גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:35	1374	1374	1374	1374	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	1300	1300	1300	1300	0.00
16.04.2025 09:45	1300	1300	-99.99	-99.99	0.00
16.04.2025 10:15	1307	1280	1300	1307	7,063.00
16.04.2025 10:45	1297	1286	1297	1286	46,993.00
16.04.2025 11:15	1282	1282	1282	1282	320.00
16.04.2025 11:45	1282	1282	1282	1282	0.00
16.04.2025 12:15	1304	1290	1290	1304	4,651.00
16.04.2025 12:45	1294	1291	1294	1291	4,365.00
16.04.2025 13:15	1296	1286	1286	1296	1,536.00
16.04.2025 13:45	1301	1296	1297	1301	28,705.00
16.04.2025 14:15	1303	1295	1300	1295	10,135.00
16.04.2025 14:45	1299	1299	1299	1299	29,084.00
16.04.2025 15:15	1299	1299	1299	1299	0.00
16.04.2025 15:45	1299	1299	1299	1299	0.00
16.04.2025 16:15	1299	1299	1299	1299	0.00
16.04.2025 16:45	1299	1299	1299	1299	0.00
16.04.2025 17:15	1299	1299	1299	1299	0.00
16.04.2025 17:45	1299	1299	1299	1299	0.00
17.04.2025 11:45	1310	1299	1310	1300	52,271.00
17.04.2025 12:15	1310	1300	1310	1300	17,125.00
17.04.2025 12:45	1302	1299	1299	1302	24,707.00
17.04.2025 13:15	1300	1298	1299	1300	4,259.00
17.04.2025 13:45	1302	1301	1301	1301	12,895.00
17.04.2025 14:15	1310	1301	1301	1309	19,030.00
17.04.2025 14:45	1315	1300	1305	1305	14,185.00
17.04.2025 15:15	1305	1305	1305	1305	0.00
17.04.2025 15:45	1305	1305	1305	1305	0.00
17.04.2025 16:15	1305	1305	1305	1305	0.00
17.04.2025 16:45	1305	1305	1305	1305	0.00
17.04.2025 17:15	1305	1305	1305	1305	0.00
17.04.2025 17:45	1305	1305	1305	1305	0.00
20.04.2025 09:15	1305	1305	1305	1305	0.00
20.04.2025 09:45	1310	1310	-99.99	-99.99	0.00
20.04.2025 10:15	1339	1310	1310	1336	97,483.00
20.04.2025 10:45	1360	1316	1338	1360	107,762.00
20.04.2025 11:15	1378	1360	1360	1374	117,788.00
20.04.2025 11:45	1377	1369	1369	1370	32,364.00
20.04.2025 12:15	1380	1370	1373	1370	101,400.00
20.04.2025 12:45	1377	1370	1377	1373	45,235.00
20.04.2025 13:15	1380	1370	1377	1380	150,407.00
20.04.2025 13:45	1397	1380	1380	1396	218,655.00
20.04.2025 14:15	1390	1385	1390	1390	16,130.00
20.04.2025 14:45	1395	1385	1385	1395	67,778.00
20.04.2025 15:15	1397	1370	1396	1392	39,929.00
20.04.2025 15:45	1391	1364	1382	1375	20,574.00
20.04.2025 16:15	1375	1375	1375	1375	159,816.00
20.04.2025 16:45	1375	1375	1375	1375	0.00
20.04.2025 17:15	1375	1375	1375	1375	0.00
20.04.2025 17:45	1375	1375	1375	1375	0.00
21.04.2025 09:15	1375	1375	1375	1375	0.00
21.04.2025 09:45	1375	1375	-99.99	-99.99	0.00
21.04.2025 10:15	1375	1305	1365	1360	63,037.00
21.04.2025 10:45	1360	1341	1350	1349	281,255.00
21.04.2025 11:15	1349	1318	1349	1320	230,931.00
21.04.2025 11:45	1347	1320	1320	1347	70,932.00
21.04.2025 12:15	1345	1342	1342	1345	3,492.00
21.04.2025 12:45	1347	1347	1347	1347	740.00
21.04.2025 13:15	1356	1343	1344	1356	37,741.00
21.04.2025 13:45	1372	1359	1359	1372	39,028.00
21.04.2025 14:15	1368	1353	1354	1368	16,341.00
