גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריסלף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריסלף

MATRICELF

מניה 1176791 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	527.9	527.9	527.9	527.9	0.00
09:44	527.9	527.9	527.9	527.9	0.00
09:47	527.9	527.9	527.9	527.9	0.00
09:50	527.9	527.9	527.9	527.9	0.00
09:53	530	530	530	530	0.00
09:56	530	530	530	530	0.00
09:59	530	530	530	530	795.00
10:02	530	530	530	530	0.00
10:05	530	530	530	530	0.00
10:08	530	530	530	530	0.00
10:11	544.9	544.9	544.9	544.9	1,394.00
10:14	544.9	544.9	544.9	544.9	0.00
10:17	544.9	544.9	544.9	544.9	0.00
10:20	544.9	544.9	544.9	544.9	0.00
10:23	544.9	544.9	544.9	544.9	0.00
10:26	544.9	544.9	544.9	544.9	0.00
10:29	544.9	544.9	544.9	544.9	0.00
10:32	544.9	544.9	544.9	544.9	0.00
10:35	544.9	544.9	544.9	544.9	0.00
10:38	544.9	544.9	544.9	544.9	0.00
10:41	520	520	520	520	18,626.00
10:44	520	520	520	520	0.00
10:47	520	520	520	520	0.00
10:50	520	520	520	520	0.00
10:53	520	520	520	520	0.00
10:56	520	520	520	520	0.00
10:59	520	520	520	520	0.00
11:02	505.2	505.2	505.2	505.2	1,869.00
11:05	505.2	505.2	505.2	505.2	0.00
11:08	505.2	505.2	505.2	505.2	0.00
11:11	505.2	505.2	505.2	505.2	1,429.00
11:14	505.2	505.2	505.2	505.2	0.00
11:17	505.2	505.2	505.2	505.2	0.00
11:23	520	520	520	520	0.00
11:26	520	520	520	520	0.00
11:29	520	520	520	520	3,463.00
11:32	520	520	520	520	0.00
11:35	506.1	506.1	506.1	506.1	1,938.00
11:38	506.1	506.1	506.1	506.1	0.00
11:41	506.1	506.1	506.1	506.1	0.00
11:44	517.3	517.3	517.3	517.3	5,804.00
11:47	517.3	517.3	517.3	517.3	0.00
11:50	517.3	517.3	517.3	517.3	0.00
11:53	517.3	517.3	517.3	517.3	0.00
11:56	517.3	517.3	517.3	517.3	0.00
11:59	519.4	519.4	519.4	519.4	534.00
12:02	519.4	519.4	519.4	519.4	0.00
12:05	519.4	519.4	519.4	519.4	0.00
12:08	519.4	519.4	519.4	519.4	0.00
12:11	519.4	519.4	519.4	519.4	0.00
12:14	519.4	519.4	519.4	519.4	0.00
12:17	519.4	519.4	519.4	519.4	0.00
12:20	519.4	519.4	519.4	519.4	0.00
12:26	519.4	519.4	519.4	519.4	0.00
12:29	519.4	519.4	519.4	519.4	0.00
12:32	519.4	519.4	519.4	519.4	0.00
12:35	519.4	519.4	519.4	519.4	0.00
12:38	519.4	519.4	519.4	519.4	0.00
12:41	519.4	519.4	519.4	519.4	0.00
12:44	519.4	519.4	519.4	519.4	0.00
12:47	519.4	519.4	519.4	519.4	0.00
12:50	519.4	519.4	519.4	519.4	0.00
12:53	519.4	519.4	519.4	519.4	0.00
12:56	519.4	519.4	519.4	519.4	0.00
12:59	519.4	519.4	519.4	519.4	0.00
13:02	519.4	519.4	519.4	519.4	0.00
13:05	519.4	519.4	519.4	519.4	0.00
13:08	519.4	519.4	519.4	519.4	0.00
13:11	519.4	519.4	519.4	519.4	0.00
13:14	519.4	519.4	519.4	519.4	0.00
13:17	519.4	519.4	519.4	519.4	0.00
13:20	519.4	519.4	519.4	519.4	0.00
13:23	519.4	519.4	519.4	519.4	0.00
13:26	519.4	519.4	519.4	519.4	0.00
