גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריסלף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריסלף

MATRICELF

מניה 1176791 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:20	245.5	245.5	245.5	245.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	248.3	248.3	248.3	248.3	0.00
16.10.2026 09:45	255	255	-99.99	-99.99	0.00
16.10.2026 10:15	269.8	255	255	269.8	28,150.00
16.10.2026 10:45	266.9	266	266.9	266	2,679.00
16.10.2026 11:15	268	263.5	267.9	267.9	4,131.00
16.10.2026 11:45	269.5	268	268	269.5	9,082.00
16.10.2026 12:15	270	255	255	270	25,587.00
16.10.2026 12:45	268	260	260	268	22,370.00
16.10.2026 13:15	263.5	263.5	263.5	263.5	3,201.00
16.10.2026 13:45	265	255	261	260.4	3,292.00
16.10.2026 14:15	260.4	260.4	260.4	260.4	0.00
16.10.2026 14:45	260.4	260.4	260.4	260.4	0.00
16.10.2026 15:15	260.4	260.4	260.4	260.4	0.00
16.10.2026 15:45	260.4	260.4	260.4	260.4	0.00
16.10.2026 16:15	260.4	260.4	260.4	260.4	0.00
16.10.2026 16:45	260.4	260.4	260.4	260.4	0.00
16.10.2026 17:15	260.4	260.4	260.4	260.4	0.00
16.10.2026 17:45	260.4	260.4	260.4	260.4	0.00
19.10.2026 09:15	260.4	260.4	260.4	260.4	0.00
19.10.2026 09:45	260.4	260.4	-99.99	-99.99	0.00
19.10.2026 10:15	260.4	245.6	260.4	249.9	8,193.00
19.10.2026 10:45	250	247.1	250	250	14,124.00
19.10.2026 11:15	250	250	250	250	35,920.00
19.10.2026 11:45	250	250	250	250	10,425.00
19.10.2026 12:15	250	250	250	250	61,212.00
19.10.2026 12:45	250	250	250	250	10,280.00
19.10.2026 13:15	250	250	250	250	14,522.00
19.10.2026 13:45	250	250	250	250	67,530.00
19.10.2026 14:15	250	250	250	250	0.00
19.10.2026 14:45	250	248.1	248.1	250	1,561.00
19.10.2026 15:15	250	248.2	250	248.2	746.00
19.10.2026 15:45	248	247.5	248	247.5	24,261.00
19.10.2026 16:15	247.6	247.6	247.6	247.6	2,047.00
19.10.2026 16:45	248.1	247.5	248	248.1	6,672.00
19.10.2026 17:15	247.5	247	247.2	247.5	28,025.00
19.10.2026 17:45	250	247.3	247.6	247.6	232.00
20.10.2026 09:15	247.6	247.6	247.6	247.6	0.00
20.10.2026 09:45	250	247.6	-99.99	-99.99	0.00
20.10.2026 10:15	247.6	247.6	247.6	247.6	3,107.00
20.10.2026 10:45	259.7	248	248	258.6	154,810.00
20.10.2026 11:15	253.8	250	253.8	250.1	12,701.00
20.10.2026 11:45	250.6	250.1	250.1	250.6	4,720.00
20.10.2026 12:15	250.2	250.2	250.2	250.2	985.00
20.10.2026 12:45	250.2	250.2	250.2	250.2	0.00
20.10.2026 13:15	250.2	250.2	250.2	250.2	0.00
20.10.2026 13:45	250.2	250.2	250.2	250.2	0.00
20.10.2026 14:15	250.2	250.2	250.2	250.2	0.00
20.10.2026 14:45	250.2	250.2	250.2	250.2	0.00
20.10.2026 15:15	250.2	250.2	250.2	250.2	2,401.00
20.10.2026 15:45	249.3	249.3	249.3	249.3	82.00
20.10.2026 16:15	247.9	247	247.9	247	9,255.00
20.10.2026 16:45	246	246	246	246	801.00
20.10.2026 17:15	250	250	250	250	5,850.00
20.10.2026 17:45	250	240	248.3	248.3	208.00
21.10.2026 09:15	248.3	248.3	248.3	248.3	0.00
21.10.2026 09:45	248.3	248.3	-99.99	-99.99	0.00
21.10.2026 10:15	248.3	248.3	248.3	248.3	2,937.00
