גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	588.2	588.2	588.2	588.2	0.00
09:44	571	571	571	571	0.00
09:47	571	571	571	571	0.00
09:50	571	571	571	571	0.00
09:53	571.2	571.2	571.2	571.2	0.00
09:56	573.3	573.3	573.3	573.3	0.00
09:59	575	575	575	575	7,900.00
10:02	575	575	575	575	0.00
10:05	575	575	575	575	0.00
10:08	575	575	575	575	0.00
10:11	575	575	575	575	0.00
10:14	575	575	575	575	0.00
10:17	575	575	575	575	0.00
10:20	575	575	575	575	0.00
10:23	575	575	575	575	0.00
10:26	575	575	575	575	0.00
10:29	575	575	575	575	0.00
10:32	575	575	575	575	0.00
10:35	576.4	576.4	576.4	576.4	397.00
10:38	576.4	576.4	576.4	576.4	0.00
10:41	576.4	576.4	576.4	576.4	0.00
10:44	576.4	576.4	576.4	576.4	0.00
10:47	576.4	576.4	576.4	576.4	0.00
10:50	576.4	576.4	576.4	576.4	0.00
10:53	576.4	576.4	576.4	576.4	0.00
10:56	576.4	576.4	576.4	576.4	0.00
10:59	576.4	576.4	576.4	576.4	0.00
11:02	576.4	576.4	576.4	576.4	0.00
11:05	576.4	576.4	576.4	576.4	0.00
11:08	576.4	576.4	576.4	576.4	0.00
11:11	576.4	576.4	576.4	576.4	0.00
11:14	576.4	576.4	576.4	576.4	0.00
11:17	576.4	576.4	576.4	576.4	0.00
11:20	576.4	576.4	576.4	576.4	0.00
11:23	576.4	576.4	576.4	576.4	0.00
11:26	576.4	576.4	576.4	576.4	0.00
11:29	576.4	576.4	576.4	576.4	0.00
11:32	576.4	576.4	576.4	576.4	0.00
11:35	576.4	576.4	576.4	576.4	0.00
11:38	576.4	576.4	576.4	576.4	0.00
11:41	576.4	576.4	576.4	576.4	0.00
11:44	576.4	576.4	576.4	576.4	0.00
11:47	576.4	576.4	576.4	576.4	0.00
11:50	576.4	576.4	576.4	576.4	0.00
11:53	576.4	576.4	576.4	576.4	0.00
11:56	576.4	576.4	576.4	576.4	0.00
11:59	576.4	576.4	576.4	576.4	0.00
12:02	576.4	576.4	576.4	576.4	0.00
12:05	576.4	576.4	576.4	576.4	0.00
12:08	576.4	576.4	576.4	576.4	0.00
12:11	594.5	594.5	594.5	594.5	303.00
12:14	594.5	594.5	594.5	594.5	0.00
12:17	594.5	594.5	594.5	594.5	0.00
12:20	594.5	594.5	594.5	594.5	0.00
12:23	594.5	594.5	594.5	594.5	0.00
12:26	594.5	594.5	594.5	594.5	0.00
12:29	594.5	594.5	594.5	594.5	0.00
12:32	594.5	594.5	594.5	594.5	0.00
12:35	594.5	594.5	594.5	594.5	0.00
12:38	594.5	594.5	594.5	594.5	0.00
12:41	594.5	594.5	594.5	594.5	0.00
12:44	594.5	594.5	594.5	594.5	0.00
12:47	594.5	594.5	594.5	594.5	0.00
12:50	594.5	594.5	594.5	594.5	0.00
12:53	594.5	594.5	594.5	594.5	0.00
12:56	594.5	594.5	594.5	594.5	0.00
12:59	594.5	594.5	594.5	594.5	0.00
13:02	594.5	594.5	594.5	594.5	0.00
13:05	594.5	594.5	594.5	594.5	0.00
13:08	594.5	594.5	594.5	594.5	0.00
13:11	594.5	594.5	594.5	594.5	0.00
13:14	594.5	594.5	594.5	594.5	0.00