13:29	519.4	519.4	519.4	519.4	0.00
13:35	519.4	519.4	519.4	519.4	0.00
13:38	519.4	519.4	519.4	519.4	0.00
13:41	519.4	519.4	519.4	519.4	0.00
13:44	519.4	519.4	519.4	519.4	0.00
13:47	519.4	519.4	519.4	519.4	0.00
13:50	519.4	519.4	519.4	519.4	0.00
13:53	519.4	519.4	519.4	519.4	0.00
13:56	519.4	519.4	519.4	519.4	0.00
13:59	519.4	519.4	519.4	519.4	0.00
14:02	519.4	519.4	519.4	519.4	0.00
14:05	519.4	519.4	519.4	519.4	0.00
14:08	519.4	519.4	519.4	519.4	0.00
14:14	519.4	519.4	519.4	519.4	0.00
14:17	519.4	519.4	519.4	519.4	0.00
14:20	519.4	519.4	519.4	519.4	0.00
14:23	519.4	519.4	519.4	519.4	0.00
14:26	519.4	519.4	519.4	519.4	0.00
14:29	519.4	519.4	519.4	519.4	0.00
14:32	519.4	519.4	519.4	519.4	0.00
14:35	519.4	519.4	519.4	519.4	0.00
14:38	519.4	519.4	519.4	519.4	0.00
14:41	518.2	518.2	518.2	518.2	699.00
14:44	518.2	518.2	518.2	518.2	0.00
14:47	518.2	518.2	518.2	518.2	0.00
14:50	518.2	518.2	518.2	518.2	0.00
14:53	518.2	518.2	518.2	518.2	0.00
14:56	518.2	518.2	518.2	518.2	0.00
14:59	518.2	518.2	518.2	518.2	0.00
15:02	518.2	518.2	518.2	518.2	0.00
15:05	518.2	518.2	518.2	518.2	0.00
15:08	518.2	518.2	518.2	518.2	0.00
15:11	518.2	518.2	518.2	518.2	0.00
15:14	518.2	518.2	518.2	518.2	0.00
15:17	518.2	518.2	518.2	518.2	0.00
15:23	505.2	505.2	505.2	505.2	0.00
15:26	505.2	505.2	505.2	505.2	0.00
15:29	505.2	505.2	505.2	505.2	0.00
15:32	505.2	505.2	505.2	505.2	0.00
15:35	505.2	505.2	505.2	505.2	0.00
15:38	502.5	502.5	502.5	502.5	1,633.00
15:41	502.5	502.5	502.5	502.5	0.00
15:44	502.5	502.5	502.5	502.5	0.00
15:47	500	500	500	500	475.00
15:50	500	500	500	500	0.00
15:53	500	500	500	500	0.00
15:56	500	500	500	500	0.00
15:59	500	500	500	500	0.00
16:02	500	500	500	500	0.00
16:05	500	500	500	500	0.00
16:08	500	500	500	500	0.00
16:11	500	500	500	500	0.00
16:14	498.5	490.1	498.5	490.1	2,360.00
16:17	490.1	490.1	490.1	490.1	0.00
16:20	490.1	490.1	490.1	490.1	0.00
16:23	490.1	490.1	490.1	490.1	0.00
16:26	510	500	500	510	9,550.00
16:29	510	510	510	510	0.00
16:32	510	510	510	510	0.00
16:35	510	510	510	510	0.00
16:38	510	510	510	510	0.00
16:41	510	510	510	510	0.00
16:44	510	510	510	510	0.00
16:47	510	510	510	510	0.00
16:50	510	510	510	510	0.00
16:53	510	510	510	510	0.00
16:56	510	510	510	510	0.00
17:02	512.9	512.9	512.9	512.9	0.00
17:05	512.9	512.9	512.9	512.9	0.00
17:08	512.9	512.9	512.9	512.9	0.00
17:11	512.9	512.9	512.9	512.9	0.00
17:14	512.9	512.9	512.9	512.9	0.00
17:17	512.9	512.9	512.9	512.9	0.00
17:20	512.9	512.9	512.9	512.9	0.00
17:23	501.2	501.2	501.2	501.2	521.00
17:26	501.2	501.2	501.2	501.2	0.00
17:29	501.2	501.2	501.2	501.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	505.7	505.7	505.7	505.7	0.00
25.11.2025 09:45	505.7	505.7	-99.99	-99.99	0.00