21.10.2026 10:45	258.3	252.1	258.3	252.1	8,759.00
21.10.2026 11:15	252.1	252.1	252.1	252.1	0.00
21.10.2026 11:45	252.1	250	252.1	250	11,512.00
21.10.2026 12:15	249	249	249	249	21,528.00
21.10.2026 12:45	249	249	249	249	0.00
21.10.2026 13:15	246.6	246.6	246.6	246.6	872.00
21.10.2026 13:45	246.6	246.6	246.6	246.6	0.00
21.10.2026 14:15	246.6	246.6	246.6	246.6	0.00
21.10.2026 14:45	246.6	246.6	246.6	246.6	360.00
21.10.2026 15:15	246.6	246.6	246.6	246.6	0.00
21.10.2026 15:45	251.6	246.6	246.6	248.3	5,035.00
21.10.2026 16:15	251.9	251.9	251.9	251.9	78.00
21.10.2026 16:45	251.7	251.7	251.7	251.7	953.00
21.10.2026 17:15	248.9	248.9	248.9	248.9	739.00
21.10.2026 17:45	251.9	246.6	-99.99	-99.99	0.00
22.10.2026 10:15	250	245.3	250	245.3	6,547.00
22.10.2026 10:45	242	242	242	242	2,136.00
22.10.2026 11:15	247.3	247.3	247.3	247.3	1,760.00
22.10.2026 11:45	247.3	247.3	247.3	247.3	0.00
22.10.2026 12:15	247.3	247.3	247.3	247.3	0.00
22.10.2026 12:45	245.9	242	244	245.9	6,614.00
22.10.2026 13:15	245.9	245.9	245.9	245.9	0.00
22.10.2026 13:45	245	244	245	244	11,956.00
22.10.2026 14:15	244	244	244	244	0.00
22.10.2026 14:45	244	244	244	244	1,220.00
22.10.2026 15:15	248.4	242	244	248.4	6,458.00
22.10.2026 15:45	248.4	248.4	248.4	248.4	0.00
22.10.2026 16:15	243.9	243.9	243.9	243.9	1,297.00
22.10.2026 16:45	243.1	243.1	243.1	243.1	1,706.00
22.10.2026 17:15	243	243	243	243	10,157.00
22.10.2026 17:45	245.5	240.5	245.5	245.5	230.00
23.10.2026 09:15	245.5	245.5	245.5	245.5	0.00
23.10.2026 09:45	245.5	245.5	-99.99	-99.99	0.00
23.10.2026 10:15	245.5	245.5	245.5	245.5	655.00
23.10.2026 10:45	245.5	245.5	245.5	245.5	0.00
23.10.2026 11:15	245.5	245.5	245.5	245.5	0.00
23.10.2026 11:45	240	240	240	240	4,567.00
23.10.2026 12:15	240	240	240	240	0.00
23.10.2026 12:45	240.1	239.5	240.1	239.5	20,806.00
23.10.2026 13:15	240.1	239.7	239.7	240.1	1,379.00
23.10.2026 13:45	245	240.1	241	240.1	10,024.00
23.10.2026 14:15	240.1	240.1	240.1	240.1	0.00
23.10.2026 14:45	240.1	240.1	240.1	240.1	0.00
23.10.2026 15:15	240.1	240.1	240.1	240.1	0.00
23.10.2026 15:45	240.1	240.1	240.1	240.1	0.00
23.10.2026 16:15	240.1	240.1	240.1	240.1	0.00
23.10.2026 16:45	240.1	240.1	240.1	240.1	0.00
23.10.2026 17:15	240.1	240.1	240.1	240.1	0.00
23.10.2026 17:45	240.1	240.1	240.1	240.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	460.00	438.90	445.00	457.60	46,876.00
27.10.2025	467.00	432.60	460.00	441.90	51,210.00
28.10.2025	446.20	410.50	441.00	415.00	56,654.00
29.10.2025	415.60	403.00	415.00	407.20	41,913.00
30.10.2025	425.20	409.20	410.00	411.40	30,598.00
02.11.2025	420.00	400.00	411.40	409.10	36,958.00
03.11.2025	417.00	400.00	417.00	402.50	27,483.00
04.11.2025	408.90	374.10	402.50	379.40	22,922.00
05.11.2025	440.00	370.00	379.40	436.00	112,062.00
06.11.2025	464.80	401.00	440.00	417.40	387,177.00
09.11.2025	440.00	391.00	391.00	429.20	26,285.00
10.11.2025	442.00	420.00	429.20	431.50	18,554.00
