גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:36	2193	2193	2193	2193	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	2153	2153	2153	2153	0.00
17.07.2026 09:45	2153	2153	-99.99	-99.99	0.00
17.07.2026 10:15	2168	2138	2168	2168	12,746.00
17.07.2026 10:45	2150	2145	2150	2145	24,167.00
17.07.2026 11:15	2133	2127	2133	2129	13,547.00
17.07.2026 11:45	2140	2139	2139	2139	15,337.00
17.07.2026 12:15	2145	2140	2140	2142	23,796.00
17.07.2026 12:45	2138	2130	2138	2136	16,642.00
17.07.2026 13:15	2144	2133	2135	2134	62,866.00
17.07.2026 13:45	2145	2127	2132	2138	67,403.00
17.07.2026 14:15	2138	2138	2138	2138	0.00
17.07.2026 14:45	2138	2138	2138	2138	0.00
17.07.2026 15:15	2138	2138	2138	2138	0.00
17.07.2026 15:45	2138	2138	2138	2138	0.00
17.07.2026 16:15	2138	2138	2138	2138	0.00
17.07.2026 16:45	2138	2138	2138	2138	0.00
17.07.2026 17:15	2138	2138	2138	2138	0.00
17.07.2026 17:45	2138	2138	2138	2138	0.00
20.07.2026 09:15	2138	2138	2138	2138	0.00
20.07.2026 09:45	2138	2138	-99.99	-99.99	0.00
20.07.2026 10:15	2138	2112	2137	2117	15,438.00
20.07.2026 10:45	2117	2117	2117	2117	2,413.00
20.07.2026 11:15	2118	2114	2118	2114	5,333.00
20.07.2026 11:45	2130	2117	2117	2130	3,443.00
20.07.2026 12:15	2149	2130	2130	2149	8,888.00
20.07.2026 12:45	2156	2141	2149	2143	10,828.00
20.07.2026 13:15	2134	2116	2122	2116	4,438.00
20.07.2026 13:45	2121	2116	2116	2121	2,965.00
20.07.2026 14:15	2130	2116	2120	2130	44,144.00
20.07.2026 14:45	2136	2133	2133	2136	4,076.00
20.07.2026 15:15	2134	2134	2134	2134	1,131.00
20.07.2026 15:45	2136	2136	2136	2136	3,396.00
20.07.2026 16:15	2153	2141	2141	2153	74,680.00
20.07.2026 16:45	2153	2148	2153	2148	29,033.00
20.07.2026 17:15	2170	2145	2145	2155	80,454.00
20.07.2026 17:45	2171	2152	2158	2158	48,662.00
21.07.2026 09:15	2158	2158	2158	2158	0.00
21.07.2026 09:45	2158	2158	-99.99	-99.99	0.00
21.07.2026 10:15	2185	2164	2164	2185	9,953.00
21.07.2026 10:45	2185	2185	2185	2185	0.00
21.07.2026 11:15	2179	2179	2179	2179	740.00
21.07.2026 11:45	2204	2178	2179	2200	710,768.00
21.07.2026 12:15	2204	2194	2196	2202	26,563.00
21.07.2026 12:45	2210	2197	2197	2210	122,628.00
21.07.2026 13:15	2210	2194	2210	2194	19,810.00
21.07.2026 13:45	2190	2190	2190	2190	52,779.00
21.07.2026 14:15	2191	2190	2190	2190	59,853.00
21.07.2026 14:45	2197	2190	2192	2190	23,105.00
21.07.2026 15:15	2198	2190	2194	2198	33,553.00
21.07.2026 15:45	2198	2197	2198	2197	3,603.00
21.07.2026 16:15	2201	2192	2197	2201	56,847.00
21.07.2026 16:45	2197	2191	2197	2197	38,055.00
21.07.2026 17:15	2204	2188	2193	2194	286,706.00