25.11.2025 10:15	519.8	505.7	519	519	2,595.00
25.11.2025 10:45	508	496.1	505.9	508	15,010.00
25.11.2025 11:15	505	505	505	505	1,262.00
25.11.2025 11:45	512.9	510	512.9	510	2,204.00
25.11.2025 12:15	510	510	510	510	0.00
25.11.2025 12:45	510	510	510	510	0.00
25.11.2025 13:15	509.4	496	509.4	496	33,978.00
25.11.2025 13:45	510	509.4	509.4	510	10,105.00
25.11.2025 14:15	510	510	510	510	0.00
25.11.2025 14:45	510	510	510	510	0.00
25.11.2025 15:15	524	510	510	524	14,629.00
25.11.2025 15:45	534.9	524	534.9	524	9,089.00
25.11.2025 16:15	530	524	524	530	8,863.00
25.11.2025 16:45	534.9	534	534.9	534	7,982.00
25.11.2025 17:15	528	524	524	528	1,215.00
25.11.2025 17:45	531	528	531	531	10,651.00
26.11.2025 09:15	531	531	531	531	0.00
26.11.2025 09:45	531	531	-99.99	-99.99	0.00
26.11.2025 10:15	531	505.2	505.2	531	58,520.00
26.11.2025 10:45	533.4	531	533.4	531	10,814.00
26.11.2025 11:15	533.6	533.6	533.6	533.6	1,600.00
26.11.2025 11:45	528	528	528	528	6,969.00
26.11.2025 12:15	521	521	521	521	437.00
26.11.2025 12:45	531.9	531.9	531.9	531.9	851.00
26.11.2025 13:15	531.9	531.9	531.9	531.9	3,850.00
26.11.2025 13:45	531.9	531.9	531.9	531.9	0.00
26.11.2025 14:15	531.9	531.9	531.9	531.9	0.00
26.11.2025 14:45	531.7	531.7	531.7	531.7	744.00
26.11.2025 15:15	517	517	517	517	3,510.00
26.11.2025 15:45	515	514.5	514.5	515	2,099.00
26.11.2025 16:15	531	512.4	512.4	531	5,559.00
26.11.2025 16:45	528	514.8	514.8	528	2,399.00
26.11.2025 17:15	532	532	-99.99	-99.99	0.00
26.11.2025 17:45	533.6	530.3	530.3	530.3	24,871.00
27.11.2025 09:15	530.3	530.3	530.3	530.3	0.00
27.11.2025 09:45	530.3	530.3	-99.99	-99.99	0.00
27.11.2025 10:15	540	530.3	535	540	13,670.00
27.11.2025 10:45	538	538	538	538	4,191.00
27.11.2025 11:15	522	521	521	521	11,948.00
27.11.2025 11:45	521	521	521	521	0.00
27.11.2025 12:15	521	521	521	521	12,498.00
27.11.2025 12:45	521	521	521	521	0.00
27.11.2025 13:15	521	521	521	521	0.00
27.11.2025 13:45	528.9	528.9	528.9	528.9	788.00
27.11.2025 14:15	515	515	515	515	9,053.00
27.11.2025 14:45	515	508	515	508	2,691.00
27.11.2025 15:15	513.2	499.4	503.2	513.2	12,385.00
27.11.2025 15:45	527	515	515	520	13,379.00
27.11.2025 16:15	520	520	520	520	0.00
27.11.2025 16:45	524.9	520	520	524.9	2,860.00
27.11.2025 17:15	525	522	525	525	567.00
27.11.2025 17:45	514.1	500	500	514.1	21,844.00
30.11.2025 09:15	514.1	514.1	514.1	514.1	0.00
30.11.2025 09:45	514.1	514.1	-99.99	-99.99	0.00
30.11.2025 10:15	520	514.1	514.1	520	1,403.00
30.11.2025 10:45	520	520	520	520	0.00
30.11.2025 11:15	520	520	520	520	0.00
30.11.2025 11:45	520	520	520	520	5,532.00
30.11.2025 12:15	520	520	520	520	0.00
30.11.2025 12:45	520	520	520	520	0.00
30.11.2025 13:15	545	540	540	545	2,617.00
