גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1727	1727	1727	1727	0.00
09:44	1727	1727	1727	1727	0.00
09:47	1727	1727	1727	1727	0.00
09:56	1727	1727	1727	1727	0.00
09:59	1727	1727	1727	1727	0.00
10:02	1727	1727	1727	1727	0.00
10:05	1727	1727	1727	1727	0.00
10:08	1727	1727	1727	1727	0.00
10:11	1727	1727	1727	1727	0.00
10:17	1727	1727	1727	1727	0.00
10:20	1749	1749	1749	1749	524.00
10:23	1749	1749	1749	1749	0.00
10:26	1749	1749	1749	1749	0.00
10:29	1749	1749	1749	1749	0.00
10:32	1749	1749	1749	1749	0.00
10:35	1749	1749	1749	1749	0.00
10:38	1749	1749	1749	1749	0.00
10:41	1749	1749	1749	1749	0.00
10:44	1749	1749	1749	1749	0.00
10:47	1749	1749	1749	1749	0.00
10:50	1749	1749	1749	1749	0.00
10:53	1749	1749	1749	1749	524.00
10:59	1749	1749	1749	1749	0.00
11:02	1749	1749	1749	1749	0.00
11:05	1749	1749	1749	1749	0.00
11:08	1749	1749	1749	1749	0.00
11:11	1749	1749	1749	1749	0.00
11:14	1749	1749	1749	1749	0.00
11:17	1749	1749	1749	1749	0.00
11:23	1749	1749	1749	1749	0.00
11:29	1749	1749	1749	1749	0.00
11:32	1749	1749	1749	1749	0.00
11:35	1749	1749	1749	1749	0.00
11:38	1749	1749	1749	1749	0.00
11:41	1749	1749	1749	1749	0.00
11:44	1749	1749	1749	1749	0.00
11:47	1749	1749	1749	1749	0.00
11:50	1749	1749	1749	1749	0.00
11:53	1749	1749	1749	1749	0.00
11:56	1749	1749	1749	1749	0.00
11:59	1749	1749	1749	1749	0.00
12:02	1749	1749	1749	1749	0.00
12:05	1749	1749	1749	1749	0.00
12:08	1749	1749	1749	1749	0.00
12:11	1749	1749	1749	1749	0.00
12:17	1733	1733	1733	1733	502.00
12:20	1733	1733	1733	1733	0.00
12:23	1733	1733	1733	1733	0.00
12:26	1746	1746	1746	1746	34.00
12:29	1730	1730	1730	1730	4,498.00
12:32	1730	1730	1730	1730	0.00
12:35	1730	1730	1730	1730	0.00
12:38	1744	1744	1744	1744	488.00
12:41	1744	1744	1744	1744	0.00
12:44	1727	1711	1727	1711	4,901.00
12:47	1711	1711	1711	1711	0.00
12:53	1721	1721	1721	1721	0.00
12:56	1721	1721	1721	1721	0.00
12:59	1721	1721	1721	1721	0.00
13:02	1721	1721	1721	1721	0.00
13:05	1721	1721	1721	1721	0.00
13:08	1721	1721	1721	1721	0.00
13:14	1721	1721	1721	1721	0.00
13:26	1710	1696	1702	1710	4,018.00
13:29	1710	1710	1710	1710	0.00
13:32	1710	1710	1710	1710	0.00
13:35	1710	1710	1710	1710	0.00
13:38	1710	1710	1710	1710	0.00
13:41	1710	1710	1710	1710	0.00
13:44	1709	1709	1709	1709	6,442.00
13:47	1709	1709	1709	1709	0.00
13:50	1709	1709	1709	1709	0.00
13:53	1709	1709	1709	1709	0.00
13:56	1709	1709	1709	1709	0.00
13:59	1709	1709	1709	1709	0.00
14:02	1709	1709	1709	1709	0.00
14:05	1709	1709	1709	1709	0.00
14:08	1709	1709	1709	1709	0.00
14:11	1709	1709	1709	1709	0.00
14:17	1709	1709	1709	1709	0.00
14:20	1709	1709	1709	1709	0.00
14:23	1709	1709	1709	1709	0.00
14:26	1709	1709	1709	1709	0.00
14:29	1709	1709	1709	1709	0.00
14:32	1709	1709	1709	1709	0.00
14:35	1709	1709	1709	1709	0.00
