00
09.06.2026 09:15	4972	4972	4972	4972	0.00
09.06.2026 09:45	4972	4972	-99.99	-99.99	0.00
09.06.2026 10:15	5017	4972	4972	5017	113,905.00
09.06.2026 10:45	5000	4934	5000	4950	57,197.00
09.06.2026 11:15	4954	4900	4950	4925	47,159.00
09.06.2026 11:45	4945	4925	4925	4944	9,186.00
09.06.2026 12:15	4944	4943	4943	4944	3,806.00
09.06.2026 12:45	4950	4927	4935	4950	31,300.00
09.06.2026 13:15	4950	4931	4950	4950	40,165.00
09.06.2026 13:45	4949	4926	4949	4926	62,937.00
09.06.2026 14:15	4942	4925	4925	4926	91,894.00
09.06.2026 14:45	4931	4905	4926	4905	35,130.00
09.06.2026 15:15	4920	4890	4905	4900	130,171.00
09.06.2026 15:45	4902	4841	4902	4841	1,624,737.00
09.06.2026 16:15	4862	4802	4841	4808	53,006.00
09.06.2026 16:45	4837	4800	4805	4829	168,539.00
09.06.2026 17:17	4862	4741	4849	4792	155,561.00
09.06.2026 17:45	4793	4716	4780	4780	472,311.00
10.06.2026 09:15	4780	4780	4780	4780	0.00
10.06.2026 09:45	4780	4780	-99.99	-99.99	0.00
10.06.2026 10:15	4834	4780	4825	4803	9,328.00
10.06.2026 10:45	4856	4797	4802	4848	45,004.00
10.06.2026 11:15	4857	4787	4841	4817	68,748.00
10.06.2026 11:45	4866	4813	4818	4849	82,110.00
10.06.2026 12:15	4895	4833	4844	4845	111,983.00
10.06.2026 12:45	4864	4828	4849	4841	73,377.00
10.06.2026 13:15	4842	4737	4842	4737	89,667.00
10.06.2026 13:45	4749	4723	4736	4740	138,001.00
10.06.2026 14:15	4751	4681	4734	4689	188,386.00
10.06.2026 14:45	4696	4602	4692	4617	416,967.00
10.06.2026 15:15	4627	4584	4617	4592	220,117.00
10.06.2026 15:45	4632	4575	4588	4575	396,408.00
10.06.2026 16:15	4636	4571	4574	4578	291,642.00
10.06.2026 16:45	4647	4561	4582	4617	313,437.00
10.06.2026 17:15	4684	4602	4629	4611	379,460.00
10.06.2026 17:45	4650	4491	4634	4634	657,332.00
11.06.2026 09:15	4634	4634	4634	4634	0.00
11.06.2026 09:45	4634	4634	-99.99	-99.99	0.00
11.06.2026 10:15	4699	4666	4689	4699	26,874.00
11.06.2026 10:45	4727	4689	4724	4702	96,673.00
11.06.2026 11:15	4746	4703	4706	4737	222,647.00
11.06.2026 11:45	4743	4716	4737	4724	94,270.00
11.06.2026 12:15	4734	4683	4729	4718	186,335.00
11.06.2026 12:45	4745	4717	4717	4726	114,900.00
11.06.2026 13:15	4745	4733	4735	4740	131,429.00
11.06.2026 13:45	4742	4732	4740	4732	81,901.00
11.06.2026 14:15	4735	4701	4733	4726	150,797.00
11.06.2026 14:45	4736	4689	4731	4709	150,391.00
11.06.2026 15:15	4717	4689	4711	4689	165,667.00
11.06.2026 15:45	4724	4689	4701	4698	165,192.00
11.06.2026 16:15	4716	4689	4701	4708	133,559.00
11.06.2026 16:45	4730	4707	4715	4725	116,656.00
11.06.2026 17:15	4745	4721	4731	4742	140,760.00
11.06.2026 17:45	4745	4639	4745	4745	801,762.00
12.06.2026 09:15	4745	4745	4745	4745	0.00
