גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:08	1537	1537	1537	1537	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	1697	1697	1697	1697	0.00
11.09.2025 09:45	1708	1697	-99.99	-99.99	0.00
11.09.2025 10:15	1708	1681	1697	1681	14,629.00
11.09.2025 10:45	1705	1696	1696	1705	91,105.00
11.09.2025 11:15	1700	1699	1699	1700	17,169.00
11.09.2025 11:45	1699	1689	1699	1697	14,788.00
11.09.2025 12:15	1690	1683	1686	1684	13,889.00
11.09.2025 12:45	1688	1675	1685	1675	33,162.00
11.09.2025 13:15	1681	1675	1681	1680	22,784.00
11.09.2025 13:45	1680	1661	1673	1661	50,122.00
11.09.2025 14:15	1668	1650	1661	1658	48,965.00
11.09.2025 14:45	1660	1650	1656	1660	41,782.00
11.09.2025 15:15	1665	1661	1661	1661	7,847.00
11.09.2025 15:45	1663	1656	1661	1663	7,727.00
11.09.2025 16:15	1668	1663	1663	1663	11,496.00
11.09.2025 16:45	1650	1637	1647	1645	84,234.00
11.09.2025 17:15	1658	1635	1658	1645	39,925.00
11.09.2025 17:45	1650	1633	1650	1650	95,898.00
14.09.2025 09:15	1650	1650	1650	1650	0.00
14.09.2025 09:45	1660	1660	-99.99	-99.99	0.00
14.09.2025 10:15	1660	1640	1650	1654	66,282.00
14.09.2025 10:45	1649	1638	1645	1648	56,088.00
14.09.2025 11:15	1648	1639	1648	1639	71,901.00
14.09.2025 11:45	1639	1628	1639	1628	24,690.00
14.09.2025 12:15	1630	1628	1630	1628	14,743.00
14.09.2025 12:45	1629	1625	1625	1626	87,904.00
14.09.2025 13:15	1634	1634	1634	1634	718.00
14.09.2025 13:45	1634	1634	1634	1634	12,990.00
14.09.2025 14:15	1634	1634	1634	1634	9,036.00
14.09.2025 14:45	1636	1615	1634	1617	201,836.00
14.09.2025 15:15	1623	1618	1618	1619	33,871.00
14.09.2025 15:45	1625	1617	1619	1617	18,275.00
14.09.2025 16:15	1625	1617	1621	1621	39,909.00
14.09.2025 16:45	1621	1621	1621	1621	0.00
14.09.2025 17:15	1621	1621	1621	1621	0.00
14.09.2025 17:45	1621	1621	1621	1621	0.00
15.09.2025 09:15	1621	1621	1621	1621	0.00
15.09.2025 09:45	1621	1621	-99.99	-99.99	0.00
15.09.2025 10:15	1635	1620	1621	1635	30,400.00
15.09.2025 10:45	1637	1628	1635	1634	33,035.00
15.09.2025 11:15	1645	1634	1634	1643	60,661.00
15.09.2025 11:45	1643	1627	1643	1627	15,300.00
15.09.2025 12:15	1640	1633	1635	1633	10,115.00
15.09.2025 12:45	1643	1637	1637	1643	21,710.00
15.09.2025 13:15	1639	1637	1639	1637	2,947.00
15.09.2025 13:45	1640	1631	1640	1632	33,431.00
15.09.2025 14:15	1630	1630	1630	1630	5,036.00
15.09.2025 14:45	1637	1637	1637	1637	1,833.00
15.09.2025 15:15	1645	1637	1638	1637	29,294.00
15.09.2025 15:45	1636	1633	1636	1634	4,445.00
15.09.2025 16:15	1634	1615	1634	1615	37,802.00
15.09.2025 16:45	1605	1561	1602	1574	217,885.00
15.09.2025 17:15	1584	1562	1572	1584	130,784.00
15.09.2025 17:45	1577	1575	1575	1575	131,512.00
16.09.2025 09:15	1575	1575	1575	1575	0.00
16.09.2025 09:45	1575	1555	-99.99	-99.99	0.00
16.09.2025 10:15	1555	1513	1555	1513	197,556.00
16.09.2025 10:45	1524	1495	1509	1501	194,845.00
16.09.2025 11:15	1534	1500	1501	1530	230,018.00