14:38	1709	1709	1709	1709	0.00
14:41	1709	1709	1709	1709	0.00
14:44	1709	1709	1709	1709	0.00
14:47	1709	1709	1709	1709	0.00
14:50	1709	1709	1709	1709	0.00
14:56	1709	1709	1709	1709	0.00
14:59	1709	1709	1709	1709	0.00
15:02	1709	1709	1709	1709	0.00
15:05	1709	1709	1709	1709	0.00
15:08	1709	1709	1709	1709	0.00
15:11	1709	1709	1709	1709	0.00
15:14	1709	1709	1709	1709	0.00
15:20	1709	1709	1709	1709	0.00
15:26	1709	1709	1709	1709	0.00
15:29	1709	1709	1709	1709	0.00
15:32	1709	1709	1709	1709	0.00
15:35	1709	1709	1709	1709	0.00
15:38	1709	1709	1709	1709	0.00
15:44	1709	1709	1709	1709	0.00
15:47	1709	1709	1709	1709	0.00
15:50	1709	1709	1709	1709	0.00
15:53	1709	1709	1709	1709	0.00
15:56	1709	1709	1709	1709	0.00
15:59	1709	1709	1709	1709	0.00
16:02	1709	1709	1709	1709	0.00
16:05	1709	1709	1709	1709	0.00
16:08	1709	1709	1709	1709	0.00
16:11	1709	1709	1709	1709	0.00
16:14	1709	1709	1709	1709	0.00
16:17	1709	1709	1709	1709	0.00
16:20	1709	1709	1709	1709	0.00
16:23	1709	1709	1709	1709	0.00
16:26	1709	1709	1709	1709	0.00
16:29	1709	1709	1709	1709	0.00
16:32	1709	1709	1709	1709	0.00
16:38	1709	1709	1709	1709	0.00
16:41	1709	1709	1709	1709	0.00
16:44	1709	1709	1709	1709	0.00
16:47	1709	1709	1709	1709	0.00
16:50	1709	1709	1709	1709	0.00
16:53	1709	1709	1709	1709	0.00
16:56	1709	1709	1709	1709	0.00
17:02	1709	1709	1709	1709	0.00
17:05	1709	1709	1709	1709	0.00
17:08	1709	1709	1709	1709	0.00
17:11	1709	1709	1709	1709	0.00
17:14	1709	1709	1709	1709	0.00
17:17	1709	1709	1709	1709	0.00
17:20	1709	1709	1709	1709	0.00
17:23	1709	1709	1709	1709	0.00
17:26	1709	1709	1709	1709	0.00
17:29	1709	1709	1709	1709	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	1771	1771	1771	1771	0.00
09.02.2026 09:45	1771	1771	-99.99	-99.99	0.00
09.02.2026 10:15	1809	1771	1771	1771	17.00
09.02.2026 10:45	1780	1749	1764	1778	13,893.00
09.02.2026 11:15	1778	1778	1778	1778	0.00
09.02.2026 11:45	1778	1778	1778	1778	4,996.00
09.02.2026 12:15	1778	1778	1778	1778	0.00
09.02.2026 12:45	1778	1778	1778	1778	0.00
09.02.2026 13:15	1778	1778	1778	1778	0.00
09.02.2026 13:45	1778	1770	1778	1770	11,511.00
09.02.2026 14:15	1858	1760	1770	1858	78,668.00
09.02.2026 14:45	1877	1842	1859	1862	65,738.00
09.02.2026 15:15	1859	1822	1840	1843	29,913.00
09.02.2026 15:45	1848	1823	1823	1843	16,977.00
09.02.2026 16:15	1848	1846	1847	1847	18,802.00
09.02.2026 16:45	1846	1844	1846	1844	18,038.00
09.02.2026 17:15	1859	1820	1824	1834	11,220.00
09.02.2026 17:45	1859	1804	1838	1838	34,830.00
10.02.2026 09:15	1838	1838	1838	1838	0.00
10.02.2026 09:45	1897	1838	-99.99	-99.99	0.00
10.02.2026 10:15	1878	1801	1838	1817	7,681.00
10.02.2026 10:45	1824	1818	1820	1818	47,378.00
10.02.2026 11:15	1818	1794	1818	1794	34,128.00
10.02.2026 11:45	1796	1760	1760	1769	35,406.00
