גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:27	1639	1639	1639	1639	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	1556	1556	1556	1556	0.00
19.10.2025 09:45	1556	1556	-99.99	-99.99	0.00
19.10.2025 10:15	1556	1555	1556	1556	48,944.00
19.10.2025 10:45	1566	1547	1563	1547	11,271.00
19.10.2025 11:15	1547	1545	1547	1545	8,577.00
19.10.2025 11:45	1550	1511	1548	1521	83,990.00
19.10.2025 12:15	1520	1508	1520	1519	19,157.00
19.10.2025 12:45	1529	1519	1520	1528	29,663.00
19.10.2025 13:15	1535	1529	1529	1535	20,378.00
19.10.2025 13:45	1538	1528	1537	1528	10,640.00
19.10.2025 14:15	1528	1525	1528	1528	7,875.00
19.10.2025 14:45	1528	1525	1527	1526	26,333.00
19.10.2025 15:15	1528	1525	1528	1525	40,731.00
19.10.2025 15:45	1538	1526	1526	1538	35,957.00
19.10.2025 16:15	1532	1529	1532	1532	55,397.00
19.10.2025 16:45	1532	1532	1532	1532	0.00
19.10.2025 17:15	1532	1532	1532	1532	0.00
19.10.2025 17:45	1532	1532	1532	1532	0.00
20.10.2025 09:15	1532	1532	1532	1532	0.00
20.10.2025 09:45	1532	1506	-99.99	-99.99	0.00
20.10.2025 10:15	1549	1532	1532	1549	1,579.00
20.10.2025 10:45	1574	1550	1553	1559	52,618.00
20.10.2025 11:15	1558	1537	1558	1541	41,917.00
20.10.2025 11:45	1550	1547	1547	1550	14,331.00
20.10.2025 12:15	1550	1540	1540	1547	20,273.00
20.10.2025 12:45	1549	1535	1548	1538	37,148.00
20.10.2025 13:15	1542	1536	1536	1537	307,108.00
20.10.2025 13:45	1540	1536	1536	1540	9,813.00
20.10.2025 14:15	1545	1532	1541	1545	58,496.00
20.10.2025 14:45	1558	1554	1556	1554	16,375.00
20.10.2025 15:15	1554	1552	1554	1552	10,762.00
20.10.2025 15:45	1560	1545	1545	1553	148,101.00
20.10.2025 16:15	1555	1547	1553	1555	13,733.00
20.10.2025 16:45	1556	1548	1555	1554	16,529.00
20.10.2025 17:15	1558	1547	1551	1547	66,236.00
20.10.2025 17:45	1558	1551	1551	1551	17,123.00
21.10.2025 09:15	1551	1551	1551	1551	0.00
21.10.2025 09:45	1560	1551	-99.99	-99.99	0.00
21.10.2025 10:15	1566	1550	1560	1550	41,425.00
21.10.2025 10:45	1550	1537	1549	1549	55,462.00
21.10.2025 11:15	1540	1539	1539	1540	24,056.00
21.10.2025 11:45	1565	1533	1533	1561	97,121.00
21.10.2025 12:15	1588	1562	1568	1565	71,801.00
21.10.2025 12:45	1559	1554	1557	1554	13,957.00
21.10.2025 13:15	1554	1547	1549	1550	46,036.00
21.10.2025 13:45	1554	1550	1550	1554	18,803.00
21.10.2025 14:15	1554	1551	1551	1554	21,866.00
21.10.2025 14:45	1557	1556	1556	1557	2,568.00
21.10.2025 15:15	1567	1560	1562	1560	29,184.00
21.10.2025 15:45	1562	1560	1561	1561	9,318.00
21.10.2025 16:15	1563	1558	1561	1559	14,285.00
21.10.2025 16:45	1574	1559	1559	1571	32,616.00
21.10.2025 17:15	1595	1567	1569	1584	73,018.00