16.09.2025 11:45	1570	1526	1529	1560	67,876.00
16.09.2025 12:15	1564	1564	1564	1564	860.00
16.09.2025 12:45	1591	1570	1572	1578	25,316.00
16.09.2025 13:15	1585	1575	1578	1585	57,727.00
16.09.2025 13:45	1599	1586	1599	1586	14,555.00
16.09.2025 14:15	1583	1575	1578	1575	60,289.00
16.09.2025 14:45	1580	1569	1577	1578	99,615.00
16.09.2025 15:15	1572	1565	1572	1565	8,348.00
16.09.2025 15:45	1577	1573	1577	1573	4,551.00
16.09.2025 16:15	1586	1570	1575	1582	24,358.00
16.09.2025 16:45	1610	1589	1589	1610	62,868.00
16.09.2025 17:15	1622	1592	1616	1604	37,032.00
16.09.2025 17:45	1600	1580	1589	1600	373,299.00
17.09.2025 09:15	1600	1600	1600	1600	0.00
17.09.2025 09:45	1600	1600	-99.99	-99.99	0.00
17.09.2025 10:15	1616	1600	1600	1605	101,900.00
17.09.2025 10:45	1605	1596	1600	1603	28,328.00
17.09.2025 11:15	1605	1596	1603	1596	19,031.00
17.09.2025 11:45	1604	1596	1596	1604	57,048.00
17.09.2025 12:15	1594	1575	1592	1594	11,104.00
17.09.2025 12:45	1594	1594	1594	1594	0.00
17.09.2025 13:15	1592	1588	1588	1589	97,088.00
17.09.2025 13:45	1593	1589	1591	1591	30,758.00
17.09.2025 14:15	1591	1580	1589	1589	153,315.00
17.09.2025 14:45	1598	1585	1589	1598	219,256.00
17.09.2025 15:15	1600	1545	1600	1567	154,203.00
17.09.2025 15:45	1573	1565	1567	1566	70,656.00
17.09.2025 16:15	1570	1565	1566	1567	99,043.00
17.09.2025 16:45	1576	1545	1567	1545	74,987.00
17.09.2025 17:15	1561	1545	1547	1561	77,726.00
17.09.2025 17:45	1545	1500	1537	1537	209,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	584.95	568.62	576.21	572.17	579,279.00
22.09.2024	576.30	563.34	572.17	569.00	16,697.00
23.09.2024	569.00	537.88	569.00	541.72	185,459.00
24.09.2024	567.47	545.57	547.49	558.92	6,305.00
25.09.2024	575.34	557.67	558.92	572.36	29,515.00
26.09.2024	591.29	571.02	572.36	582.93	61,188.00
29.09.2024	602.33	576.30	583.41	591.29	82,217.00
30.09.2024	605.02	571.69	591.29	596.28	100,403.00
01.10.2024	605.12	600.32	600.32	602.72	56,607.00
06.10.2024	614.24	588.89	602.72	604.54	121,467.00
07.10.2024	612.13	595.51	604.54	607.33	123,374.00
08.10.2024	623.27	609.44	609.92	618.56	130,064.00
09.10.2024	648.24	619.81	624.33	635.85	303,803.00
10.10.2024	648.24	641.04	635.85	644.88	117,567.00
13.10.2024	662.75	644.88	644.88	662.75	122,568.00
14.10.2024	667.55	647.48	667.55	664.57	100,747.00
15.10.2024	716.25	664.57	664.57	701.17	179,338.00
20.10.2024	720.38	711.73	720.38	715.38	53,075.00
21.10.2024	740.55	704.15	715.38	722.01	130,894.00
22.10.2024	723.93	712.69	722.01	717.11	60,349.00
27.10.2024	744.10	717.11	717.11	721.34	37,095.00
28.10.2024	739.68	710.97	721.34	729.98	143,807.00
29.10.2024	738.44	712.02	734.79	726.05	161,578.00
30.10.2024	725.95	717.50	726.05	720.67	91,725.00
31.10.2024	720.67	675.23	720.38	710.58	98,981.00
03.11.2024	735.75	710.58	710.58	730.56	82,522.00
04.11.2024	752.46	720.38	752.46	727.58	156,674.00