30.11.2025 13:45	545	530	545	530	25,737.00
30.11.2025 14:15	530	523.7	530	523.7	32,632.00
30.11.2025 14:45	523.6	523.6	523.6	523.6	8,251.00
30.11.2025 15:15	523.6	523.6	523.6	523.6	0.00
30.11.2025 15:45	530	529.5	529.5	529.5	2,213.00
30.11.2025 16:15	530	527.9	527.9	527.9	7,971.00
30.11.2025 16:45	527.9	527.9	527.9	527.9	0.00
30.11.2025 17:15	527.9	527.9	527.9	527.9	0.00
30.11.2025 17:45	527.9	527.9	527.9	527.9	0.00
01.12.2025 09:15	527.9	527.9	527.9	527.9	0.00
01.12.2025 09:45	527.9	527.9	-99.99	-99.99	0.00
01.12.2025 10:15	544.9	530	530	544.9	2,189.00
01.12.2025 10:45	545	520	545	520	19,291.00
01.12.2025 11:15	514.5	505.2	514.5	505.2	5,408.00
01.12.2025 11:45	520	506.1	520	517.3	20,082.00
01.12.2025 12:15	519.4	519.4	519.4	519.4	534.00
01.12.2025 12:45	519.4	519.4	519.4	519.4	0.00
01.12.2025 13:15	519.4	519.4	519.4	519.4	0.00
01.12.2025 13:45	519.4	519.4	519.4	519.4	0.00
01.12.2025 14:15	519.4	519.4	519.4	519.4	0.00
01.12.2025 14:45	518.6	518.2	518.6	518.2	1,192.00
01.12.2025 15:15	518.2	518.2	518.2	518.2	0.00
01.12.2025 15:45	505.2	502.5	505.2	502.5	5,432.00
01.12.2025 16:15	500	490.1	500	490.1	2,835.00
01.12.2025 16:45	512.9	500	500	512.9	10,545.00
01.12.2025 17:15	500	500	-99.99	-99.99	0.00
01.12.2025 17:45	501.2	500	501.2	501.2	521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	399.00	385.30	386.30	389.90	1,983.00
03.12.2024	397.00	388.10	397.00	392.40	639.00
04.12.2024	395.00	395.00	392.40	393.70	261.00
05.12.2024	399.00	370.00	393.70	374.20	17,690.00
08.12.2024	392.30	360.00	360.00	373.50	26,838.00
09.12.2024	399.00	370.00	373.50	379.00	48,192.00
10.12.2024	382.80	355.30	379.00	362.60	37,207.00
11.12.2024	370.00	355.00	362.20	361.70	12,099.00
12.12.2024	361.30	350.00	361.70	351.50	12,194.00
15.12.2024	356.70	340.00	351.50	352.40	37,116.00
16.12.2024	386.50	352.40	352.40	378.00	63,627.00
17.12.2024	408.00	377.00	399.00	379.80	149,571.00
18.12.2024	395.20	379.80	384.20	382.30	10,240.00
19.12.2024	375.30	367.00	382.30	369.70	12,886.00
22.12.2024	374.40	351.20	369.70	364.20	15,968.00
23.12.2024	371.70	345.30	364.20	360.00	37,893.00
24.12.2024	392.40	355.90	360.00	369.30	13,426.00
25.12.2024	383.90	358.70	369.30	361.10	23,125.00
26.12.2024	362.00	361.50	362.00	361.50	1,160.00
29.12.2024	352.50	333.40	361.50	341.70	27,840.00
30.12.2024	341.70	336.00	341.70	337.60	21,254.00
31.12.2024	372.70	338.00	338.00	366.60	25,045.00
01.01.2025	387.00	363.60	366.60	374.30	13,781.00
02.01.2025	420.00	375.30	374.30	379.20	46,432.00
05.01.2025	404.00	392.30	404.00	396.60	4,867.00
06.01.2025	393.60	378.20	396.60	383.00	9,867.00
07.01.2025	376.20	370.00	383.00	370.70	13,903.00
08.01.2025	380.30	369.90	370.70	371.60	5,011.00