11.11.2025	440.00	412.50	431.50	427.90	38,128.00
12.11.2025	439.90	410.00	427.90	428.20	38,863.00
13.11.2025	440.00	422.60	428.20	430.30	21,188.00
16.11.2025	430.30	405.00	415.10	411.40	12,827.00
17.11.2025	433.90	403.40	411.40	408.00	17,262.00
18.11.2025	435.00	398.40	419.90	431.40	61,935.00
19.11.2025	434.00	420.00	431.40	426.20	8,861.00
20.11.2025	502.90	425.00	426.20	498.10	281,822.00
23.11.2025	534.90	455.00	498.00	512.40	142,309.00
24.11.2025	534.90	499.00	512.40	505.70	74,345.00
25.11.2025	534.90	496.00	519.00	531.00	41,082.00
26.11.2025	533.60	505.10	531.00	530.30	42,304.00
27.11.2025	540.00	499.40	530.30	514.10	30,328.00
30.11.2025	545.00	514.10	514.10	527.90	21,026.00
01.12.2025	545.00	490.10	530.00	501.20	28,338.00
02.12.2025	529.90	499.90	501.20	515.80	34,944.00
03.12.2025	528.30	496.00	515.80	514.50	31,103.00
04.12.2025	525.00	501.10	514.50	516.70	20,884.00
07.12.2025	542.30	515.30	516.70	527.20	20,893.00
08.12.2025	542.00	512.20	527.20	527.30	27,460.00
09.12.2025	541.90	510.00	527.30	522.90	22,690.00
10.12.2025	544.40	525.00	522.90	529.40	26,139.00
11.12.2025	560.00	530.00	529.40	552.70	74,452.00
14.12.2025	568.20	550.00	552.70	559.60	23,781.00
15.12.2025	565.00	542.90	559.60	561.80	41,206.00
16.12.2025	568.20	551.00	561.80	555.50	23,524.00
17.12.2025	566.90	527.40	555.50	561.00	33,115.00
18.12.2025	565.00	536.00	561.00	560.60	55,207.00
21.12.2025	588.00	560.00	560.60	581.80	53,898.00
22.12.2025	600.00	575.00	575.00	584.90	54,406.00
23.12.2025	599.00	545.00	584.90	556.70	56,821.00
24.12.2025	578.90	538.10	556.70	550.00	31,811.00
25.12.2025	561.00	550.00	550.00	557.00	13,130.00
28.12.2025	568.00	548.00	557.00	550.50	29,101.00
29.12.2025	560.00	539.50	550.50	544.90	75,216.00
30.12.2025	575.00	542.20	544.90	562.30	43,718.00
31.12.2025	562.30	544.00	562.30	550.90	30,768.00
01.01.2026	600.00	572.00	600.00	575.00	32,138.00
05.01.2026	600.00	575.00	575.00	585.00	48,502.00
06.01.2026	615.00	590.00	585.00	601.90	53,413.00
07.01.2026	619.60	601.50	601.90	618.00	29,607.00
08.01.2026	719.90	607.80	620.00	712.80	120,451.00
09.01.2026	784.00	723.00	723.00	780.30	141,467.00
12.01.2026	853.00	775.40	785.00	785.40	228,506.00
13.01.2026	818.90	743.00	788.10	785.80	73,613.00
14.01.2026	804.50	718.00	785.80	722.90	94,042.00
15.01.2026	779.90	566.00	723.10	602.30	305,472.00
16.01.2026	609.00	580.00	602.30	602.50	35,221.00
19.01.2026	630.00	582.00	604.00	611.30	47,042.00
20.01.2026	620.00	592.40	611.30	595.70	32,856.00
21.01.2026	614.90	556.50	595.70	567.50	48,597.00
22.01.2026	599.50	559.90	568.00	566.10	83,526.00
23.01.2026	599.90	580.00	566.10	596.10	27,269.00
26.01.2026	611.90	581.00	596.10	595.50	37,633.00
27.01.2026	600.00	560.00	595.50	594.50	27,261.00
28.01.2026	599.60	582.90	594.50	591.90	33,878.00
29.01.2026	613.10	522.00	591.90	559.40	96,925.00
30.01.2026	559.90	517.00	559.40	521.50	39,875.00