21.04.2025 14:45	1380	1364	1364	1380	9,096.00
21.04.2025 15:15	1389	1372	1385	1375	8,549.00
21.04.2025 15:45	1375	1367	1375	1370	15,071.00
21.04.2025 16:15	1389	1374	1374	1389	27,763.00
21.04.2025 16:45	1373	1369	1369	1373	18,999.00
21.04.2025 17:15	1375	1373	1373	1375	6,980.00
21.04.2025 17:45	1375	1367	1375	1374	84,393.00
22.04.2025 09:15	1374	1374	1374	1374	0.00
22.04.2025 09:45	1374	1374	-99.99	-99.99	0.00
22.04.2025 10:15	1400	1374	1374	1399	19,149.00
22.04.2025 10:45	1418	1397	1397	1418	181,207.00
22.04.2025 11:15	1416	1409	1416	1416	45,503.00
22.04.2025 11:45	1430	1419	1428	1419	30,963.00
22.04.2025 12:15	1428	1400	1418	1400	105,578.00
22.04.2025 12:45	1410	1397	1409	1403	24,435.00
22.04.2025 13:15	1402	1395	1402	1402	19,521.00
22.04.2025 13:45	1400	1382	1398	1388	13,995.00
22.04.2025 14:15	1396	1389	1392	1396	17,903.00
22.04.2025 14:45	1394	1388	1389	1394	30,266.00
22.04.2025 15:15	1393	1385	1389	1393	21,510.00
22.04.2025 15:45	1393	1393	1393	1393	1,253.00
22.04.2025 16:15	1385	1367	1385	1372	65,205.00
22.04.2025 16:45	1382	1373	1373	1381	39,198.00
22.04.2025 17:15	1383	1368	1374	1368	107,609.00
22.04.2025 17:45	1388	1354	1380	1380	20,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	399.04	391.16	397.00	396.81	24,727.00
25.04.2024	400.50	393.21	396.81	397.00	25,243.00
30.04.2024	409.46	397.00	397.00	398.56	53,937.00
01.05.2024	399.14	392.23	398.56	392.33	81,360.00
02.05.2024	404.40	393.21	392.33	393.21	96,620.00
05.05.2024	409.75	393.01	393.30	398.75	88,464.00
06.05.2024	399.04	394.18	398.75	394.37	97,725.00
07.05.2024	410.72	394.37	394.37	403.52	17,238.00
08.05.2024	415.59	401.96	403.52	405.57	34,692.00
09.05.2024	408.78	401.96	405.57	404.01	38,373.00
12.05.2024	402.94	394.57	404.01	397.68	62,555.00
15.05.2024	402.74	397.68	397.68	402.16	16,081.00
16.05.2024	402.16	393.21	402.16	395.15	41,919.00
19.05.2024	394.08	386.39	395.15	388.73	66,536.00
20.05.2024	394.96	387.66	388.73	389.70	50,297.00
21.05.2024	397.88	389.31	389.70	389.99	49,151.00
22.05.2024	395.74	387.37	389.99	388.83	32,355.00
23.05.2024	390.67	387.37	388.83	389.31	160,675.00
26.05.2024	393.79	389.31	389.31	389.80	6,444.00
27.05.2024	390.48	386.39	389.80	388.24	33,775.00
28.05.2024	399.04	391.26	388.24	393.30	49,759.00
29.05.2024	475.45	424.25	424.25	460.95	976,002.00
30.05.2024	495.30	458.41	464.25	490.24	210,972.00
02.06.2024	512.92	472.53	503.09	496.57	156,423.00
03.06.2024	499.39	481.77	496.57	490.34	61,575.00
04.06.2024	489.66	465.23	490.34	483.04	133,471.00
05.06.2024	483.82	454.72	483.04	461.53	183,780.00
06.06.2024	472.04	443.82	461.53	459.78	79,559.00
09.06.2024	472.04	447.71	457.93	453.35	25,927.00
10.06.2024	472.04	440.90	453.35	446.15	99,856.00
13.06.2024	447.71	440.90	446.15	441.48	37,728.00
16.06.2024	462.21	440.31	440.31	451.60	109,623.00