10.02.2026 12:15	1797	1767	1768	1767	12,992.00
10.02.2026 12:45	1775	1767	1767	1775	5,855.00
10.02.2026 13:15	1790	1790	1790	1790	1,986.00
10.02.2026 13:45	1785	1785	1785	1785	4,462.00
10.02.2026 14:15	1785	1785	1785	1785	3,070.00
10.02.2026 14:45	1785	1785	1785	1785	5,944.00
10.02.2026 15:15	1785	1785	1785	1785	1,660.00
10.02.2026 15:45	1785	1785	1785	1785	0.00
10.02.2026 16:15	1791	1791	1791	1791	537.00
10.02.2026 16:45	1780	1780	1780	1780	4,165.00
10.02.2026 17:15	1777	1775	1777	1775	25,317.00
10.02.2026 17:45	1780	1775	1778	1778	45,232.00
11.02.2026 09:15	1778	1778	1778	1778	0.00
11.02.2026 09:45	1778	1778	-99.99	-99.99	0.00
11.02.2026 10:15	1778	1778	1778	1778	3,484.00
11.02.2026 10:45	1778	1777	1777	1778	14,291.00
11.02.2026 11:15	1776	1751	1755	1776	3,023.00
11.02.2026 11:45	1812	1778	1778	1812	11,623.00
11.02.2026 12:15	1775	1759	1775	1759	2,534.00
11.02.2026 12:45	1797	1779	1779	1796	2,168.00
11.02.2026 13:15	1772	1750	1772	1750	3,818.00
11.02.2026 13:45	1745	1711	1745	1728	40,831.00
11.02.2026 14:15	1736	1728	1728	1736	16,584.00
11.02.2026 14:45	1748	1731	1731	1748	1,528.00
11.02.2026 15:15	1748	1748	1748	1748	0.00
11.02.2026 15:45	1764	1731	1731	1738	24,686.00
11.02.2026 16:15	1730	1730	1730	1730	8,459.00
11.02.2026 16:45	1751	1717	1751	1727	3,823.00
11.02.2026 17:15	1726	1726	1726	1726	1,363.00
11.02.2026 17:45	1728	1717	1728	1728	20,649.00
12.02.2026 09:15	1728	1728	1728	1728	0.00
12.02.2026 09:45	1728	1728	-99.99	-99.99	0.00
12.02.2026 10:15	1780	1732	1732	1780	9,108.00
12.02.2026 10:45	1773	1747	1747	1773	2,691.00
12.02.2026 11:15	1745	1745	1745	1745	7,765.00
12.02.2026 11:45	1749	1732	1745	1748	30,053.00
12.02.2026 12:15	1739	1730	1739	1730	14,170.00
12.02.2026 12:45	1717	1717	1717	1717	429.00
12.02.2026 13:15	1705	1660	1705	1680	13,443.00
12.02.2026 13:45	1705	1661	1672	1705	29,356.00
12.02.2026 14:15	1706	1706	1706	1706	818.00
12.02.2026 14:45	1693	1682	1693	1682	1,384.00
12.02.2026 15:15	1707	1677	1685	1705	34,599.00
12.02.2026 15:45	1704	1687	1704	1687	966.00
12.02.2026 16:15	1702	1681	1687	1702	2,315.00
12.02.2026 16:45	1730	1690	1690	1729	23,821.00
12.02.2026 17:15	1735	1725	1725	1733	5,457.00
12.02.2026 17:45	1733	1727	1727	1727	1,398.00
13.02.2026 09:15	1727	1727	1727	1727	0.00
13.02.2026 09:45	1727	1727	-99.99	-99.99	0.00
13.02.2026 10:15	1727	1727	-99.99	-99.99	0.00
13.02.2026 10:45	1749	1749	1749	1749	524.00
13.02.2026 11:15	1749	1749	1749	1749	524.00
13.02.2026 11:45	1749	1749	1749	1749	0.00
13.02.2026 12:15	1749	1749	1749	1749	0.00
13.02.2026 12:45	1746	1730	1733	1744	5,523.00
13.02.2026 13:15	1727	1711	1727	1721	5,177.00
13.02.2026 13:45	1737	1660	1702	1709	16,537.00
13.02.2026 14:15	1709	1709	1709	1709	0.00
13.02.2026 14:45	1709	1709	1709	1709	0.00