09.01.2025	415.00	360.00	371.60	374.40	124,542.00
12.01.2025	391.00	377.30	385.00	382.90	30,619.00
13.01.2025	408.40	360.10	382.90	374.60	21,447.00
14.01.2025	378.00	359.00	374.60	367.20	9,455.00
15.01.2025	368.60	354.00	367.20	356.60	30,144.00
16.01.2025	360.00	356.60	356.60	358.60	6,135.00
19.01.2025	365.90	350.00	358.60	356.70	27,331.00
20.01.2025	357.00	355.00	357.00	356.80	26,930.00
21.01.2025	361.80	350.90	356.80	356.20	21,405.00
22.01.2025	360.00	350.00	356.20	351.20	18,064.00
23.01.2025	351.20	345.10	351.20	350.60	5,194.00
26.01.2025	370.90	350.60	350.60	355.60	20,572.00
27.01.2025	350.30	345.10	355.60	348.30	13,237.00
28.01.2025	354.70	345.10	348.30	349.70	4,974.00
29.01.2025	369.20	355.00	349.70	360.40	19,738.00
30.01.2025	368.60	345.20	361.00	364.00	7,338.00
02.02.2025	369.20	354.70	355.20	359.70	4,918.00
03.02.2025	391.90	348.00	359.70	370.00	63,816.00
04.02.2025	363.00	354.30	363.00	356.60	9,832.00
05.02.2025	356.60	345.50	356.60	349.30	13,429.00
06.02.2025	369.30	346.60	350.00	350.40	10,932.00
09.02.2025	369.60	350.00	350.40	357.40	3,379.00
10.02.2025	368.90	352.90	357.40	361.80	8,084.00
11.02.2025	368.70	358.10	361.80	362.70	3,460.00
12.02.2025	362.70	348.40	362.70	356.70	6,446.00
13.02.2025	359.30	350.20	356.70	356.00	5,835.00
16.02.2025	356.00	355.60	355.60	356.00	99.00
17.02.2025	356.00	356.00	356.00	356.00	117.00
18.02.2025	358.00	352.00	356.00	357.20	2,059.00
19.02.2025	353.00	347.40	357.20	351.40	2,611.00
20.02.2025	356.90	345.00	345.00	350.00	7,326.00
23.02.2025	350.00	347.70	350.00	348.40	7,202.00
24.02.2025	356.20	345.00	348.40	347.10	12,314.00
25.02.2025	351.10	347.00	347.10	349.50	1,856.00
26.02.2025	348.00	348.00	349.50	348.00	754.00
27.02.2025	347.50	342.00	348.00	346.90	557.00
02.03.2025	349.10	333.00	346.90	341.10	11,231.00
03.03.2025	360.10	346.80	341.10	355.70	15,518.00
04.03.2025	349.90	342.40	355.70	347.90	4,409.00
05.03.2025	349.70	333.30	347.90	344.00	11,048.00
06.03.2025	346.40	331.80	344.00	335.60	18,159.00
09.03.2025	349.70	335.30	335.60	339.40	5,016.00
10.03.2025	345.00	344.90	344.90	345.00	1,278.00
11.03.2025	362.60	336.20	345.00	351.50	5,729.00
12.03.2025	359.00	336.00	351.50	351.90	4,488.00
13.03.2025	356.20	339.60	356.20	348.90	5,807.00
16.03.2025	350.00	345.30	348.90	345.60	9,756.00
17.03.2025	345.60	345.60	345.60	345.60	555.00
18.03.2025	340.00	329.20	345.60	333.70	7,346.00
19.03.2025	336.70	329.70	333.70	331.40	7,192.00
20.03.2025	330.30	328.30	331.40	329.90	10,233.00
23.03.2025	329.60	308.90	329.90	316.90	9,897.00
24.03.2025	323.00	312.10	316.90	314.90	14,359.00
25.03.2025	314.90	301.00	314.90	310.00	5,285.00
26.03.2025	314.00	314.00	310.00	313.50	504.00