13:17	594.5	594.5	594.5	594.5	0.00
13:20	594.5	594.5	594.5	594.5	0.00
13:23	594.5	594.5	594.5	594.5	0.00
13:26	594.5	594.5	594.5	594.5	0.00
13:29	594.5	594.5	594.5	594.5	0.00
13:32	594.5	594.5	594.5	594.5	0.00
13:35	594.5	594.5	594.5	594.5	0.00
13:38	594.5	594.5	594.5	594.5	0.00
13:41	594.5	594.5	594.5	594.5	0.00
13:44	594.5	594.5	594.5	594.5	0.00
13:47	594.5	594.5	594.5	594.5	0.00
13:50	594.5	594.5	594.5	594.5	0.00
13:53	594.5	594.5	594.5	594.5	0.00
13:56	594.5	594.5	594.5	594.5	0.00
13:59	594.5	594.5	594.5	594.5	0.00
14:02	594.5	594.5	594.5	594.5	0.00
14:05	594.5	594.5	594.5	594.5	0.00
14:08	594.5	594.5	594.5	594.5	0.00
14:11	594.5	594.5	594.5	594.5	0.00
14:14	594.5	594.5	594.5	594.5	0.00
14:17	594.5	594.5	594.5	594.5	0.00
14:20	594.5	594.5	594.5	594.5	0.00
14:23	594.5	594.5	594.5	594.5	0.00
14:26	594.5	594.5	594.5	594.5	0.00
14:29	594.5	594.5	594.5	594.5	0.00
14:32	579	579	579	579	2,825.00
14:35	579	579	579	579	0.00
14:38	579	579	579	579	0.00
14:41	579	579	579	579	0.00
14:44	579	579	579	579	0.00
14:47	579	579	579	579	0.00
14:50	577	577	577	577	5.00
14:53	577	577	577	577	0.00
14:56	577	577	577	577	0.00
14:59	577	577	577	577	0.00
15:02	577	577	577	577	0.00
15:05	577	577	577	577	0.00
15:08	570	570	570	570	1,601.00
15:11	570	570	570	570	0.00
15:14	570	570	570	570	0.00
15:17	560	560	560	560	6,199.00
15:20	560	560	560	560	0.00
15:23	560	560	560	560	0.00
15:26	560	560	560	560	767.00
15:29	560	560	560	560	0.00
15:32	560	560	560	560	0.00
15:35	570	570	570	570	18,496.00
15:38	570	570	570	570	0.00
15:41	570	570	570	570	0.00
15:44	570	570	570	570	0.00
15:47	570	570	570	570	1,995.00
15:50	570	570	570	570	0.00
15:53	570	570	570	570	0.00
15:56	570	570	570	570	0.00
15:59	570	570	570	570	0.00
16:02	570	570	570	570	0.00
16:05	570	570	570	570	0.00
16:08	573.9	570	570	573.9	4,112.00
16:11	573.9	573.9	573.9	573.9	0.00
16:14	573.9	573.9	573.9	573.9	0.00
16:17	573.9	573.9	573.9	573.9	0.00
16:20	573.9	573.9	573.9	573.9	0.00
16:23	573.9	573.9	573.9	573.9	0.00
16:26	573.9	573.9	573.9	573.9	0.00
16:29	575	575	575	575	741.00
16:32	575	575	575	575	402.00
16:35	575	575	575	575	0.00
16:38	583.9	583.9	583.9	583.9	601.00
16:41	583.9	583.9	583.9	583.9	0.00
16:44	583.9	583.9	583.9	583.9	0.00
16:47	583.9	583.9	583.9	583.9	0.00
16:50	583.9	583.9	583.9	583.9	0.00
16:53	583.9	583.9	583.9	583.9	0.00
16:56	583.9	583.9	583.9	583.9	0.00
16:59	583.9	583.9	583.9	583.9	0.00
17:02	583.9	583.9	583.9	583.9	0.00
17:05	588.8	588.8	588.8	588.8	3,002.00