17.06.2024	460.46	451.60	451.60	456.08	25,416.00
18.06.2024	459.10	449.75	456.08	452.38	26,440.00
19.06.2024	459.19	446.44	452.38	449.27	42,591.00
20.06.2024	451.02	433.21	449.27	435.15	142,798.00
23.06.2024	455.30	418.51	435.15	430.68	55,005.00
24.06.2024	445.67	425.32	425.32	443.04	42,255.00
25.06.2024	456.18	442.84	443.04	445.18	14,933.00
26.06.2024	448.68	445.18	445.18	448.68	54,741.00
27.06.2024	449.75	442.84	448.68	442.94	119,198.00
30.06.2024	448.68	438.66	442.94	441.87	72,551.00
01.07.2024	457.44	439.05	441.87	450.92	11,344.00
02.07.2024	454.23	428.44	442.84	441.58	80,911.00
03.07.2024	436.71	429.22	441.58	434.67	13,992.00
04.07.2024	453.55	434.67	434.67	449.17	27,605.00
07.07.2024	457.44	446.15	449.17	452.38	107,289.00
08.07.2024	457.34	437.98	452.38	440.41	36,759.00
09.07.2024	459.39	449.56	456.37	453.74	72,040.00
10.07.2024	458.71	447.81	453.74	457.34	31,371.00
11.07.2024	484.30	470.00	457.34	474.47	23,964.00
14.07.2024	486.64	460.26	474.47	462.99	110,528.00
15.07.2024	481.48	459.39	462.99	472.72	30,217.00
16.07.2024	485.67	472.72	472.72	484.21	48,567.00
17.07.2024	485.57	472.14	484.21	474.47	29,662.00
18.07.2024	482.16	469.90	474.47	473.50	4,477.00
21.07.2024	491.31	464.16	473.50	479.44	6,922.00
22.07.2024	491.41	470.48	479.44	477.78	42,198.00
23.07.2024	490.24	470.97	477.78	477.69	98,884.00
24.07.2024	487.32	479.05	477.69	482.07	243,646.00
25.07.2024	489.27	478.85	482.07	482.07	18,277.00
28.07.2024	483.72	458.41	482.07	479.73	94,732.00
29.07.2024	491.51	462.21	479.73	463.67	43,491.00
30.07.2024	466.20	454.52	462.79	457.73	42,377.00
31.07.2024	472.82	455.11	457.73	464.74	97,674.00
01.08.2024	486.45	459.29	467.17	474.96	358,499.00
04.08.2024	482.84	453.55	474.96	472.92	24,098.00
05.08.2024	472.92	452.58	472.92	458.41	31,004.00
06.08.2024	475.93	458.41	458.41	474.67	6,271.00
07.08.2024	486.64	474.67	474.67	480.51	47,621.00
08.08.2024	486.64	461.53	480.51	479.54	26,536.00
11.08.2024	479.54	472.14	479.54	475.64	22,350.00
12.08.2024	478.66	465.23	475.64	472.72	5,436.00
14.08.2024	478.37	472.72	472.72	474.96	23,156.00
15.08.2024	484.89	474.96	474.96	478.17	51,657.00
18.08.2024	484.69	475.45	484.69	481.29	14,368.00
19.08.2024	486.15	475.35	481.29	478.08	178,985.00
20.08.2024	486.64	478.85	478.85	486.25	33,733.00
21.08.2024	539.10	518.76	529.46	529.17	308,495.00
22.08.2024	545.04	535.30	536.28	540.07	133,401.00
25.08.2024	545.43	535.40	540.07	545.43	55,006.00
26.08.2024	542.99	529.46	545.43	531.31	47,477.00
27.08.2024	545.04	532.29	531.31	542.21	148,419.00
28.08.2024	544.74	534.62	542.21	538.52	70,845.00
29.08.2024	540.17	534.33	540.17	535.01	22,958.00
01.09.2024	540.17	534.33	540.17	535.01	31,704.00
02.09.2024	539.68	533.36	535.01	538.52	33,637.00
03.09.2024	541.14	535.30	538.52	536.37	18,880.00
04.09.2024	544.94	529.46	536.37	532.19	22,396.00
05.09.2024	541.24	526.54	532.19	532.68	15,351.00