02.02.2026	578.00	521.50	521.50	545.10	46,724.00
03.02.2026	545.00	518.20	545.10	524.90	37,323.00
04.02.2026	574.00	518.30	524.90	523.30	44,573.00
05.02.2026	527.20	470.00	525.00	470.00	214,247.00
06.02.2026	530.00	484.00	490.00	517.60	64,786.00
09.02.2026	535.00	505.90	535.00	507.70	19,494.00
10.02.2026	580.10	500.00	525.00	537.80	193,185.00
11.02.2026	530.00	505.00	537.80	514.40	44,503.00
12.02.2026	522.00	490.00	514.40	508.20	72,920.00
13.02.2026	523.00	494.30	508.20	506.70	17,971.00
16.02.2026	520.00	473.50	506.70	518.20	29,464.00
17.02.2026	538.90	500.00	526.00	510.40	47,271.00
18.02.2026	515.00	500.00	510.40	500.10	15,427.00
19.02.2026	539.70	490.50	500.10	509.10	78,139.00
20.02.2026	539.60	500.00	509.10	527.30	65,894.00
23.02.2026	540.00	507.00	540.00	519.20	20,797.00
24.02.2026	520.00	492.20	520.00	502.60	30,844.00
25.02.2026	513.70	480.10	502.60	497.30	23,560.00
26.02.2026	512.00	480.00	497.30	493.70	10,308.00
27.02.2026	510.00	496.00	496.00	500.50	15,390.00
02.03.2026	520.00	489.90	500.50	494.70	16,059.00
04.03.2026	537.40	490.00	491.00	509.30	52,106.00
05.03.2026	509.70	490.80	509.30	497.50	42,355.00
06.03.2026	504.90	498.00	497.50	502.20	5,880.00
09.03.2026	529.90	480.00	502.20	495.00	30,993.00
10.03.2026	514.00	472.00	495.00	485.90	3,510.00
11.03.2026	503.00	490.20	485.90	495.40	15,313.00
12.03.2026	498.90	480.00	495.40	488.00	3,102.00
13.03.2026	503.00	461.00	488.00	471.20	21,911.00
16.03.2026	489.90	420.00	471.20	431.50	64,729.00
17.03.2026	431.50	405.00	431.50	420.80	41,899.00
18.03.2026	437.00	360.00	420.80	401.40	184,617.00
19.03.2026	413.40	382.30	401.10	386.70	67,773.00
20.03.2026	394.70	390.60	386.70	393.40	12,469.00
23.03.2026	400.00	370.70	393.40	379.90	32,818.00
24.03.2026	400.00	370.00	379.90	374.60	94,940.00
25.03.2026	400.00	355.00	374.60	365.10	93,295.00
26.03.2026	378.20	358.00	365.10	363.20	20,464.00
27.03.2026	374.90	356.80	363.20	360.50	11,708.00
30.03.2026	362.00	345.10	360.50	350.00	37,816.00
31.03.2026	359.80	320.00	350.00	337.50	63,729.00
03.04.2026	363.30	330.00	337.50	339.70	36,265.00
06.04.2026	345.90	325.00	329.00	332.20	11,831.00
09.04.2026	374.00	335.00	335.00	353.20	81,331.00
10.04.2026	378.00	350.10	353.20	359.90	32,914.00
13.04.2026	359.90	333.00	359.90	342.10	42,216.00
14.04.2026	372.40	327.00	342.10	333.50	48,512.00
15.04.2026	336.00	321.40	333.50	328.10	30,116.00
16.04.2026	336.00	297.00	328.10	302.70	73,591.00
17.04.2026	320.00	296.60	302.70	308.00	34,715.00
20.04.2026	350.00	308.00	308.00	317.10	119,349.00
23.04.2026	340.00	275.10	317.10	279.70	166,581.00
24.04.2026	300.00	274.10	279.70	278.20	72,541.00
27.04.2026	278.20	233.60	278.20	235.10	517,949.00
28.04.2026	241.60	212.00	241.00	227.10	596,553.00
29.04.2026	239.50	220.50	230.90	227.20	274,995.00
30.04.2026	277.00	232.00	227.20	268.40	305,755.00
01.05.2026	298.00	268.40	268.40	281.70	150,013.00
04.05.2026	290.20	270.50	285.00	282.70	107,186.00