12.06.2026 09:45	4745	4745	-99.99	-99.99	0.00
12.06.2026 10:15	4952	4760	4781	4879	23,074.00
12.06.2026 10:45	4939	4860	4916	4860	89,128.00
12.06.2026 11:15	4891	4802	4873	4811	67,633.00
12.06.2026 11:45	4817	4706	4817	4769	256,644.00
12.06.2026 12:15	4775	4742	4772	4742	146,890.00
12.06.2026 12:45	4765	4705	4745	4727	204,228.00
12.06.2026 13:15	4880	4733	4735	4844	169,865.00
12.06.2026 13:45	4859	4725	4851	4837	766,099.00
12.06.2026 14:15	4837	4837	4837	4837	0.00
12.06.2026 14:45	4837	4837	4837	4837	0.00
12.06.2026 15:15	4837	4837	4837	4837	0.00
12.06.2026 15:45	4837	4837	4837	4837	0.00
12.06.2026 16:15	4837	4837	4837	4837	0.00
12.06.2026 16:45	4837	4837	4837	4837	0.00
12.06.2026 17:15	4837	4837	4837	4837	0.00
12.06.2026 17:45	4837	4837	4837	4837	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	2,500.00	2,409.00	2,500.00	2,414.00	14,240.00
16.06.2025	2,572.00	2,412.00	2,414.00	2,505.00	60,414.00
17.06.2025	2,556.00	2,472.00	2,505.00	2,520.00	44,693.00
18.06.2025	2,534.00	2,479.00	2,520.00	2,504.00	42,644.00
19.06.2025	2,508.00	2,451.00	2,504.00	2,485.00	61,560.00
22.06.2025	2,549.00	2,469.00	2,485.00	2,524.00	58,313.00
23.06.2025	2,516.00	2,465.00	2,524.00	2,516.00	47,046.00
24.06.2025	2,630.00	2,483.00	2,524.00	2,501.00	95,397.00
25.06.2025	2,577.00	2,493.00	2,501.00	2,517.00	290,317.00
26.06.2025	2,583.00	2,468.00	2,497.00	2,500.00	54,254.00
29.06.2025	2,609.00	2,494.00	2,500.00	2,605.00	49,047.00
30.06.2025	2,703.00	2,605.00	2,605.00	2,660.00	143,624.00
01.07.2025	2,715.00	2,660.00	2,660.00	2,702.00	74,895.00
02.07.2025	2,702.00	2,671.00	2,702.00	2,680.00	56,925.00
03.07.2025	2,733.00	2,635.00	2,680.00	2,660.00	109,123.00
06.07.2025	2,681.00	2,501.00	2,660.00	2,660.00	29,691.00
07.07.2025	2,675.00	2,610.00	2,669.00	2,650.00	51,821.00
08.07.2025	2,640.00	2,541.00	2,639.00	2,567.00	44,413.00
09.07.2025	2,639.00	2,497.00	2,500.00	2,504.00	65,471.00
10.07.2025	2,624.00	2,505.00	2,514.00	2,624.00	44,420.00
13.07.2025	2,624.00	2,559.00	2,624.00	2,570.00	17,344.00
14.07.2025	2,587.00	2,520.00	2,570.00	2,553.00	42,933.00
15.07.2025	2,588.00	2,540.00	2,540.00	2,570.00	60,512.00
16.07.2025	2,588.00	2,529.00	2,540.00	2,560.00	22,226.00
17.07.2025	2,590.00	2,559.00	2,560.00	2,582.00	88,343.00
20.07.2025	2,599.00	2,552.00	2,582.00	2,567.00	13,200.00
21.07.2025	2,594.00	2,534.00	2,567.00	2,538.00	35,666.00
22.07.2025	2,557.00	2,491.00	2,512.00	2,491.00	41,402.00
23.07.2025	2,568.00	2,466.00	2,491.00	2,491.00	37,926.00
24.07.2025	2,521.00	2,468.00	2,475.00	2,500.00	36,651.00
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
12.06.2026	4,952.00	4,705.00	-99.99	4,879.00	0.00

צרו איתנו קשר *5988