21.07.2026 17:45	2204	2200	2202	2202	157,905.00
22.07.2026 09:15	2202	2202	2202	2202	0.00
22.07.2026 09:45	2248	2248	-99.99	-99.99	0.00
22.07.2026 10:15	2248	2215	2226	2215	30,894.00
22.07.2026 10:45	2217	2215	2215	2217	7,025.00
22.07.2026 11:15	2219	2208	2216	2218	29,552.00
22.07.2026 11:45	2208	2198	2208	2203	11,758.00
22.07.2026 12:15	2198	2185	2198	2187	13,485.00
22.07.2026 12:45	2210	2190	2192	2210	109,335.00
22.07.2026 13:15	2223	2210	2210	2212	5,045.00
22.07.2026 13:45	2214	2206	2212	2206	64,180.00
22.07.2026 14:15	2190	2190	2190	2190	1,182.00
22.07.2026 14:45	2190	2187	2190	2187	6,699.00
22.07.2026 15:15	2194	2184	2185	2194	10,638.00
22.07.2026 15:45	2194	2194	2194	2194	0.00
22.07.2026 16:15	2196	2188	2188	2196	16,330.00
22.07.2026 16:45	2209	2190	2202	2190	13,332.00
22.07.2026 17:15	2207	2196	2203	2196	11,673.00
22.07.2026 17:45	2210	2189	2193	2193	109,935.00
24.07.2026 09:15	2193	2193	2193	2193	0.00
24.07.2026 09:45	2193	2193	-99.99	-99.99	0.00
24.07.2026 10:15	2193	2128	2174	2174	543.00
24.07.2026 10:45	2222	2157	2159	2222	97,313.00
24.07.2026 11:15	2227	2216	2220	2221	59,820.00
24.07.2026 11:45	2223	2206	2221	2206	72,121.00
24.07.2026 12:15	2200	2195	2199	2195	14,541.00
24.07.2026 12:45	2205	2196	2205	2197	7,165.00
24.07.2026 13:15	2209	2203	2204	2204	19,641.00
24.07.2026 13:45	2209	2186	2204	2203	52,863.00
24.07.2026 14:15	2203	2203	2203	2203	0.00
24.07.2026 14:45	2203	2203	2203	2203	0.00
24.07.2026 15:15	2203	2203	2203	2203	0.00
24.07.2026 15:45	2203	2203	2203	2203	0.00
24.07.2026 16:15	2203	2203	2203	2203	0.00
24.07.2026 16:45	2203	2203	2203	2203	0.00
24.07.2026 17:15	2203	2203	2203	2203	0.00
24.07.2026 17:45	2203	2203	2203	2203	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	1,443.92	1,365.87	1,443.92	1,399.05	111,138.00
29.07.2025	1,417.58	1,374.65	1,399.05	1,414.66	73,009.00
30.07.2025	1,414.66	1,366.85	1,414.66	1,370.75	71,692.00
31.07.2025	1,411.73	1,364.90	1,370.75	1,395.14	68,289.00
04.08.2025	1,433.19	1,361.00	1,404.90	1,362.95	70,071.00
05.08.2025	1,378.56	1,301.48	1,362.95	1,301.48	120,916.00
06.08.2025	1,334.65	1,294.65	1,301.48	1,321.97	68,116.00
07.08.2025	1,353.19	1,307.34	1,334.65	1,353.19	208,922.00
10.08.2025	1,423.44	1,353.19	1,353.19	1,417.58	45,563.00
11.08.2025	1,418.56	1,392.22	1,417.58	1,410.75	49,945.00
12.08.2025	1,413.68	1,342.46	1,410.75	1,342.46	135,349.00
13.08.2025	1,418.56	1,337.58	1,356.12	1,418.56	79,120.00
14.08.2025	1,424.41	1,361.97	1,424.41	1,362.95	96,392.00
17.08.2025	1,375.63	1,347.34	1,362.95	1,374.65	42,298.00
18.08.2025	1,383.44	1,360.02	1,374.65	1,373.68	29,329.00