08.09.2024	550.97	528.00	532.68	533.94	24,187.00
09.09.2024	535.40	525.57	533.94	529.56	11,149.00
10.09.2024	542.70	526.35	529.56	532.97	29,228.00
11.09.2024	550.78	532.38	550.78	538.13	9,891.00
12.09.2024	564.41	538.13	538.13	559.64	51,464.00
15.09.2024	570.34	548.83	559.64	563.33	22,223.00
16.09.2024	588.74	564.41	564.50	579.98	41,513.00
17.09.2024	586.11	566.45	579.98	570.34	55,121.00
18.09.2024	593.70	570.34	570.34	583.87	85,616.00
19.09.2024	592.73	576.18	583.87	579.78	579,279.00
22.09.2024	583.97	570.83	579.78	576.57	16,697.00
23.09.2024	576.57	545.04	576.57	548.93	185,459.00
24.09.2024	575.01	552.82	554.77	566.35	6,305.00
25.09.2024	582.99	565.09	566.35	579.98	29,515.00
26.09.2024	599.15	578.62	579.98	590.68	61,188.00
29.09.2024	610.34	583.97	591.17	599.15	82,217.00
30.09.2024	613.07	579.30	599.15	604.21	100,403.00
01.10.2024	613.17	608.30	608.30	610.73	56,607.00
06.10.2024	622.41	596.72	610.73	612.58	121,467.00
07.10.2024	620.27	603.43	612.58	615.41	123,374.00
08.10.2024	631.56	617.55	618.03	626.79	130,064.00
09.10.2024	656.87	628.06	632.63	644.31	303,803.00
10.10.2024	656.87	649.57	644.31	653.46	117,567.00
13.10.2024	671.56	653.46	653.46	671.56	122,568.00
14.10.2024	676.43	656.09	676.43	673.41	100,747.00
15.10.2024	725.78	673.41	673.41	710.49	179,338.00
20.10.2024	729.96	721.20	729.96	724.90	53,075.00
21.10.2024	750.40	713.51	724.90	731.61	130,894.00
22.10.2024	733.56	722.17	731.61	726.65	60,349.00
27.10.2024	754.00	726.65	726.65	730.93	37,095.00
28.10.2024	749.52	720.42	730.93	739.69	143,807.00
29.10.2024	748.26	721.49	744.56	735.70	161,578.00
30.10.2024	735.61	727.04	735.70	730.25	91,725.00
31.10.2024	730.25	684.22	729.96	720.03	98,981.00
03.11.2024	745.53	720.03	720.03	740.28	82,522.00
04.11.2024	762.47	729.96	762.47	737.26	156,674.00
05.11.2024	747.87	730.74	739.69	744.66	92,278.00
06.11.2024	744.66	732.78	744.66	736.87	39,835.00
07.11.2024	753.32	717.60	736.87	717.60	575,512.00
10.11.2024	739.50	706.99	717.60	729.96	103,583.00
11.11.2024	746.31	724.22	729.96	729.96	368,448.00
12.11.2024	738.82	720.32	729.96	730.45	69,536.00
13.11.2024	737.36	724.12	730.45	734.83	108,872.00
14.11.2024	744.46	728.99	734.83	733.76	271,449.00
17.11.2024	752.25	731.42	733.76	731.91	281,024.00
18.11.2024	761.79	731.32	731.91	759.74	253,488.00
19.11.2024	785.92	759.16	770.45	782.03	337,398.00
20.11.2024	811.33	765.68	793.22	775.02	468,183.00
21.11.2024	807.73	772.30	795.95	799.65	322,239.00
24.11.2024	817.56	799.65	799.65	806.75	180,142.00
25.11.2024	817.17	798.19	817.17	801.59	169,240.00
26.11.2024	817.17	792.35	801.59	805.00	96,889.00
27.11.2024	903.00	805.00	805.00	897.00	643,732.00
28.11.2024	897.00	870.00	897.00	872.90	157,873.00
01.12.2024	947.10	869.40	872.90	938.60	314,945.00
02.12.2024	971.00	924.90	941.00	936.80	227,157.00