05.11.2024	738.05	721.15	729.98	734.88	92,278.00
06.11.2024	734.88	723.16	734.88	727.20	39,835.00
07.11.2024	743.43	708.18	727.20	708.18	575,512.00
10.11.2024	729.79	697.71	708.18	720.38	103,583.00
11.11.2024	736.51	714.71	720.38	720.38	368,448.00
12.11.2024	729.12	710.87	720.38	720.86	69,536.00
13.11.2024	727.68	714.62	720.86	725.18	108,872.00
14.11.2024	734.69	719.42	725.18	724.12	271,449.00
17.11.2024	742.37	721.82	724.12	722.30	281,024.00
18.11.2024	751.79	721.72	722.30	749.77	253,488.00
19.11.2024	775.61	749.19	760.34	771.77	337,398.00
20.11.2024	800.68	755.63	782.81	764.85	468,183.00
21.11.2024	797.12	762.16	785.50	789.15	322,239.00
24.11.2024	806.82	789.15	789.15	796.16	180,142.00
25.11.2024	806.44	787.71	806.44	791.07	169,240.00
26.11.2024	806.44	781.95	791.07	794.43	96,889.00
27.11.2024	891.15	794.43	794.43	885.23	643,732.00
28.11.2024	885.23	858.58	885.23	861.44	157,873.00
01.12.2024	934.67	857.99	861.44	926.28	314,945.00
02.12.2024	958.25	912.76	928.65	924.50	227,157.00
03.12.2024	954.31	916.90	937.53	927.66	348,369.00
04.12.2024	954.11	912.56	927.66	937.53	183,663.00
05.12.2024	1,033.26	937.53	937.53	1,030.30	291,668.00
08.12.2024	1,030.30	991.81	1,030.30	1,014.51	176,766.00
09.12.2024	1,017.47	986.77	1,015.49	1,009.57	139,609.00
10.12.2024	1,007.60	982.93	1,009.57	1,002.66	84,624.00
11.12.2024	1,033.26	991.81	1,002.66	1,009.57	177,137.00
12.12.2024	1,013.52	980.95	1,009.57	990.82	74,114.00
15.12.2024	996.74	974.14	996.74	980.95	71,224.00
16.12.2024	980.95	962.20	980.95	977.00	134,739.00
17.12.2024	987.86	954.50	977.00	979.57	161,107.00
18.12.2024	996.74	965.66	979.57	970.79	77,941.00
19.12.2024	970.29	938.52	970.79	956.48	110,360.00
22.12.2024	959.24	938.62	957.27	947.40	22,053.00
23.12.2024	972.07	939.50	947.40	957.17	72,647.00
24.12.2024	1,015.49	967.33	969.11	1,006.61	167,246.00
25.12.2024	1,047.07	1,005.62	1,006.61	1,031.28	282,909.00
26.12.2024	1,058.92	1,014.51	1,038.19	1,036.22	92,854.00
29.12.2024	1,061.88	1,032.27	1,036.22	1,040.16	56,754.00
30.12.2024	1,046.09	1,020.43	1,046.09	1,045.10	151,880.00
31.12.2024	1,045.10	996.74	1,045.10	1,006.61	187,873.00
01.01.2025	1,028.32	997.73	1,006.61	1,007.60	95,229.00
02.01.2025	1,016.48	986.87	1,016.48	1,004.64	69,437.00
05.01.2025	1,029.31	1,004.64	1,006.61	1,014.51	67,716.00
06.01.2025	1,031.28	1,014.51	1,014.51	1,024.37	123,007.00
07.01.2025	1,030.30	1,007.60	1,024.37	1,019.44	75,009.00
08.01.2025	1,019.44	1,001.68	1,014.51	1,008.58	63,722.00
09.01.2025	1,031.28	1,008.58	1,008.58	1,020.43	70,063.00
12.01.2025	1,020.43	990.82	1,020.43	997.73	37,643.00
13.01.2025	1,007.60	985.99	997.73	995.76	83,955.00
14.01.2025	1,006.61	984.80	1,006.61	988.85	60,399.00
15.01.2025	988.85	972.76	988.85	988.85	159,364.00
16.01.2025	1,007.60	985.00	991.81	990.82	122,683.00
19.01.2025	990.82	977.00	990.82	982.93	54,057.00