17:08	588.8	588.8	588.8	588.8	0.00
17:11	588.8	588.8	588.8	588.8	0.00
17:14	588.8	588.8	588.8	588.8	0.00
17:17	588.8	588.8	588.8	588.8	0.00
17:20	588.8	588.8	588.8	588.8	0.00
17:23	574.5	574.5	574.5	574.5	17,085.00
17:26	574.5	574.5	574.5	574.5	0.00
17:29	574.5	574.5	574.5	574.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	623.3	623.3	623.3	623.3	0.00
08.10.2026 09:45	623.3	623.3	-99.99	-99.99	0.00
08.10.2026 10:15	623.3	623.3	-99.99	-99.99	0.00
08.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:15	610.2	607.1	610.2	610	2,365.00
08.10.2026 11:45	606.8	606.8	606.8	606.8	479.00
08.10.2026 12:15	606.8	606.8	606.8	606.8	0.00
08.10.2026 12:45	608.1	608.1	608.1	608.1	425.00
08.10.2026 13:15	608.1	600	600	608.1	721.00
08.10.2026 13:45	608.1	608.1	608.1	608.1	0.00
08.10.2026 14:15	608.1	608.1	608.1	608.1	0.00
08.10.2026 14:45	608.1	608.1	608.1	608.1	0.00
08.10.2026 15:15	608.1	608.1	608.1	608.1	0.00
08.10.2026 15:45	617	617	617	617	2,924.00
08.10.2026 16:15	619	609.2	609.2	619	3,380.00
08.10.2026 16:45	639.9	639.9	639.9	639.9	76.00
08.10.2026 17:15	617.8	603.9	611	617.8	3,983.00
08.10.2026 17:45	623.4	614.6	614.6	614.6	4,234.00
09.10.2026 09:15	614.6	614.6	614.6	614.6	0.00
09.10.2026 09:45	630	500	-99.99	-99.99	0.00
09.10.2026 10:15	600	570	581	581.7	24,066.00
09.10.2026 10:45	594.5	587.7	587.7	590	20,957.00
09.10.2026 11:15	599	585	585	599	29,788.00
09.10.2026 11:45	599	599	599	599	0.00
09.10.2026 12:15	607.5	591.9	604	591.9	2,552.00
09.10.2026 12:45	590	580	590	580	19,451.00
09.10.2026 13:15	590	580	580	590	8,323.00
09.10.2026 13:45	583	577.3	583	581.7	37,589.00
09.10.2026 14:15	581.7	581.7	581.7	581.7	0.00
09.10.2026 14:45	581.7	581.7	581.7	581.7	0.00
09.10.2026 15:15	581.7	581.7	581.7	581.7	0.00
09.10.2026 15:45	581.7	581.7	581.7	581.7	0.00
09.10.2026 16:15	581.7	581.7	581.7	581.7	0.00
09.10.2026 16:45	581.7	581.7	581.7	581.7	0.00
09.10.2026 17:15	581.7	581.7	581.7	581.7	0.00
09.10.2026 17:45	581.7	581.7	581.7	581.7	0.00
12.10.2026 09:15	581.7	581.7	581.7	581.7	0.00
12.10.2026 09:45	581.7	581.7	-99.99	-99.99	0.00
12.10.2026 10:15	581.7	581.7	-99.99	-99.99	0.00
12.10.2026 10:45	600	586.7	599.9	587	3,447.00
12.10.2026 11:15	618.9	600	600	618.9	885.00
12.10.2026 11:45	618.9	618.9	618.9	618.9	0.00
12.10.2026 12:15	618.9	618.9	618.9	618.9	0.00
12.10.2026 12:45	618.9	584.8	592	592	532.00
12.10.2026 13:15	592	592	592	592	0.00
12.10.2026 13:45	596.7	596.7	596.7	596.7	417.00
12.10.2026 14:15	598	591.1	597	597	9,814.00