27.03.2025	319.70	309.60	313.50	315.20	8,302.00
30.03.2025	314.50	305.00	315.20	305.30	5,005.00
31.03.2025	306.20	292.20	305.30	301.00	17,514.00
01.04.2025	302.50	294.00	300.70	299.30	5,787.00
02.04.2025	303.40	289.80	299.30	292.80	9,648.00
03.04.2025	299.00	282.20	292.80	293.00	14,091.00
06.04.2025	290.90	279.00	293.00	281.00	11,954.00
07.04.2025	283.40	250.00	281.00	281.30	48,657.00
08.04.2025	299.00	277.60	281.30	285.70	19,091.00
09.04.2025	289.80	270.00	285.70	278.40	9,358.00
10.04.2025	306.00	266.00	279.00	297.00	34,083.00
14.04.2025	303.60	299.40	297.00	303.20	1,274.00
15.04.2025	312.00	295.00	303.60	304.30	19,634.00
16.04.2025	307.90	293.00	304.30	301.80	12,780.00
17.04.2025	310.00	302.00	301.80	305.20	8,739.00
20.04.2025	314.60	305.20	305.20	309.80	673.00
21.04.2025	326.70	310.00	309.80	325.10	29,199.00
22.04.2025	332.70	316.20	325.10	321.30	16,772.00
23.04.2025	323.70	291.90	321.30	309.60	28,685.00
24.04.2025	319.80	305.30	305.30	315.50	6,152.00
27.04.2025	315.50	303.30	315.50	307.00	5,623.00
28.04.2025	317.00	299.40	307.00	305.80	33,894.00
29.04.2025	315.60	285.70	305.80	310.30	19,948.00
04.05.2025	310.30	301.00	310.30	308.90	807.00
05.05.2025	329.90	314.00	329.90	324.00	35,930.00
06.05.2025	324.00	324.00	324.00	324.00	3,772.00
07.05.2025	328.10	305.00	328.10	307.80	12,891.00
08.05.2025	328.10	308.00	310.00	317.60	638.00
11.05.2025	328.10	320.20	328.10	323.30	1,458.00
12.05.2025	328.00	300.00	323.40	315.90	15,279.00
13.05.2025	325.10	306.00	325.10	311.50	8,308.00
14.05.2025	325.00	303.00	311.50	315.30	10,827.00
15.05.2025	321.60	300.00	321.60	307.40	8,432.00
18.05.2025	315.00	298.10	307.40	309.30	17,883.00
19.05.2025	320.50	305.80	318.50	309.60	1,133.00
20.05.2025	310.00	300.00	309.60	305.10	8,749.00
21.05.2025	316.00	297.70	316.00	307.60	9,427.00
22.05.2025	316.00	300.00	316.00	306.70	12,578.00
25.05.2025	306.70	295.00	306.70	297.40	8,677.00
26.05.2025	325.00	319.80	325.00	319.80	689.00
27.05.2025	313.00	280.00	300.00	296.00	19,931.00
28.05.2025	300.00	286.00	296.00	296.20	23,960.00
29.05.2025	300.00	290.00	296.20	294.00	8,872.00
03.06.2025	300.00	285.00	294.00	292.20	28,145.00
04.06.2025	294.90	267.10	292.20	278.70	12,359.00
05.06.2025	280.60	270.00	270.00	272.30	19,472.00
08.06.2025	282.90	274.20	272.30	280.10	3,020.00
09.06.2025	281.10	280.10	280.10	280.50	4,074.00
10.06.2025	280.90	269.60	280.50	276.70	1,731.00
11.06.2025	276.00	255.00	276.70	263.70	42,967.00
12.06.2025	269.00	251.30	263.70	262.00	12,920.00
15.06.2025	271.30	271.30	262.00	269.40	608.00
16.06.2025	268.00	268.00	269.40	269.30	36.00
17.06.2025	271.00	250.90	269.30	257.20	24,185.00
18.06.2025	258.00	230.00	257.20	234.10	82,802.00