03.12.2024	967.00	929.10	950.00	940.00	348,369.00
04.12.2024	966.80	924.70	940.00	950.00	183,663.00
05.12.2024	1,047.00	950.00	950.00	1,044.00	291,668.00
08.12.2024	1,044.00	1,005.00	1,044.00	1,028.00	176,766.00
09.12.2024	1,031.00	999.90	1,029.00	1,023.00	139,609.00
10.12.2024	1,021.00	996.00	1,023.00	1,016.00	84,624.00
11.12.2024	1,047.00	1,005.00	1,016.00	1,023.00	177,137.00
12.12.2024	1,027.00	994.00	1,023.00	1,004.00	74,114.00
15.12.2024	1,010.00	987.10	1,010.00	994.00	71,224.00
16.12.2024	994.00	975.00	994.00	990.00	134,739.00
17.12.2024	1,001.00	967.20	990.00	992.60	161,107.00
18.12.2024	1,010.00	978.50	992.60	983.70	77,941.00
19.12.2024	983.20	951.00	983.70	969.20	110,360.00
22.12.2024	972.00	951.10	970.00	960.00	22,053.00
23.12.2024	985.00	952.00	960.00	969.90	72,647.00
24.12.2024	1,029.00	980.20	982.00	1,020.00	167,246.00
25.12.2024	1,061.00	1,019.00	1,020.00	1,045.00	282,909.00
26.12.2024	1,073.00	1,028.00	1,052.00	1,050.00	92,854.00
29.12.2024	1,076.00	1,046.00	1,050.00	1,054.00	56,754.00
30.12.2024	1,060.00	1,034.00	1,060.00	1,059.00	151,880.00
31.12.2024	1,059.00	1,010.00	1,059.00	1,020.00	187,873.00
01.01.2025	1,042.00	1,011.00	1,020.00	1,021.00	95,229.00
02.01.2025	1,030.00	1,000.00	1,030.00	1,018.00	69,437.00
05.01.2025	1,043.00	1,018.00	1,020.00	1,028.00	67,716.00
06.01.2025	1,045.00	1,028.00	1,028.00	1,038.00	123,007.00
07.01.2025	1,044.00	1,021.00	1,038.00	1,033.00	75,009.00
08.01.2025	1,033.00	1,015.00	1,028.00	1,022.00	63,722.00
09.01.2025	1,045.00	1,022.00	1,022.00	1,034.00	70,063.00
12.01.2025	1,034.00	1,004.00	1,034.00	1,011.00	37,643.00
13.01.2025	1,021.00	999.10	1,011.00	1,009.00	83,955.00
14.01.2025	1,020.00	997.90	1,020.00	1,002.00	60,399.00
15.01.2025	1,002.00	985.70	1,002.00	1,002.00	159,364.00
16.01.2025	1,021.00	998.10	1,005.00	1,004.00	122,683.00
19.01.2025	1,004.00	990.00	1,004.00	996.00	54,057.00
20.01.2025	1,000.00	980.00	990.00	994.40	72,481.00
21.01.2025	1,002.00	981.00	994.40	985.90	62,188.00
22.01.2025	989.30	976.20	983.00	985.80	81,677.00
23.01.2025	1,048.00	985.80	985.80	1,029.00	247,818.00
26.01.2025	1,035.00	1,018.00	1,035.00	1,025.00	82,247.00
27.01.2025	1,022.00	997.60	1,010.00	997.60	215,351.00
28.01.2025	1,018.00	990.60	997.60	1,007.00	58,233.00
29.01.2025	1,025.00	1,003.00	1,007.00	1,016.00	72,849.00
30.01.2025	1,030.00	1,012.00	1,016.00	1,024.00	167,822.00
02.02.2025	1,050.00	1,030.00	1,050.00	1,039.00	66,426.00
03.02.2025	1,052.00	1,019.00	1,039.00	1,034.00	122,842.00
04.02.2025	1,066.00	1,034.00	1,034.00	1,055.00	145,676.00
05.02.2025	1,138.00	1,076.00	1,076.00	1,135.00	366,813.00
06.02.2025	1,199.00	1,135.00	1,135.00	1,173.00	338,534.00
09.02.2025	1,188.00	1,175.00	1,180.00	1,182.00	71,800.00
10.02.2025	1,188.00	1,150.00	1,182.00	1,153.00	95,640.00
11.02.2025	1,188.00	1,150.00	1,150.00	1,154.00	199,185.00