13.02.2026 15:15	1709	1709	1709	1709	0.00
13.02.2026 15:45	1709	1709	1709	1709	0.00
13.02.2026 16:15	1709	1709	1709	1709	0.00
13.02.2026 16:45	1709	1709	1709	1709	0.00
13.02.2026 17:15	1709	1709	1709	1709	0.00
13.02.2026 17:45	1709	1709	1709	1709	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	3,149.41	3,148.61	3,118.20	3,149.41	5,034.00
17.02.2025	3,139.80	2,989.38	3,149.41	3,026.18	25,485.00
18.02.2025	3,101.40	3,026.18	3,026.18	3,070.19	3,649.00
19.02.2025	3,070.19	2,972.57	3,030.18	3,022.98	7,495.00
20.02.2025	3,014.98	2,811.74	3,022.98	2,898.16	16,990.00
23.02.2025	2,898.16	2,784.54	2,898.16	2,830.94	4,215.00
24.02.2025	2,862.95	2,854.15	2,858.95	2,857.35	10,556.00
25.02.2025	2,800.54	2,792.54	2,857.35	2,794.14	4,971.00
26.02.2025	2,820.54	2,768.53	2,794.14	2,792.54	7,958.00
27.02.2025	2,885.36	2,770.13	2,792.54	2,828.54	5,387.00
02.03.2025	2,822.94	2,753.33	2,828.54	2,782.14	1,134.00
03.03.2025	2,780.54	2,706.12	2,782.14	2,759.73	4,939.00
04.03.2025	2,805.34	2,624.51	2,759.73	2,671.71	18,502.00
05.03.2025	2,698.12	2,597.30	2,698.12	2,666.11	1,644.00
06.03.2025	2,672.51	2,559.69	2,666.11	2,604.50	8,188.00
09.03.2025	2,604.50	2,552.49	2,604.50	2,577.30	3,086.00
10.03.2025	2,590.10	2,489.28	2,577.30	2,538.89	14,139.00
11.03.2025	2,464.47	2,399.66	2,538.89	2,404.46	6,653.00
12.03.2025	2,480.48	2,320.45	2,404.46	2,391.66	17,102.00
13.03.2025	2,413.26	2,317.25	2,391.66	2,330.85	5,726.00
16.03.2025	3,360.65	2,354.05	2,354.05	3,130.20	109,017.00
17.03.2025	3,440.66	3,040.59	3,201.42	3,094.20	187,807.00
18.03.2025	3,096.60	2,679.72	3,094.20	2,738.13	109,571.00
19.03.2025	2,928.56	2,738.13	2,738.13	2,846.95	43,982.00
20.03.2025	2,960.57	2,726.92	2,846.95	2,828.54	28,386.00
23.03.2025	2,872.55	2,592.50	2,872.55	2,670.91	10,155.00
24.03.2025	2,752.53	2,514.08	2,670.91	2,544.49	38,338.00
25.03.2025	2,520.49	2,504.48	2,544.49	2,510.88	559.00
26.03.2025	2,924.56	2,528.49	2,510.88	2,852.55	50,171.00
27.03.2025	2,878.15	2,604.50	2,852.55	2,659.71	10,018.00
30.03.2025	2,777.33	2,567.69	2,680.52	2,700.52	26,629.00
31.03.2025	2,673.31	2,627.71	2,700.52	2,638.11	6,333.00
01.04.2025	2,592.50	2,496.48	2,592.50	2,538.89	14,100.00
02.04.2025	2,639.71	2,565.29	2,538.89	2,612.50	13,281.00
03.04.2025	2,612.50	2,440.47	2,612.50	2,502.88	15,415.00
06.04.2025	3,095.80	2,578.10	2,578.10	3,004.58	144,538.00
07.04.2025	3,040.59	2,650.11	3,040.59	2,921.36	60,114.00
08.04.2025	2,950.97	2,664.51	2,921.36	2,712.52	87,827.00
09.04.2025	2,632.51	2,424.47	2,632.51	2,497.28	50,257.00
10.04.2025	2,664.51	2,522.09	2,584.50	2,543.69	50,756.00
14.04.2025	2,702.12	2,520.49	2,543.69	2,585.30	3,852.00
15.04.2025	2,799.74	2,638.11	2,585.30	2,714.12	9,987.00
16.04.2025	2,658.91	2,552.49	2,714.12	2,598.10	9,875.00