05.05.2026	289.70	279.90	282.70	285.80	62,589.00
06.05.2026	310.00	280.80	288.00	302.50	111,905.00
07.05.2026	310.00	280.50	300.00	310.00	155,048.00
08.05.2026	312.00	310.90	312.00	311.40	12,732.00
11.05.2026	316.90	288.10	311.00	298.40	107,025.00
12.05.2026	305.00	277.90	298.40	291.80	33,577.00
13.05.2026	291.80	262.30	291.80	266.80	61,331.00
14.05.2026	290.00	264.90	266.80	288.00	52,157.00
15.05.2026	290.00	269.10	288.00	279.90	37,272.00
18.05.2026	292.00	273.20	279.90	286.80	18,080.00
19.05.2026	286.40	270.00	286.80	279.00	13,199.00
20.05.2026	290.00	269.90	279.00	280.80	19,295.00
25.05.2026	289.10	263.40	280.80	267.50	67,099.00
26.05.2026	282.70	262.50	267.50	263.90	38,926.00
27.05.2026	310.00	261.50	310.00	277.60	72,534.00
28.05.2026	279.80	273.50	277.60	278.80	32,810.00
29.05.2026	308.90	279.80	279.80	287.70	33,576.00
01.06.2026	303.30	281.20	290.00	288.10	26,938.00
02.06.2026	289.00	267.00	288.10	282.10	18,461.00
03.06.2026	285.80	260.20	282.10	276.40	5,405.00
04.06.2026	284.90	250.00	276.40	253.40	55,499.00
05.06.2026	275.50	255.00	255.00	259.70	26,406.00
08.06.2026	275.00	248.00	259.70	270.10	129,248.00
09.06.2026	285.90	273.00	284.90	273.90	188,197.00
10.06.2026	282.00	260.00	282.00	280.20	147,006.00
11.06.2026	290.40	270.00	285.90	277.70	61,110.00
12.06.2026	309.00	277.70	309.00	282.80	44,338.00
15.06.2026	326.00	266.00	290.00	269.10	315,018.00
16.06.2026	290.00	258.00	290.00	273.70	125,677.00
17.06.2026	295.00	275.00	295.00	280.20	304,113.00
18.06.2026	292.00	270.00	292.00	279.00	49,578.00
19.06.2026	280.00	269.20	279.00	274.80	40,589.00
22.06.2026	286.00	274.80	283.00	283.00	60,077.00
23.06.2026	282.90	272.30	283.00	279.80	18,880.00
24.06.2026	280.20	270.00	279.80	272.40	43,415.00
25.06.2026	309.90	262.00	280.90	290.50	330,099.00
26.06.2026	290.00	277.90	290.50	284.90	21,463.00
29.06.2026	289.80	272.30	284.90	278.40	12,071.00
30.06.2026	287.00	265.20	287.00	273.10	45,210.00
01.07.2026	275.90	268.30	273.10	272.50	4,539.00
02.07.2026	277.90	260.00	272.50	266.80	49,297.00
03.07.2026	271.10	267.00	266.80	270.50	6,258.00
06.07.2026	272.00	261.00	270.50	266.90	22,518.00
07.07.2026	270.00	256.00	266.90	264.50	92,476.00
08.07.2026	269.80	250.00	268.00	260.20	66,093.00
09.07.2026	264.60	257.00	260.20	259.90	37,742.00
10.07.2026	265.90	253.00	259.90	262.00	33,954.00
13.07.2026	273.00	267.00	273.00	267.80	4,499.00
14.07.2026	268.00	260.00	267.80	264.10	43,506.00
15.07.2026	265.80	257.00	264.10	259.30	72,260.00
16.07.2026	270.00	259.30	259.30	265.30	42,558.00
17.07.2026	265.20	260.10	265.30	261.10	5,767.00
20.07.2026	270.00	251.00	270.00	265.80	155,380.00
21.07.2026	266.00	249.00	265.80	256.40	23,094.00
22.07.2026	259.80	233.10	259.80	242.00	169,131.00
24.07.2026	260.00	242.00	242.00	249.30	37,823.00
27.07.2026	260.00	248.00	249.30	255.60	78,524.00
28.07.2026	252.00	245.00	255.60	250.40	51,939.00