20.01.2025	986.87	967.14	977.00	981.35	72,481.00
21.01.2025	988.85	968.12	981.35	972.96	62,188.00
22.01.2025	976.31	963.39	970.10	972.86	81,677.00
23.01.2025	1,034.24	972.86	972.86	1,015.49	247,818.00
26.01.2025	1,021.41	1,004.64	1,021.41	1,011.55	82,247.00
27.01.2025	1,008.58	984.51	996.74	984.51	215,351.00
28.01.2025	1,004.64	977.60	984.51	993.78	58,233.00
29.01.2025	1,011.55	989.83	993.78	1,002.66	72,849.00
30.01.2025	1,016.48	998.72	1,002.66	1,010.56	167,822.00
02.02.2025	1,036.22	1,016.48	1,036.22	1,025.36	66,426.00
03.02.2025	1,038.19	1,005.62	1,025.36	1,020.43	122,842.00
04.02.2025	1,052.01	1,020.43	1,020.43	1,041.15	145,676.00
05.02.2025	1,123.06	1,061.88	1,061.88	1,120.10	366,813.00
06.02.2025	1,183.26	1,120.10	1,120.10	1,157.60	338,534.00
09.02.2025	1,172.41	1,159.58	1,164.51	1,166.48	71,800.00
10.02.2025	1,172.41	1,134.90	1,166.48	1,137.87	95,640.00
11.02.2025	1,172.41	1,134.90	1,134.90	1,138.85	199,185.00
12.02.2025	1,164.51	1,123.06	1,161.55	1,131.94	130,345.00
13.02.2025	1,216.82	1,135.89	1,144.77	1,180.30	243,007.00
16.02.2025	1,207.93	1,182.27	1,182.27	1,204.97	74,368.00
17.02.2025	1,213.85	1,184.25	1,213.85	1,192.14	95,654.00
18.02.2025	1,212.87	1,159.58	1,212.87	1,171.42	107,113.00
19.02.2025	1,176.35	1,125.04	1,171.42	1,140.83	166,780.00
20.02.2025	1,159.58	1,128.98	1,159.58	1,140.83	56,904.00
23.02.2025	1,143.79	1,092.47	1,140.83	1,113.19	47,208.00
24.02.2025	1,117.14	1,048.06	1,113.19	1,058.92	122,721.00
25.02.2025	1,065.82	1,024.37	1,059.90	1,027.34	87,695.00
26.02.2025	1,062.86	1,009.57	1,035.23	1,049.05	194,042.00
27.02.2025	1,085.56	1,049.05	1,049.05	1,058.92	94,348.00
02.03.2025	1,084.57	1,047.07	1,065.82	1,066.81	85,768.00
03.03.2025	1,085.56	1,028.32	1,066.81	1,072.73	136,924.00
04.03.2025	1,082.60	1,033.26	1,072.73	1,034.24	91,066.00
05.03.2025	1,054.97	1,025.36	1,034.24	1,054.97	97,088.00
06.03.2025	1,057.93	976.12	1,054.97	1,017.47	178,403.00
09.03.2025	1,063.85	1,016.48	1,017.47	1,044.11	95,006.00
10.03.2025	1,070.76	1,018.45	1,070.76	1,040.16	113,033.00
11.03.2025	1,034.24	989.83	1,040.16	997.73	136,742.00
12.03.2025	1,062.86	997.73	997.73	1,041.15	170,496.00
13.03.2025	1,076.68	1,040.16	1,041.15	1,067.80	100,908.00
16.03.2025	1,126.02	1,067.80	1,067.80	1,125.04	154,747.00
17.03.2025	1,142.80	1,105.30	1,125.04	1,111.22	174,132.00
18.03.2025	1,111.22	1,070.76	1,111.22	1,085.56	139,409.00
19.03.2025	1,089.51	1,052.99	1,085.56	1,087.53	145,554.00
20.03.2025	1,126.02	1,072.73	1,087.53	1,104.31	109,837.00
23.03.2025	1,125.04	1,045.10	1,104.31	1,060.89	210,691.00
24.03.2025	1,225.70	1,085.56	1,085.56	1,217.80	389,498.00
25.03.2025	1,292.80	1,220.76	1,220.76	1,281.95	300,159.00
26.03.2025	1,431.95	1,253.33	1,281.95	1,386.56	444,666.00
27.03.2025	1,421.10	1,342.15	1,386.56	1,362.87	230,905.00
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00

צרו איתנו קשר *5988