17.04.2025	2,616.50	2,504.48	2,598.10	2,574.90	18,835.00
20.04.2025	2,912.56	2,600.50	2,672.51	2,617.30	62,415.00
21.04.2025	2,666.91	2,559.69	2,617.30	2,582.90	18,753.00
22.04.2025	2,642.91	2,545.29	2,582.90	2,585.30	9,143.00
23.04.2025	2,636.51	2,548.49	2,585.30	2,605.30	6,258.00
24.04.2025	2,687.72	2,600.50	2,600.50	2,638.11	7,395.00
27.04.2025	2,632.51	2,561.29	2,638.11	2,601.30	2,751.00
28.04.2025	2,623.71	2,561.29	2,601.30	2,583.70	2,193.00
29.04.2025	2,583.70	2,500.48	2,583.70	2,510.08	81,028.00
04.05.2025	2,582.90	2,480.48	2,510.08	2,496.48	5,264.00
05.05.2025	2,484.48	2,440.47	2,496.48	2,443.67	38,808.00
06.05.2025	2,560.49	2,424.47	2,528.49	2,530.89	41,173.00
07.05.2025	2,594.90	2,520.49	2,530.89	2,536.49	52,234.00
08.05.2025	2,556.49	2,469.28	2,536.49	2,481.28	28,563.00
11.05.2025	2,622.90	2,488.48	2,481.28	2,549.29	27,705.00
12.05.2025	2,634.91	2,538.09	2,549.29	2,566.09	15,553.00
13.05.2025	2,588.50	2,551.69	2,588.50	2,560.49	7,165.00
14.05.2025	2,592.50	2,550.09	2,560.49	2,560.49	166,161.00
15.05.2025	2,626.91	2,440.47	2,560.49	2,454.87	59,126.00
18.05.2025	2,446.07	2,330.85	2,454.87	2,362.05	70,376.00
19.05.2025	2,371.66	2,200.42	2,362.05	2,220.43	76,009.00
20.05.2025	2,263.64	2,164.42	2,220.43	2,234.03	10,428.00
21.05.2025	2,174.82	1,960.38	2,234.03	2,028.39	91,986.00
22.05.2025	1,974.78	1,856.36	2,028.39	1,887.56	66,721.00
25.05.2025	1,856.36	1,760.34	1,856.36	1,772.34	31,397.00
26.05.2025	1,807.55	1,694.73	1,807.55	1,747.54	29,403.00
27.05.2025	1,747.54	1,712.33	1,747.54	1,720.33	10,748.00
28.05.2025	1,734.73	1,728.33	1,720.33	1,731.53	1,419.00
29.05.2025	1,765.94	1,671.52	1,731.53	1,677.92	29,504.00
03.06.2025	1,793.15	1,664.32	1,677.92	1,761.94	58,503.00
04.06.2025	1,885.96	1,685.12	1,784.34	1,756.34	76,574.00
05.06.2025	1,794.75	1,728.33	1,756.34	1,736.33	28,305.00
08.06.2025	1,713.93	1,704.33	1,736.33	1,709.93	3,024.00
09.06.2025	1,761.14	1,641.12	1,761.14	1,680.32	10,600.00
10.06.2025	1,680.32	1,624.31	1,680.32	1,649.12	25,032.00
11.06.2025	1,648.32	1,648.32	1,649.12	1,648.32	1,326.00
12.06.2025	1,655.52	1,608.31	1,648.32	1,626.71	20,621.00
15.06.2025	1,672.32	1,472.28	1,528.29	1,537.10	20,885.00
16.06.2025	1,661.12	1,537.10	1,537.10	1,633.11	105,842.00
17.06.2025	1,617.91	1,564.30	1,633.11	1,582.70	32,404.00
18.06.2025	1,599.51	1,519.49	1,582.70	1,531.49	28,836.00
19.06.2025	1,552.30	1,513.09	1,531.49	1,527.49	17,503.00
22.06.2025	1,672.32	1,568.30	1,527.49	1,604.31	12,751.00
23.06.2025	1,712.33	1,640.32	1,648.32	1,672.32	30,133.00
24.06.2025	1,772.34	1,672.32	1,672.32	1,737.13	14,934.00
25.06.2025	1,753.94	1,737.13	1,737.13	1,737.13	30,413.00
26.06.2025	1,771.54	1,737.13	1,737.13	1,743.54	7,214.00
29.06.2025	1,772.34	1,728.33	1,743.54	1,733.13	23,089.00