19.08.2025	1,411.73	1,364.90	1,373.68	1,404.90	56,070.00
20.08.2025	1,404.90	1,363.92	1,404.90	1,367.83	36,909.00
21.08.2025	1,463.44	1,361.00	1,367.83	1,447.83	216,629.00
24.08.2025	1,541.49	1,447.83	1,447.83	1,531.73	120,645.00
25.08.2025	1,601.00	1,414.66	1,527.83	1,472.22	237,797.00
26.08.2025	1,609.78	1,440.02	1,512.22	1,609.78	555,220.00
27.08.2025	1,674.17	1,589.29	1,609.78	1,611.73	267,862.00
28.08.2025	1,648.80	1,570.75	1,628.32	1,614.66	130,941.00
31.08.2025	1,658.56	1,607.83	1,609.78	1,640.02	118,646.00
01.09.2025	1,651.73	1,606.85	1,640.02	1,635.15	176,194.00
02.09.2025	1,642.07	1,599.56	1,641.08	1,615.37	107,526.00
03.09.2025	1,668.76	1,615.37	1,615.37	1,623.28	178,518.00
04.09.2025	1,667.77	1,623.28	1,623.28	1,642.07	134,479.00
07.09.2025	1,734.99	1,659.86	1,668.76	1,734.99	152,752.00
08.09.2025	1,709.29	1,670.74	1,700.39	1,674.69	115,381.00
09.09.2025	1,732.03	1,656.90	1,690.51	1,716.21	122,803.00
10.09.2025	1,720.17	1,668.76	1,720.17	1,677.66	111,919.00
11.09.2025	1,685.56	1,613.40	1,680.62	1,631.19	95,108.00
14.09.2025	1,638.11	1,596.59	1,631.19	1,602.52	76,168.00
15.09.2025	1,626.25	1,542.22	1,602.52	1,557.05	109,441.00
16.09.2025	1,603.51	1,477.96	1,537.27	1,581.76	158,202.00
17.09.2025	1,597.58	1,519.48	1,581.76	1,519.48	168,621.00
18.09.2025	1,571.88	1,487.84	1,519.48	1,552.10	101,710.00
21.09.2025	1,557.05	1,522.45	1,552.10	1,523.43	62,010.00
25.09.2025	1,571.88	1,473.02	1,542.22	1,498.72	187,918.00
28.09.2025	1,604.50	1,498.72	1,498.72	1,563.97	84,077.00
29.09.2025	1,631.19	1,532.33	1,581.76	1,574.84	112,362.00
30.09.2025	1,650.96	1,588.68	1,630.20	1,604.50	165,707.00
05.10.2025	1,670.74	1,554.08	1,604.50	1,554.08	245,940.00
08.10.2025	1,555.07	1,506.63	1,554.08	1,520.47	157,702.00
09.10.2025	1,624.27	1,563.97	1,581.76	1,619.33	108,254.00
12.10.2025	1,619.33	1,567.92	1,619.33	1,584.73	55,256.00
15.10.2025	1,584.73	1,530.35	1,584.73	1,554.08	84,822.00
16.10.2025	1,591.65	1,524.42	1,533.32	1,538.26	96,791.00
19.10.2025	1,548.15	1,490.81	1,538.26	1,514.54	44,122.00
20.10.2025	1,556.06	1,514.54	1,514.54	1,533.32	123,893.00
21.10.2025	1,576.82	1,515.53	1,542.22	1,573.85	69,304.00
22.10.2025	1,620.32	1,544.19	1,573.85	1,620.32	190,823.00
23.10.2025	1,625.26	1,573.85	1,620.32	1,599.56	63,658.00
26.10.2025	1,621.31	1,585.72	1,599.56	1,596.59	38,516.00
27.10.2025	1,601.53	1,561.99	1,596.59	1,571.88	58,934.00
28.10.2025	1,585.72	1,557.05	1,571.88	1,577.81	33,446.00
29.10.2025	1,603.51	1,561.00	1,577.81	1,597.58	47,065.00
30.10.2025	1,628.23	1,581.76	1,597.58	1,588.68	80,822.00