12.10.2026 14:45	597	597	597	597	597.00
12.10.2026 15:15	597	597	597	597	0.00
12.10.2026 15:45	604	604	604	604	422.00
12.10.2026 16:15	592.5	592.5	592.5	592.5	1,096.00
12.10.2026 16:45	603	591	594	591	5,967.00
12.10.2026 17:15	599.5	581	591	587.2	1,511.00
12.10.2026 17:45	595	587.2	595	595	1,737.00
13.10.2026 09:15	595	595	595	595	0.00
13.10.2026 09:45	595	595	-99.99	-99.99	0.00
13.10.2026 10:15	581	570	577	577.1	22,907.00
13.10.2026 10:45	586	586	586	586	3,978.00
13.10.2026 11:15	585	584.8	585	584.8	760.00
13.10.2026 11:45	584.8	584.8	584.8	584.8	9,368.00
13.10.2026 12:15	578.8	578.7	578.7	578.7	5,040.00
13.10.2026 12:45	589	587.6	587.6	589	3,657.00
13.10.2026 13:15	589	589	589	589	0.00
13.10.2026 13:45	588.9	588.9	588.9	588.9	441.00
13.10.2026 14:15	656	580.8	580.8	601	28,332.00
13.10.2026 14:45	595	595	595	595	10,983.00
13.10.2026 15:15	605	605	605	605	502.00
13.10.2026 15:45	595	595	595	595	4,426.00
13.10.2026 16:15	600	588	595.5	588	13,872.00
13.10.2026 16:45	588	585	588	585	7,023.00
13.10.2026 17:15	584.7	580.8	581.3	581.7	5,808.00
13.10.2026 17:45	588.2	581	588.2	588.2	1,776.00
14.10.2026 09:15	588.2	588.2	588.2	588.2	0.00
14.10.2026 09:45	571	570	-99.99	-99.99	0.00
14.10.2026 10:15	575	571	575	575	7,900.00
14.10.2026 10:45	576.4	576.4	576.4	576.4	397.00
14.10.2026 11:15	584.6	578	584.6	578	6,393.00
14.10.2026 11:45	599.8	599.8	599.8	599.8	1,517.00
14.10.2026 12:15	594.5	594.5	594.5	594.5	303.00
14.10.2026 12:45	581	581	581	581	371.00
14.10.2026 13:15	581	581	581	581	0.00
14.10.2026 13:45	581	581	581	581	0.00
14.10.2026 14:15	581	581	581	581	0.00
14.10.2026 14:45	579	579	579	579	2,825.00
14.10.2026 15:15	577	570	577	570	2,304.00
14.10.2026 15:45	570	560	560	570	29,874.00
14.10.2026 16:15	573.9	570	570	573.9	6,107.00
14.10.2026 16:45	583.9	575	575	583.9	2,326.00
14.10.2026 17:15	588.8	584	584	588.8	4,170.00
14.10.2026 17:45	577	564	574.5	574.5	17,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	3,821.54	3,625.50	3,679.11	3,667.11	21,044.00
16.10.2025	3,771.93	3,360.65	3,667.11	3,679.11	120,923.00
19.10.2025	3,856.74	3,525.48	3,598.29	3,631.90	63,954.00
20.10.2025	3,989.57	3,640.70	3,677.51	3,759.12	124,646.00
21.10.2025	3,840.74	3,560.69	3,759.12	3,667.91	128,476.00
22.10.2025	3,779.13	3,301.44	3,747.92	3,411.06	303,171.00
23.10.2025	3,411.06	3,241.42	3,411.06	3,303.04	93,490.00
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,812.00	1,765.00	1,811.00	1,775.00	4,294.00