30.06.2025	1,789.94	1,774.74	1,733.13	1,777.94	8,111.00
01.07.2025	1,805.95	1,728.33	1,777.94	1,772.34	17,841.00
02.07.2025	1,773.94	1,754.74	1,772.34	1,768.34	6,429.00
03.07.2025	1,768.34	1,731.53	1,768.34	1,753.94	17,659.00
06.07.2025	2,040.39	1,721.93	1,753.94	2,014.79	123,689.00
07.07.2025	2,178.82	2,010.79	2,014.79	2,095.60	196,672.00
08.07.2025	2,139.61	2,016.39	2,139.61	2,056.40	48,399.00
09.07.2025	2,206.02	2,077.20	2,056.40	2,158.02	62,808.00
10.07.2025	2,194.02	2,152.41	2,158.02	2,159.62	63,123.00
13.07.2025	2,159.62	2,065.20	2,159.62	2,078.00	13,556.00
14.07.2025	2,150.01	2,095.60	2,078.00	2,111.61	15,144.00
15.07.2025	2,280.44	2,061.20	2,111.61	2,077.20	35,376.00
16.07.2025	2,064.40	1,992.38	2,064.40	2,029.19	26,163.00
17.07.2025	2,045.99	1,920.37	2,029.19	1,937.97	25,657.00
20.07.2025	2,168.42	1,976.38	2,000.39	2,113.21	90,363.00
21.07.2025	2,518.88	2,134.01	2,113.21	2,467.68	248,146.00
22.07.2025	2,515.68	2,257.23	2,467.68	2,433.27	102,666.00
23.07.2025	2,960.57	2,480.48	2,480.48	2,930.96	314,748.00
24.07.2025	2,960.57	2,840.55	2,930.96	2,895.76	146,498.00
27.07.2025	2,895.76	2,746.93	2,895.76	2,789.34	70,970.00
28.07.2025	2,800.54	2,600.50	2,800.54	2,634.11	51,437.00
29.07.2025	2,815.74	2,504.48	2,634.11	2,730.13	139,564.00
30.07.2025	3,040.59	2,730.13	2,800.54	3,026.98	603,495.00
31.07.2025	3,115.80	2,888.56	3,026.98	2,947.77	96,317.00
04.08.2025	2,944.57	2,824.54	2,947.77	2,851.75	31,532.00
05.08.2025	2,851.75	2,668.51	2,851.75	2,709.32	74,771.00
06.08.2025	2,769.33	2,554.09	2,709.32	2,682.12	18,940.00
07.08.2025	2,702.12	2,547.69	2,682.12	2,573.30	25,806.00
10.08.2025	2,722.12	2,573.30	2,573.30	2,645.31	70,814.00
11.08.2025	2,674.91	2,648.51	2,645.31	2,662.11	3,437.00
12.08.2025	2,720.52	2,464.47	2,662.11	2,522.09	99,408.00
13.08.2025	2,552.49	2,328.45	2,522.09	2,508.48	65,586.00
14.08.2025	2,508.48	2,440.47	2,508.48	2,440.47	2,041.00
17.08.2025	2,872.55	2,400.46	2,400.46	2,694.12	98,545.00
18.08.2025	3,112.60	2,611.70	2,694.12	3,037.38	187,797.00
19.08.2025	3,119.00	2,859.75	3,037.38	3,078.99	360,876.00
20.08.2025	3,110.20	2,962.17	3,078.99	3,016.58	114,482.00
21.08.2025	3,103.00	2,962.97	3,016.58	3,000.58	79,014.00
24.08.2025	3,440.66	3,000.58	3,000.58	3,439.86	344,874.00
25.08.2025	3,600.69	3,200.62	3,552.68	3,215.82	163,108.00
26.08.2025	3,432.66	3,104.60	3,201.42	3,303.84	110,135.00
27.08.2025	3,600.69	3,303.84	3,303.84	3,440.66	182,390.00
28.08.2025	3,520.68	3,227.02	3,415.06	3,331.84	73,499.00
31.08.2025	3,364.65	3,088.59	3,318.24	3,330.24	111,524.00
01.09.2025	3,432.66	3,257.43	3,330.24	3,383.85	103,568.00
02.09.2025	3,472.67	3,281.43	3,383.85	3,387.85	84,272.00
03.09.2025	3,641.50	3,404.66	3,440.66	3,621.50	117,746.00
04.09.2025	3,800.73	3,552.68	3,621.50	3,734.32	109,863.00