02.11.2025	1,612.41	1,578.80	1,588.68	1,579.78	30,950.00
03.11.2025	1,616.36	1,566.93	1,579.78	1,607.47	36,547.00
04.11.2025	1,609.44	1,581.76	1,607.47	1,592.64	42,813.00
05.11.2025	1,661.84	1,581.76	1,592.64	1,618.34	119,622.00
06.11.2025	1,651.95	1,591.65	1,636.13	1,591.65	215,777.00
09.11.2025	1,644.04	1,591.65	1,591.65	1,631.19	43,242.00
10.11.2025	1,665.79	1,631.19	1,631.19	1,643.05	63,650.00
11.11.2025	1,658.87	1,618.34	1,643.05	1,640.09	56,191.00
12.11.2025	1,667.77	1,624.27	1,640.09	1,645.03	44,147.00
13.11.2025	1,660.85	1,607.47	1,645.03	1,613.40	62,282.00
16.11.2025	1,639.10	1,599.56	1,613.40	1,604.50	24,139.00
17.11.2025	1,626.25	1,595.60	1,607.47	1,614.39	40,408.00
18.11.2025	1,618.34	1,573.85	1,614.39	1,581.76	82,034.00
19.11.2025	1,602.52	1,529.37	1,581.76	1,566.93	89,744.00
20.11.2025	1,595.60	1,561.99	1,566.93	1,582.75	29,340.00
23.11.2025	1,585.72	1,561.99	1,582.75	1,571.88	16,893.00
24.11.2025	1,626.25	1,566.93	1,626.25	1,577.81	54,807.00
25.11.2025	1,784.42	1,671.72	1,671.72	1,730.05	584,716.00
26.11.2025	1,714.23	1,630.20	1,680.62	1,673.70	477,563.00
27.11.2025	1,824.96	1,660.85	1,681.61	1,762.68	298,336.00
30.11.2025	1,826.93	1,709.29	1,762.68	1,814.08	84,159.00
01.12.2025	1,814.08	1,764.65	1,814.08	1,799.25	82,187.00
02.12.2025	1,854.62	1,790.36	1,799.25	1,854.62	113,244.00
03.12.2025	1,854.62	1,767.62	1,854.62	1,781.46	86,931.00
04.12.2025	1,802.22	1,750.81	1,781.46	1,788.38	52,657.00
07.12.2025	1,851.65	1,806.17	1,819.03	1,826.93	44,843.00
08.12.2025	1,852.64	1,759.71	1,843.74	1,832.87	106,592.00
09.12.2025	1,858.57	1,827.92	1,832.87	1,858.57	60,526.00
10.12.2025	1,896.14	1,859.56	1,858.57	1,893.17	131,616.00
11.12.2025	1,902.07	1,856.59	1,893.17	1,867.47	93,163.00
14.12.2025	1,869.44	1,834.84	1,869.44	1,861.54	20,700.00
15.12.2025	1,906.02	1,841.76	1,861.54	1,898.11	73,493.00
16.12.2025	1,909.98	1,859.56	1,898.11	1,890.21	57,500.00
17.12.2025	1,913.93	1,814.08	1,890.21	1,889.22	59,016.00
18.12.2025	1,954.46	1,890.21	1,890.21	1,926.78	112,855.00
21.12.2025	1,971.27	1,926.78	1,926.78	1,939.64	91,962.00
22.12.2025	1,967.32	1,939.64	1,939.64	1,957.43	56,702.00
23.12.2025	1,956.44	1,904.05	1,957.43	1,932.72	46,827.00
24.12.2025	1,938.65	1,872.41	1,932.72	1,902.07	84,264.00
25.12.2025	1,927.77	1,828.91	1,926.78	1,828.91	96,323.00
28.12.2025	1,894.16	1,779.48	1,825.95	1,833.85	100,402.00
29.12.2025	1,874.39	1,821.99	1,868.46	1,843.74	100,543.00
30.12.2025	1,892.18	1,756.74	1,843.74	1,828.91	85,633.00
31.12.2025	1,896.14	1,811.12	1,828.91	1,879.33	141,723.00