19.01.2026	1,898.00	1,750.00	1,750.00	1,861.00	81,783.00
20.01.2026	1,919.00	1,774.00	1,846.00	1,846.00	21,197.00
21.01.2026	1,988.00	1,786.00	1,846.00	1,943.00	32,260.00
22.01.2026	2,000.00	1,800.00	1,943.00	1,907.00	69,295.00
23.01.2026	1,907.00	1,799.00	1,907.00	1,828.00	4,973.00
26.01.2026	1,984.00	1,782.00	1,826.00	1,908.00	224,571.00
27.01.2026	1,969.00	1,855.00	1,891.00	1,859.00	64,276.00
28.01.2026	1,986.00	1,850.00	1,895.00	1,877.00	103,642.00
29.01.2026	1,976.00	1,862.00	1,877.00	1,912.00	110,209.00
30.01.2026	1,935.00	1,790.00	1,935.00	1,802.00	19,139.00
02.02.2026	1,995.00	1,751.00	1,802.00	1,903.00	96,230.00
03.02.2026	1,978.00	1,911.00	1,949.00	1,924.00	53,634.00
04.02.2026	1,958.00	1,850.00	1,958.00	1,873.00	18,698.00
05.02.2026	1,914.00	1,771.00	1,873.00	1,780.00	28,858.00
06.02.2026	1,817.00	1,751.00	1,780.00	1,771.00	8,329.00
09.02.2026	1,877.00	1,749.00	1,771.00	1,838.00	29,654.00
10.02.2026	1,874.00	1,760.00	1,838.00	1,778.00	25,408.00
11.02.2026	1,812.00	1,711.00	1,778.00	1,728.00	17,020.00
12.02.2026	1,780.00	1,660.00	1,732.00	1,727.00	19,412.00
13.02.2026	1,749.00	1,673.00	1,727.00	1,709.00	2,564.00
16.02.2026	1,721.00	1,649.00	1,709.00	1,666.00	12,558.00
17.02.2026	1,718.00	1,660.00	1,688.00	1,685.00	7,082.00
18.02.2026	1,731.00	1,682.00	1,685.00	1,702.00	8,522.00
19.02.2026	1,733.00	1,624.00	1,733.00	1,641.00	17,389.00
20.02.2026	1,677.00	1,551.00	1,677.00	1,607.00	8,129.00
23.02.2026	1,607.00	1,551.00	1,607.00	1,561.00	12,226.00
24.02.2026	1,584.00	1,468.00	1,551.00	1,494.00	21,613.00
25.02.2026	1,525.00	1,452.00	1,525.00	1,460.00	14,210.00
26.02.2026	1,501.00	1,450.00	1,492.00	1,463.00	19,024.00
27.02.2026	1,450.00	1,355.00	1,445.00	1,368.00	21,361.00
02.03.2026	1,397.00	1,314.00	1,332.00	1,329.00	26,537.00
04.03.2026	1,320.00	1,260.00	1,300.00	1,266.00	51,783.00
05.03.2026	1,342.00	1,283.00	1,266.00	1,306.00	19,775.00
06.03.2026	1,285.00	1,255.00	1,306.00	1,266.00	12,223.00
09.03.2026	1,256.00	1,190.00	1,240.00	1,213.00	31,829.00
10.03.2026	1,347.00	1,190.00	1,190.00	1,312.00	32,457.00
11.03.2026	1,450.00	1,234.00	1,340.00	1,346.00	25,600.00
12.03.2026	1,468.00	1,374.00	1,375.00	1,391.00	31,298.00
13.03.2026	1,391.00	1,282.00	1,391.00	1,315.00	23,747.00
16.03.2026	1,316.00	1,233.00	1,315.00	1,263.00	21,076.00
17.03.2026	1,288.00	1,220.00	1,263.00	1,255.00	13,199.00
18.03.2026	1,280.00	1,221.00	1,280.00	1,243.00	7,040.00
19.03.2026	1,339.00	1,225.00	1,243.00	1,257.00	28,383.00