19.06.2025	239.90	221.10	234.10	227.20	54,490.00
22.06.2025	241.50	227.20	239.00	238.00	8,990.00
23.06.2025	250.00	236.70	238.00	247.40	17,398.00
24.06.2025	280.00	245.00	247.40	251.90	15,889.00
25.06.2025	279.90	251.90	251.90	252.70	45,366.00
26.06.2025	260.00	250.00	260.00	255.80	9,219.00
29.06.2025	255.00	247.30	255.80	254.10	12,206.00
30.06.2025	260.90	245.50	254.10	249.70	20,512.00
01.07.2025	270.00	225.00	249.70	233.60	22,836.00
02.07.2025	245.00	223.70	233.60	229.90	4,202.00
03.07.2025	238.00	229.80	238.00	231.20	9,476.00
06.07.2025	234.00	231.20	234.00	231.20	129.00
07.07.2025	231.00	220.00	231.20	227.30	17,133.00
08.07.2025	234.00	229.90	234.00	231.70	2,093.00
09.07.2025	232.00	230.00	232.00	231.50	121.00
10.07.2025	231.50	222.00	231.50	225.80	7,086.00
13.07.2025	229.90	222.50	225.80	226.00	281.00
14.07.2025	232.00	212.00	232.00	216.10	15,144.00
15.07.2025	231.90	221.00	231.90	225.40	19,469.00
16.07.2025	230.90	222.00	225.40	228.00	13,085.00
17.07.2025	230.90	222.00	230.90	225.70	6,948.00
20.07.2025	231.00	231.00	231.00	225.80	24.00
21.07.2025	229.90	215.00	229.90	220.50	13,069.00
22.07.2025	220.50	208.20	220.50	218.10	15,126.00
23.07.2025	229.90	228.00	229.90	228.20	9,105.00
24.07.2025	229.00	229.00	229.00	228.30	124.00
27.07.2025	229.00	217.60	229.00	226.90	128.00
28.07.2025	229.00	229.00	229.00	227.00	48.00
29.07.2025	227.00	227.00	227.00	227.00	17.00
30.07.2025	227.00	210.00	227.00	212.40	19,441.00
31.07.2025	215.00	210.00	213.00	211.70	15,799.00
04.08.2025	234.00	223.10	230.00	231.00	35,966.00
05.08.2025	231.00	227.10	231.00	227.50	6,090.00
06.08.2025	230.00	225.00	227.50	228.20	8,964.00
07.08.2025	230.00	230.00	230.00	230.00	2,198.00
10.08.2025	230.00	210.10	230.00	216.90	14,384.00
11.08.2025	218.90	204.00	207.00	204.30	37,693.00
12.08.2025	222.50	207.00	204.30	212.20	22,639.00
13.08.2025	225.20	213.60	225.20	216.80	9,158.00
14.08.2025	219.00	205.00	219.00	207.50	16,838.00
17.08.2025	207.50	207.00	207.50	207.40	13,633.00
18.08.2025	333.00	222.00	222.00	255.80	1,133,422.00
19.08.2025	291.00	266.50	270.00	271.20	521,355.00
20.08.2025	287.90	275.20	287.90	281.90	141,863.00
21.08.2025	302.80	284.00	287.00	292.10	244,674.00
24.08.2025	330.00	292.10	292.10	320.50	295,394.00
25.08.2025	420.00	330.10	330.10	407.50	477,733.00
26.08.2025	588.00	440.00	440.00	530.50	708,066.00
27.08.2025	496.10	400.00	496.10	410.70	621,106.00
28.08.2025	474.00	429.40	430.00	455.00	415,459.00
31.08.2025	556.00	432.30	455.00	546.90	575,624.00
01.09.2025	626.90	550.00	567.80	602.20	534,939.00
02.09.2025	647.00	583.10	611.00	615.30	456,115.00
03.09.2025	719.00	600.00	615.30	698.80	429,584.00
04.09.2025	764.00	620.80	715.00	638.50	784,629.00