07.09.2025	3,784.73	3,616.70	3,760.72	3,719.92	103,453.00
08.09.2025	3,837.54	3,641.50	3,719.92	3,663.11	178,638.00
09.09.2025	3,764.72	3,663.11	3,663.11	3,691.91	34,284.00
10.09.2025	3,768.73	3,691.11	3,691.91	3,731.12	76,620.00
11.09.2025	4,160.80	3,731.12	3,731.12	4,110.39	575,357.00
14.09.2025	4,304.83	4,020.77	4,110.39	4,227.21	83,558.00
15.09.2025	4,312.83	3,936.76	4,227.21	4,011.17	87,169.00
16.09.2025	4,039.98	3,759.92	4,011.17	3,977.57	109,255.00
17.09.2025	4,087.99	3,798.33	3,977.57	3,837.54	49,589.00
18.09.2025	3,800.73	3,711.91	3,837.54	3,754.32	49,282.00
21.09.2025	3,816.73	3,644.70	3,754.32	3,670.31	39,601.00
25.09.2025	3,749.52	3,360.65	3,670.31	3,427.06	99,951.00
28.09.2025	3,427.06	3,175.01	3,427.06	3,367.85	67,461.00
29.09.2025	3,503.07	3,328.64	3,384.65	3,427.86	87,873.00
30.09.2025	3,832.74	3,503.87	3,427.86	3,762.32	54,335.00
05.10.2025	3,879.15	3,680.71	3,844.74	3,759.12	41,243.00
08.10.2025	3,841.54	3,672.71	3,759.12	3,699.11	6,134.00
09.10.2025	3,862.34	3,601.49	3,699.11	3,703.91	27,120.00
12.10.2025	3,744.72	3,600.69	3,680.71	3,679.11	23,825.00
15.10.2025	3,821.54	3,625.50	3,679.11	3,667.11	21,044.00
16.10.2025	3,771.93	3,360.65	3,667.11	3,679.11	120,923.00
19.10.2025	3,856.74	3,525.48	3,598.29	3,631.90	63,954.00
20.10.2025	3,989.57	3,640.70	3,677.51	3,759.12	124,646.00
21.10.2025	3,840.74	3,560.69	3,759.12	3,667.91	128,476.00
22.10.2025	3,779.13	3,301.44	3,747.92	3,411.06	303,171.00
23.10.2025	3,411.06	3,241.42	3,411.06	3,303.04	93,490.00
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,812.00	1,765.00	1,811.00	1,775.00	4,294.00
19.01.2026	1,898.00	1,750.00	1,750.00	1,861.00	81,783.00
20.01.2026	1,919.00	1,774.00	1,846.00	1,846.00	21,197.00
21.01.2026	1,988.00	1,786.00	1,846.00	1,943.00	32,260.00
22.01.2026	2,000.00	1,800.00	1,943.00	1,907.00	69,295.00
23.01.2026	1,907.00	1,799.00	1,907.00	1,828.00	4,973.00
26.01.2026	1,984.00	1,782.00	1,826.00	1,908.00	224,571.00
27.01.2026	1,969.00	1,855.00	1,891.00	1,859.00	64,276.00
28.01.2026	1,986.00	1,850.00	1,895.00	1,877.00	103,642.00
29.01.2026	1,976.00	1,862.00	1,877.00	1,912.00	110,209.00
30.01.2026	1,935.00	1,790.00	1,935.00	1,802.00	19,139.00
02.02.2026	1,995.00	1,751.00	1,802.00	1,903.00	96,230.00
03.02.2026	1,978.00	1,911.00	1,949.00	1,924.00	53,634.00
04.02.2026	1,958.00	1,850.00	1,958.00	1,873.00	18,698.00
05.02.2026	1,914.00	1,771.00	1,873.00	1,780.00	28,858.00
06.02.2026	1,817.00	1,751.00	1,780.00	1,771.00	8,329.00
09.02.2026	1,877.00	1,749.00	1,771.00	1,838.00	29,654.00
10.02.2026	1,874.00	1,760.00	1,838.00	1,778.00	25,408.00
11.02.2026	1,812.00	1,711.00	1,778.00	1,728.00	17,020.00
12.02.2026	1,780.00	1,660.00	1,732.00	1,727.00	19,412.00
13.02.2026	1,749.00	1,673.00	1,727.00	1,709.00	2,564.00

צרו איתנו קשר *5988