21.10.2025 17:45	1595	1590	1592	1592	169,356.00
22.10.2025 09:15	1592	1592	1592	1592	0.00
22.10.2025 09:45	1592	1592	-99.99	-99.99	0.00
22.10.2025 10:15	1592	1562	1562	1584	22,922.00
22.10.2025 10:45	1590	1574	1577	1583	34,271.00
22.10.2025 11:15	1583	1583	1583	1583	6,506.00
22.10.2025 11:45	1591	1577	1577	1591	47,470.00
22.10.2025 12:15	1599	1589	1591	1589	8,202.00
22.10.2025 12:45	1586	1570	1586	1576	17,310.00
22.10.2025 13:15	1576	1576	1576	1576	1,891.00
22.10.2025 13:45	1588	1577	1577	1588	20,227.00
22.10.2025 14:15	1586	1584	1584	1585	8,969.00
22.10.2025 14:45	1614	1584	1585	1614	89,633.00
22.10.2025 15:15	1616	1613	1616	1613	32,855.00
22.10.2025 15:45	1628	1612	1615	1612	138,104.00
22.10.2025 16:15	1625	1617	1617	1618	27,428.00
22.10.2025 16:45	1627	1618	1620	1619	68,094.00
22.10.2025 17:15	1628	1593	1619	1625	92,227.00
22.10.2025 17:45	1704	1639	1650	1639	1,727,362.00
23.10.2025 09:15	1639	1639	1639	1639	0.00
23.10.2025 09:45	1639	1639	-99.99	-99.99	0.00
23.10.2025 10:15	1644	1619	1639	1637	47,612.00
23.10.2025 10:45	1626	1608	1616	1624	61,138.00
23.10.2025 11:15	1626	1623	1623	1625	7,456.00
23.10.2025 11:45	1625	1603	1625	1605	20,120.00
23.10.2025 12:15	1608	1605	1605	1607	16,875.00
23.10.2025 12:45	1611	1608	1608	1611	6,198.00
23.10.2025 13:15	1615	1607	1613	1615	16,311.00
23.10.2025 13:45	1624	1614	1614	1624	22,593.00
23.10.2025 14:15	1629	1614	1623	1614	34,929.00
23.10.2025 14:45	1613	1607	1609	1612	8,004.00
23.10.2025 15:15	1613	1592	1613	1597	38,508.00
23.10.2025 15:45	1597	1597	1597	1597	0.00
23.10.2025 16:15	1637	1604	1604	1624	38,655.00
23.10.2025 16:45	1622	1617	1620	1622	15,808.00
23.10.2025 17:15	1623	1597	1623	1616	19,325.00
23.10.2025 17:45	1625	1597	1618	1618	44,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	744.10	717.11	717.11	721.34	37,095.00
28.10.2024	739.68	710.97	721.34	729.98	143,807.00
29.10.2024	738.44	712.02	734.79	726.05	161,578.00
30.10.2024	725.95	717.50	726.05	720.67	91,725.00
31.10.2024	720.67	675.23	720.38	710.58	98,981.00
03.11.2024	735.75	710.58	710.58	730.56	82,522.00
04.11.2024	752.46	720.38	752.46	727.58	156,674.00
05.11.2024	738.05	721.15	729.98	734.88	92,278.00
06.11.2024	734.88	723.16	734.88	727.20	39,835.00
07.11.2024	743.43	708.18	727.20	708.18	575,512.00
10.11.2024	729.79	697.71	708.18	720.38	103,583.00
11.11.2024	736.51	714.71	720.38	720.38	368,448.00
12.11.2024	729.12	710.87	720.38	720.86	69,536.00
13.11.2024	727.68	714.62	720.86	725.18	108,872.00
14.11.2024	734.69	719.42	725.18	724.12	271,449.00
17.11.2024	742.37	721.82	724.12	722.30	281,024.00
18.11.2024	751.79	721.72	722.30	749.77	253,488.00