20.03.2026	1,343.00	1,213.00	1,233.00	1,313.00	16,438.00
23.03.2026	1,328.00	1,234.00	1,313.00	1,262.00	15,568.00
24.03.2026	1,239.00	1,190.00	1,239.00	1,194.00	41,841.00
25.03.2026	1,200.00	1,150.00	1,200.00	1,163.00	11,967.00
26.03.2026	1,188.00	1,147.00	1,163.00	1,174.00	9,444.00
27.03.2026	1,147.00	1,120.00	1,147.00	1,123.00	12,285.00
30.03.2026	1,280.00	1,030.00	1,125.00	1,140.00	57,143.00
31.03.2026	1,180.00	1,085.00	1,140.00	1,094.00	11,686.00
03.04.2026	1,094.00	1,020.00	1,094.00	1,034.00	21,892.00
06.04.2026	1,035.00	1,000.00	1,034.00	1,019.00	5,784.00
09.04.2026	1,049.00	1,020.00	1,031.00	1,034.00	6,236.00
10.04.2026	1,050.00	1,034.00	1,034.00	1,044.00	1,993.00
13.04.2026	1,099.00	1,043.00	1,044.00	1,058.00	4,706.00
14.04.2026	1,109.00	1,036.00	1,036.00	1,071.00	7,864.00
15.04.2026	1,101.00	1,051.00	1,071.00	1,062.00	16,830.00
16.04.2026	1,094.00	1,058.00	1,062.00	1,071.00	3,768.00
17.04.2026	1,141.00	1,071.00	1,071.00	1,113.00	4,583.00
20.04.2026	1,091.00	1,035.00	1,113.00	1,054.00	14,896.00
23.04.2026	1,054.00	997.20	1,054.00	1,020.00	31,156.00
24.04.2026	1,077.00	1,025.00	1,071.00	1,049.00	12,895.00
27.04.2026	1,039.00	1,025.00	1,049.00	1,034.00	7,155.00
28.04.2026	1,034.00	1,000.00	1,034.00	1,018.00	14,492.00
29.04.2026	1,084.00	1,000.00	1,018.00	1,024.00	14,511.00
30.04.2026	1,033.00	1,024.00	1,024.00	1,027.00	7,241.00
01.05.2026	1,039.00	1,030.00	1,027.00	1,031.00	2,140.00
04.05.2026	1,032.00	1,010.00	1,010.00	1,015.00	2,977.00
05.05.2026	1,022.00	1,000.00	1,015.00	1,009.00	7,775.00
06.05.2026	1,010.00	1,000.00	1,009.00	1,007.00	3,158.00
07.05.2026	1,057.00	980.00	1,007.00	1,057.00	42,076.00
08.05.2026	1,134.00	1,050.00	1,050.00	1,080.00	5,753.00
11.05.2026	1,085.00	1,030.00	1,085.00	1,050.00	6,291.00
12.05.2026	1,135.00	1,031.00	1,050.00	1,078.00	5,171.00
13.05.2026	1,150.00	1,078.00	1,078.00	1,136.00	16,717.00
14.05.2026	1,387.00	1,220.00	1,337.00	1,243.00	112,866.00
15.05.2026	1,269.00	1,194.00	1,216.00	1,218.00	13,107.00
18.05.2026	1,370.00	1,243.00	1,218.00	1,335.00	25,231.00
19.05.2026	1,429.00	1,363.00	1,429.00	1,376.00	28,765.00
20.05.2026	1,399.00	1,230.00	1,376.00	1,230.00	44,688.00
25.05.2026	1,255.00	1,176.00	1,230.00	1,216.00	21,571.00
26.05.2026	1,243.00	1,161.00	1,216.00	1,209.00	16,138.00
27.05.2026	1,297.00	1,208.00	1,269.00	1,242.00	13,033.00
28.05.2026	1,339.00	1,260.00	1,329.00	1,291.00	13,318.00
29.05.2026	1,318.00	1,275.00	1,291.00	1,292.00	9,621.00
01.06.2026	1,314.00	1,244.00	1,292.00	1,302.00	4,965.00