07.09.2025	735.90	666.90	679.90	731.50	269,990.00
08.09.2025	750.00	651.00	731.00	750.00	520,858.00
09.09.2025	777.70	720.00	750.00	727.60	139,385.00
10.09.2025	774.50	719.80	774.50	730.90	175,573.00
11.09.2025	747.00	691.60	747.00	699.00	94,253.00
14.09.2025	732.60	700.60	700.60	723.80	107,777.00
15.09.2025	723.50	650.00	723.50	654.50	211,956.00
16.09.2025	638.60	525.00	638.50	541.80	686,244.00
17.09.2025	587.00	550.00	563.00	557.30	200,245.00
18.09.2025	580.00	509.00	557.30	513.80	198,313.00
21.09.2025	537.50	501.10	513.80	504.80	82,971.00
25.09.2025	530.00	461.60	509.00	467.80	138,980.00
28.09.2025	492.90	440.00	473.00	446.60	122,526.00
29.09.2025	459.30	400.80	440.00	403.30	303,566.00
30.09.2025	455.00	403.30	403.30	440.00	193,947.00
05.10.2025	479.60	431.00	440.00	451.30	87,003.00
08.10.2025	479.00	434.60	451.30	440.60	44,430.00
09.10.2025	460.40	441.00	445.00	446.10	47,603.00
12.10.2025	457.80	439.80	446.10	442.70	25,777.00
15.10.2025	478.00	403.00	442.70	411.70	64,326.00
16.10.2025	433.50	402.00	411.70	413.50	40,124.00
19.10.2025	440.00	403.10	403.10	425.00	27,380.00
20.10.2025	452.00	424.90	425.00	432.70	25,362.00
21.10.2025	450.00	419.90	450.00	425.50	14,628.00
22.10.2025	450.00	408.50	450.00	414.00	17,573.00
23.10.2025	439.00	400.00	414.00	424.90	126,252.00
26.10.2025	460.00	438.90	445.00	457.60	46,876.00
27.10.2025	467.00	432.60	460.00	441.90	51,210.00
28.10.2025	446.20	410.50	441.00	415.00	56,654.00
29.10.2025	415.60	403.00	415.00	407.20	41,913.00
30.10.2025	425.20	409.20	410.00	411.40	30,598.00
02.11.2025	420.00	400.00	411.40	409.10	36,958.00
03.11.2025	417.00	400.00	417.00	402.50	27,483.00
04.11.2025	408.90	374.10	402.50	379.40	22,922.00
05.11.2025	440.00	370.00	379.40	436.00	112,062.00
06.11.2025	464.80	401.00	440.00	417.40	387,177.00
09.11.2025	440.00	391.00	391.00	429.20	26,285.00
10.11.2025	442.00	420.00	429.20	431.50	18,554.00
11.11.2025	440.00	412.50	431.50	427.90	38,128.00
12.11.2025	439.90	410.00	427.90	428.20	38,863.00
13.11.2025	440.00	422.60	428.20	430.30	21,188.00
16.11.2025	430.30	405.00	415.10	411.40	12,827.00
17.11.2025	433.90	403.40	411.40	408.00	17,262.00
18.11.2025	435.00	398.40	419.90	431.40	61,935.00
19.11.2025	434.00	420.00	431.40	426.20	8,861.00
20.11.2025	502.90	425.00	426.20	498.10	281,822.00
23.11.2025	534.90	455.00	498.00	512.40	142,309.00
24.11.2025	534.90	499.00	512.40	505.70	74,345.00
25.11.2025	534.90	496.00	519.00	531.00	41,082.00
26.11.2025	533.60	505.10	531.00	530.30	42,304.00
27.11.2025	540.00	499.40	530.30	514.10	30,328.00
30.11.2025	545.00	514.10	514.10	527.90	21,026.00
01.12.2025	545.00	490.10	530.00	501.20	28,338.00
01.12.2025	545.00	490.10	-99.99	544.90	0.00

צרו איתנו קשר *5988