19.11.2024	775.61	749.19	760.34	771.77	337,398.00
20.11.2024	800.68	755.63	782.81	764.85	468,183.00
21.11.2024	797.12	762.16	785.50	789.15	322,239.00
24.11.2024	806.82	789.15	789.15	796.16	180,142.00
25.11.2024	806.44	787.71	806.44	791.07	169,240.00
26.11.2024	806.44	781.95	791.07	794.43	96,889.00
27.11.2024	891.15	794.43	794.43	885.23	643,732.00
28.11.2024	885.23	858.58	885.23	861.44	157,873.00
01.12.2024	934.67	857.99	861.44	926.28	314,945.00
02.12.2024	958.25	912.76	928.65	924.50	227,157.00
03.12.2024	954.31	916.90	937.53	927.66	348,369.00
04.12.2024	954.11	912.56	927.66	937.53	183,663.00
05.12.2024	1,033.26	937.53	937.53	1,030.30	291,668.00
08.12.2024	1,030.30	991.81	1,030.30	1,014.51	176,766.00
09.12.2024	1,017.47	986.77	1,015.49	1,009.57	139,609.00
10.12.2024	1,007.60	982.93	1,009.57	1,002.66	84,624.00
11.12.2024	1,033.26	991.81	1,002.66	1,009.57	177,137.00
12.12.2024	1,013.52	980.95	1,009.57	990.82	74,114.00
15.12.2024	996.74	974.14	996.74	980.95	71,224.00
16.12.2024	980.95	962.20	980.95	977.00	134,739.00
17.12.2024	987.86	954.50	977.00	979.57	161,107.00
18.12.2024	996.74	965.66	979.57	970.79	77,941.00
19.12.2024	970.29	938.52	970.79	956.48	110,360.00
22.12.2024	959.24	938.62	957.27	947.40	22,053.00
23.12.2024	972.07	939.50	947.40	957.17	72,647.00
24.12.2024	1,015.49	967.33	969.11	1,006.61	167,246.00
25.12.2024	1,047.07	1,005.62	1,006.61	1,031.28	282,909.00
26.12.2024	1,058.92	1,014.51	1,038.19	1,036.22	92,854.00
29.12.2024	1,061.88	1,032.27	1,036.22	1,040.16	56,754.00
30.12.2024	1,046.09	1,020.43	1,046.09	1,045.10	151,880.00
31.12.2024	1,045.10	996.74	1,045.10	1,006.61	187,873.00
01.01.2025	1,028.32	997.73	1,006.61	1,007.60	95,229.00
02.01.2025	1,016.48	986.87	1,016.48	1,004.64	69,437.00
05.01.2025	1,029.31	1,004.64	1,006.61	1,014.51	67,716.00
06.01.2025	1,031.28	1,014.51	1,014.51	1,024.37	123,007.00
07.01.2025	1,030.30	1,007.60	1,024.37	1,019.44	75,009.00
08.01.2025	1,019.44	1,001.68	1,014.51	1,008.58	63,722.00
09.01.2025	1,031.28	1,008.58	1,008.58	1,020.43	70,063.00
12.01.2025	1,020.43	990.82	1,020.43	997.73	37,643.00
13.01.2025	1,007.60	985.99	997.73	995.76	83,955.00
14.01.2025	1,006.61	984.80	1,006.61	988.85	60,399.00
15.01.2025	988.85	972.76	988.85	988.85	159,364.00
16.01.2025	1,007.60	985.00	991.81	990.82	122,683.00
19.01.2025	990.82	977.00	990.82	982.93	54,057.00
20.01.2025	986.87	967.14	977.00	981.35	72,481.00
21.01.2025	988.85	968.12	981.35	972.96	62,188.00
22.01.2025	976.31	963.39	970.10	972.86	81,677.00
23.01.2025	1,034.24	972.86	972.86	1,015.49	247,818.00
26.01.2025	1,021.41	1,004.64	1,021.41	1,011.55	82,247.00