02.06.2026	1,320.00	1,241.00	1,302.00	1,262.00	4,399.00
03.06.2026	1,307.00	1,244.00	1,262.00	1,274.00	6,589.00
04.06.2026	1,320.00	1,246.00	1,274.00	1,285.00	3,570.00
05.06.2026	1,300.00	1,217.00	1,300.00	1,238.00	3,961.00
08.06.2026	1,244.00	1,244.00	1,244.00	1,244.00	286.00
09.06.2026	1,268.00	1,158.00	1,268.00	1,190.00	6,746.00
10.06.2026	1,200.00	1,157.00	1,190.00	1,184.00	1,330.00
11.06.2026	1,195.00	1,100.00	1,184.00	1,142.00	4,426.00
12.06.2026	1,176.00	1,148.00	1,176.00	1,150.00	662.00
15.06.2026	1,156.00	1,112.00	1,156.00	1,146.00	818.00
16.06.2026	1,142.00	1,083.00	1,146.00	1,106.00	4,801.00
17.06.2026	1,129.00	1,085.00	1,106.00	1,093.00	2,936.00
18.06.2026	1,069.00	1,040.00	1,093.00	1,052.00	2,875.00
19.06.2026	1,032.00	981.00	1,052.00	1,010.00	4,763.00
22.06.2026	1,048.00	999.00	1,010.00	1,009.00	8,293.00
23.06.2026	1,040.00	960.60	1,011.00	1,014.00	6,177.00
24.06.2026	3,299.00	1,014.00	1,014.00	3,299.00	722,417.00
25.06.2026	2,145.00	1,407.00	2,145.00	1,536.00	364,480.00
26.06.2026	1,692.00	1,590.00	1,650.00	1,624.00	79,106.00
29.06.2026	1,784.00	1,651.00	1,690.00	1,759.00	66,225.00
30.06.2026	1,872.00	1,695.00	1,800.00	1,717.00	64,015.00
01.07.2026	1,647.00	1,560.00	1,635.00	1,593.00	55,310.00
02.07.2026	1,548.00	1,461.00	1,477.00	1,516.00	36,063.00
03.07.2026	1,500.00	1,377.00	1,390.00	1,481.00	26,101.00
06.07.2026	1,481.00	1,428.00	1,481.00	1,462.00	37,610.00
07.07.2026	1,517.00	1,423.00	1,462.00	1,451.00	11,590.00
08.07.2026	1,451.00	1,300.00	1,451.00	1,300.00	115,023.00
09.07.2026	1,301.00	1,187.00	1,255.00	1,208.00	80,844.00
10.07.2026	1,277.00	1,181.00	1,277.00	1,196.00	15,262.00
13.07.2026	2,800.00	1,140.00	1,196.00	1,280.00	577,209.00
14.07.2026	1,188.00	1,046.00	1,097.00	1,106.00	377,607.00
15.07.2026	1,179.00	1,097.00	1,100.00	1,156.00	83,403.00
16.07.2026	1,166.00	1,102.00	1,156.00	1,145.00	49,993.00
17.07.2026	1,126.00	1,100.00	1,120.00	1,110.00	16,210.00
20.07.2026	1,182.00	1,137.00	1,140.00	1,159.00	25,436.00
21.07.2026	1,135.00	1,078.00	1,080.00	1,114.00	43,209.00
22.07.2026	1,135.00	1,108.00	1,124.00	1,122.00	19,970.00
24.07.2026	1,148.00	1,100.00	1,122.00	1,126.00	22,251.00
27.07.2026	1,126.00	1,052.00	1,126.00	1,067.00	36,512.00
28.07.2026	1,051.00	1,003.00	1,044.00	1,010.00	46,794.00
29.07.2026	1,087.00	1,005.00	1,010.00	1,045.00	56,837.00
30.07.2026	1,067.00	1,026.00	1,045.00	1,045.00	12,870.00
31.07.2026	1,097.00	1,033.00	1,033.00	1,079.00	22,807.00