29.07.2026	257.00	242.20	250.40	246.40	33,126.00
30.07.2026	255.00	245.00	246.40	245.00	111,101.00
31.07.2026	250.00	245.10	245.00	248.20	787.00
03.08.2026	260.00	231.00	248.20	255.40	141,743.00
04.08.2026	261.60	252.00	255.00	258.80	37,577.00
05.08.2026	260.00	247.10	258.80	257.90	22,510.00
06.08.2026	261.80	248.00	257.90	260.90	30,326.00
07.08.2026	261.90	240.00	260.90	259.90	30,717.00
10.08.2026	260.90	238.00	259.90	255.30	63,721.00
11.08.2026	260.00	244.10	255.30	250.80	15,937.00
12.08.2026	262.00	250.80	250.80	259.60	11,290.00
13.08.2026	271.50	261.90	261.90	270.70	84,122.00
14.08.2026	271.30	265.10	270.70	270.60	20,470.00
17.08.2026	309.80	263.00	274.00	266.10	1,438,365.00
18.08.2026	269.90	254.90	269.90	263.40	153,965.00
19.08.2026	280.00	255.50	263.40	262.60	73,464.00
20.08.2026	272.00	255.30	272.00	256.60	54,910.00
21.08.2026	259.90	245.00	256.60	250.80	63,759.00
24.08.2026	265.00	245.00	250.80	255.20	58,275.00
25.08.2026	266.90	250.00	266.90	259.10	29,851.00
26.08.2026	268.00	255.10	259.10	260.70	29,011.00
27.08.2026	267.00	252.50	260.70	261.00	25,629.00
28.08.2026	272.00	250.00	261.00	257.90	55,828.00
31.08.2026	273.00	259.50	269.00	265.30	97,306.00
01.09.2026	280.00	270.00	272.00	274.70	195,511.00
02.09.2026	290.00	274.00	275.00	274.80	290,279.00
03.09.2026	300.10	270.00	276.90	292.80	206,055.00
04.09.2026	316.10	292.80	299.00	299.70	193,320.00
07.09.2026	314.80	277.00	299.70	281.50	199,855.00
08.09.2026	284.20	260.10	281.50	264.20	181,863.00
09.09.2026	289.00	264.80	270.00	268.30	104,441.00
10.09.2026	274.50	261.00	268.30	266.50	92,607.00
14.09.2026	267.00	260.90	266.50	262.30	20,040.00
15.09.2026	269.50	262.50	262.30	265.60	2,475.00
16.09.2026	269.50	260.10	269.50	264.20	37,687.00
17.09.2026	272.00	260.30	264.20	263.70	41,918.00
22.09.2026	275.00	251.10	270.00	255.80	104,866.00
23.09.2026	265.00	256.50	255.80	263.90	32,404.00
24.09.2026	262.00	256.00	263.90	259.70	28,881.00
28.09.2026	256.10	256.10	259.70	256.10	2,063.00
29.09.2026	256.10	250.10	256.00	255.40	12,737.00
30.09.2026	260.00	250.00	255.40	257.80	36,537.00
01.10.2026	260.00	254.00	257.80	255.00	108,748.00
05.10.2026	260.00	240.00	255.00	245.80	94,062.00
06.10.2026	258.20	250.70	255.00	255.10	68,379.00
07.10.2026	258.30	249.00	255.10	254.20	120,282.00
08.10.2026	254.90	240.70	254.20	244.00	76,914.00
09.10.2026	249.90	244.00	244.00	249.90	10,542.00
12.10.2026	255.00	230.00	249.90	244.70	36,384.00
13.10.2026	253.00	242.10	244.70	247.00	75,910.00
14.10.2026	250.00	240.40	250.00	247.10	90,703.00
15.10.2026	250.00	246.00	247.10	248.30	107,522.00
16.10.2026	270.00	255.00	255.00	260.40	69,003.00
19.10.2026	260.40	245.60	260.40	247.60	167,118.00
20.10.2026	259.70	245.00	247.60	248.30	116,906.00
21.10.2026	258.30	246.60	248.30	249.40	42,139.00
22.10.2026	250.00	240.50	250.00	245.50	52,791.00
23.10.2026	245.50	239.50	245.50	240.10	24,480.00

צרו איתנו קשר *5988