27.01.2025	1,008.58	984.51	996.74	984.51	215,351.00
28.01.2025	1,004.64	977.60	984.51	993.78	58,233.00
29.01.2025	1,011.55	989.83	993.78	1,002.66	72,849.00
30.01.2025	1,016.48	998.72	1,002.66	1,010.56	167,822.00
02.02.2025	1,036.22	1,016.48	1,036.22	1,025.36	66,426.00
03.02.2025	1,038.19	1,005.62	1,025.36	1,020.43	122,842.00
04.02.2025	1,052.01	1,020.43	1,020.43	1,041.15	145,676.00
05.02.2025	1,123.06	1,061.88	1,061.88	1,120.10	366,813.00
06.02.2025	1,183.26	1,120.10	1,120.10	1,157.60	338,534.00
09.02.2025	1,172.41	1,159.58	1,164.51	1,166.48	71,800.00
10.02.2025	1,172.41	1,134.90	1,166.48	1,137.87	95,640.00
11.02.2025	1,172.41	1,134.90	1,134.90	1,138.85	199,185.00
12.02.2025	1,164.51	1,123.06	1,161.55	1,131.94	130,345.00
13.02.2025	1,216.82	1,135.89	1,144.77	1,180.30	243,007.00
16.02.2025	1,207.93	1,182.27	1,182.27	1,204.97	74,368.00
17.02.2025	1,213.85	1,184.25	1,213.85	1,192.14	95,654.00
18.02.2025	1,212.87	1,159.58	1,212.87	1,171.42	107,113.00
19.02.2025	1,176.35	1,125.04	1,171.42	1,140.83	166,780.00
20.02.2025	1,159.58	1,128.98	1,159.58	1,140.83	56,904.00
23.02.2025	1,143.79	1,092.47	1,140.83	1,113.19	47,208.00
24.02.2025	1,117.14	1,048.06	1,113.19	1,058.92	122,721.00
25.02.2025	1,065.82	1,024.37	1,059.90	1,027.34	87,695.00
26.02.2025	1,062.86	1,009.57	1,035.23	1,049.05	194,042.00
27.02.2025	1,085.56	1,049.05	1,049.05	1,058.92	94,348.00
02.03.2025	1,084.57	1,047.07	1,065.82	1,066.81	85,768.00
03.03.2025	1,085.56	1,028.32	1,066.81	1,072.73	136,924.00
04.03.2025	1,082.60	1,033.26	1,072.73	1,034.24	91,066.00
05.03.2025	1,054.97	1,025.36	1,034.24	1,054.97	97,088.00
06.03.2025	1,057.93	976.12	1,054.97	1,017.47	178,403.00
09.03.2025	1,063.85	1,016.48	1,017.47	1,044.11	95,006.00
10.03.2025	1,070.76	1,018.45	1,070.76	1,040.16	113,033.00
11.03.2025	1,034.24	989.83	1,040.16	997.73	136,742.00
12.03.2025	1,062.86	997.73	997.73	1,041.15	170,496.00
13.03.2025	1,076.68	1,040.16	1,041.15	1,067.80	100,908.00
16.03.2025	1,126.02	1,067.80	1,067.80	1,125.04	154,747.00
17.03.2025	1,142.80	1,105.30	1,125.04	1,111.22	174,132.00
18.03.2025	1,111.22	1,070.76	1,111.22	1,085.56	139,409.00
19.03.2025	1,089.51	1,052.99	1,085.56	1,087.53	145,554.00
20.03.2025	1,126.02	1,072.73	1,087.53	1,104.31	109,837.00
23.03.2025	1,125.04	1,045.10	1,104.31	1,060.89	210,691.00
24.03.2025	1,225.70	1,085.56	1,085.56	1,217.80	389,498.00
25.03.2025	1,292.80	1,220.76	1,220.76	1,281.95	300,159.00
26.03.2025	1,431.95	1,253.33	1,281.95	1,386.56	444,666.00
27.03.2025	1,421.10	1,342.15	1,386.56	1,362.87	230,905.00
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00

צרו איתנו קשר *5988