12.02.2025	1,180.00	1,138.00	1,177.00	1,147.00	130,345.00
13.02.2025	1,233.00	1,151.00	1,160.00	1,196.00	243,007.00
16.02.2025	1,224.00	1,198.00	1,198.00	1,221.00	74,368.00
17.02.2025	1,230.00	1,200.00	1,230.00	1,208.00	95,654.00
18.02.2025	1,229.00	1,175.00	1,229.00	1,187.00	107,113.00
19.02.2025	1,192.00	1,140.00	1,187.00	1,156.00	166,780.00
20.02.2025	1,175.00	1,144.00	1,175.00	1,156.00	56,904.00
23.02.2025	1,159.00	1,107.00	1,156.00	1,128.00	47,208.00
24.02.2025	1,132.00	1,062.00	1,128.00	1,073.00	122,721.00
25.02.2025	1,080.00	1,038.00	1,074.00	1,041.00	87,695.00
26.02.2025	1,077.00	1,023.00	1,049.00	1,063.00	194,042.00
27.02.2025	1,100.00	1,063.00	1,063.00	1,073.00	94,348.00
02.03.2025	1,099.00	1,061.00	1,080.00	1,081.00	85,768.00
03.03.2025	1,100.00	1,042.00	1,081.00	1,087.00	136,924.00
04.03.2025	1,097.00	1,047.00	1,087.00	1,048.00	91,066.00
05.03.2025	1,069.00	1,039.00	1,048.00	1,069.00	97,088.00
06.03.2025	1,072.00	989.10	1,069.00	1,031.00	178,403.00
09.03.2025	1,078.00	1,030.00	1,031.00	1,058.00	95,006.00
10.03.2025	1,085.00	1,032.00	1,085.00	1,054.00	113,033.00
11.03.2025	1,048.00	1,003.00	1,054.00	1,011.00	136,742.00
12.03.2025	1,077.00	1,011.00	1,011.00	1,055.00	170,496.00
13.03.2025	1,091.00	1,054.00	1,055.00	1,082.00	100,908.00
16.03.2025	1,141.00	1,082.00	1,082.00	1,140.00	154,747.00
17.03.2025	1,158.00	1,120.00	1,140.00	1,126.00	174,132.00
18.03.2025	1,126.00	1,085.00	1,126.00	1,100.00	139,409.00
19.03.2025	1,104.00	1,067.00	1,100.00	1,102.00	145,554.00
20.03.2025	1,141.00	1,087.00	1,102.00	1,119.00	109,837.00
23.03.2025	1,140.00	1,059.00	1,119.00	1,075.00	210,691.00
24.03.2025	1,242.00	1,100.00	1,100.00	1,234.00	389,498.00
25.03.2025	1,310.00	1,237.00	1,237.00	1,299.00	300,159.00
26.03.2025	1,451.00	1,270.00	1,299.00	1,405.00	444,666.00
27.03.2025	1,440.00	1,360.00	1,405.00	1,381.00	230,905.00
30.03.2025	1,381.00	1,331.00	1,370.00	1,361.00	68,364.00
31.03.2025	1,361.00	1,300.00	1,361.00	1,305.00	178,243.00
01.04.2025	1,333.00	1,285.00	1,306.00	1,299.00	82,953.00
02.04.2025	1,339.00	1,277.00	1,299.00	1,283.00	59,950.00
03.04.2025	1,390.00	1,243.00	1,275.00	1,369.00	179,529.00
06.04.2025	1,321.00	1,260.00	1,300.00	1,271.00	139,848.00
07.04.2025	1,290.00	1,156.00	1,230.00	1,290.00	410,128.00
08.04.2025	1,352.00	1,237.00	1,290.00	1,251.00	130,049.00
09.04.2025	1,263.00	1,194.00	1,251.00	1,247.00	93,470.00
10.04.2025	1,350.00	1,224.00	1,350.00	1,238.00	96,472.00
14.04.2025	1,299.00	1,229.00	1,238.00	1,276.00	46,396.00
15.04.2025	1,308.00	1,270.00	1,300.00	1,300.00	37,569.00
16.04.2025	1,307.00	1,280.00	1,300.00	1,299.00	21,265.00
17.04.2025	1,310.00	1,275.00	1,299.00	1,305.00	40,601.00
20.04.2025	1,397.00	1,310.00	1,310.00	1,375.00	149,699.00
21.04.2025	1,389.00	1,318.00	1,365.00	1,374.00	94,978.00
22.04.2025	1,430.00	1,367.00	1,374.00	1,380.00	116,284.00

צרו איתנו קשר *5988