03.08.2026	1,135.00	1,055.00	1,079.00	1,109.00	32,967.00
04.08.2026	1,130.00	1,079.00	1,109.00	1,092.00	12,825.00
05.08.2026	1,092.00	1,054.00	1,092.00	1,065.00	12,396.00
06.08.2026	1,092.00	1,057.00	1,065.00	1,081.00	36,568.00
07.08.2026	1,061.00	1,026.00	1,081.00	1,036.00	21,276.00
10.08.2026	1,044.00	1,009.00	1,022.00	1,011.00	15,786.00
11.08.2026	1,013.00	980.30	1,011.00	986.00	32,604.00
12.08.2026	975.10	865.40	986.00	883.00	45,414.00
13.08.2026	905.90	883.00	883.00	895.90	11,057.00
14.08.2026	927.00	895.00	895.90	911.50	3,734.00
17.08.2026	990.60	862.60	915.00	915.50	123,164.00
18.08.2026	899.00	842.70	866.00	857.20	42,979.00
19.08.2026	954.00	849.40	857.20	902.40	92,452.00
20.08.2026	925.00	860.10	902.40	887.10	11,364.00
21.08.2026	903.80	874.30	887.10	886.20	9,676.00
24.08.2026	917.10	869.10	886.20	884.30	14,817.00
25.08.2026	880.00	839.40	884.30	853.90	13,004.00
26.08.2026	843.60	807.50	853.90	813.30	36,998.00
27.08.2026	822.90	795.00	813.30	804.50	11,168.00
28.08.2026	810.10	795.00	804.50	803.70	14,746.00
31.08.2026	864.90	773.20	803.70	785.80	48,423.00
01.09.2026	808.40	770.00	785.80	774.80	23,850.00
02.09.2026	836.30	760.10	774.80	794.10	19,047.00
03.09.2026	796.90	781.10	794.10	789.30	25,419.00
04.09.2026	779.70	760.00	789.30	772.00	11,722.00
07.09.2026	806.30	756.80	772.00	800.80	42,294.00
08.09.2026	870.00	701.10	800.80	784.10	224,562.00
09.09.2026	809.40	750.00	784.10	765.40	42,762.00
10.09.2026	806.80	767.00	784.90	778.90	25,399.00
14.09.2026	819.90	751.80	778.90	757.40	12,485.00
15.09.2026	759.40	741.00	757.40	744.20	15,620.00
16.09.2026	747.80	711.90	744.20	723.00	32,026.00
17.09.2026	790.00	687.00	723.00	765.10	86,201.00
22.09.2026	765.10	719.60	765.10	734.70	51,659.00
23.09.2026	738.90	711.00	734.70	727.60	21,334.00
24.09.2026	827.00	714.20	727.60	767.00	66,163.00
28.09.2026	780.00	745.40	767.00	749.20	18,166.00
29.09.2026	732.00	715.00	749.20	717.60	24,324.00
30.09.2026	723.70	690.00	717.60	717.60	20,258.00
01.10.2026	700.00	676.00	717.60	688.00	23,118.00
05.10.2026	680.00	661.50	670.00	664.60	31,599.00
06.10.2026	680.00	653.00	664.60	660.50	17,441.00
07.10.2026	669.00	602.00	660.50	623.30	32,866.00
08.10.2026	639.90	600.00	623.30	614.60	4,428.00
09.10.2026	607.50	570.00	581.00	581.70	38,625.00
12.10.2026	618.90	584.00	581.70	595.00	7,295.00
13.10.2026	630.00	577.00	577.00	588.20	33,821.00
14.10.2026	599.80	560.00	575.00	574.50	35,571.00
14.10.2026	599.80	560.00	-99.99	599.80	0.00

צרו איתנו קשר *5988