01.01.2026	1,962.37	1,817.05	1,878.34	1,962.37	119,400.00
05.01.2026	1,962.37	1,923.82	1,962.37	1,953.48	115,410.00
06.01.2026	1,960.40	1,917.89	1,953.48	1,937.66	60,820.00
07.01.2026	1,957.43	1,933.70	1,937.66	1,956.44	82,930.00
08.01.2026	2,001.92	1,912.94	1,956.44	1,918.87	102,272.00
09.01.2026	1,962.37	1,918.87	1,918.87	1,952.49	28,079.00
12.01.2026	1,952.49	1,910.97	1,952.49	1,914.92	56,942.00
13.01.2026	1,908.00	1,841.76	1,898.11	1,888.23	76,883.00
14.01.2026	1,916.90	1,849.67	1,888.23	1,856.59	55,597.00
15.01.2026	1,867.47	1,779.48	1,856.59	1,831.88	68,600.00
16.01.2026	1,898.11	1,818.04	1,829.90	1,821.99	41,227.00
19.01.2026	1,836.82	1,760.70	1,821.99	1,762.68	60,435.00
20.01.2026	1,790.36	1,700.39	1,762.68	1,702.37	115,176.00
21.01.2026	1,757.73	1,691.50	1,702.37	1,702.37	118,970.00
22.01.2026	1,755.76	1,702.37	1,702.37	1,755.76	73,712.00
23.01.2026	1,850.66	1,755.76	1,755.76	1,850.66	51,639.00
26.01.2026	1,850.66	1,786.40	1,850.66	1,827.92	0.00
27.01.2026	1,845.72	1,765.64	1,827.92	1,769.60	69,942.00
28.01.2026	1,788.38	1,749.82	1,769.60	1,754.77	54,357.00
29.01.2026	1,780.47	1,710.28	1,779.48	1,738.95	110,817.00
30.01.2026	1,805.19	1,738.95	1,738.95	1,793.32	40,387.00
02.02.2026	1,780.47	1,734.99	1,738.95	1,780.47	77,001.00
03.02.2026	1,853.63	1,762.68	1,780.47	1,814.08	74,963.00
04.02.2026	1,814.08	1,757.73	1,814.08	1,757.73	87,392.00
05.02.2026	1,792.33	1,680.62	1,757.73	1,680.62	741,476.00
06.02.2026	1,744.88	1,680.62	1,702.37	1,734.99	142,770.00
09.02.2026	1,780.47	1,734.99	1,734.99	1,765.64	68,712.00
10.02.2026	1,794.31	1,752.79	1,765.64	1,784.42	123,176.00
11.02.2026	1,796.29	1,711.27	1,789.37	1,748.84	121,812.00
12.02.2026	1,784.42	1,728.07	1,748.84	1,728.07	133,507.00
13.02.2026	1,747.85	1,704.35	1,728.07	1,714.23	23,636.00
16.02.2026	1,777.50	1,592.64	1,714.23	1,700.39	184,365.00
17.02.2026	1,750.81	1,598.57	1,700.39	1,745.87	104,214.00
18.02.2026	1,812.11	1,730.05	1,745.87	1,741.92	117,968.00
19.02.2026	1,741.92	1,690.51	1,741.92	1,695.45	76,519.00
20.02.2026	1,734.99	1,694.46	1,695.45	1,728.07	46,077.00
23.02.2026	1,755.76	1,694.46	1,728.07	1,724.12	77,793.00
24.02.2026	1,724.12	1,660.85	1,724.12	1,673.70	120,528.00
25.02.2026	1,727.09	1,646.02	1,673.70	1,661.84	64,665.00
26.02.2026	1,699.41	1,624.27	1,661.84	1,635.15	117,000.00
27.02.2026	1,680.62	1,650.96	1,635.15	1,680.62	79,418.00
02.03.2026	1,783.44	1,682.60	1,682.60	1,765.64	130,622.00
04.03.2026	1,783.44	1,728.07	1,765.64	1,743.89	118,630.00
05.03.2026	1,811.12	1,743.89	1,743.89	1,810.13	116,525.00
06.03.2026	1,842.75	1,801.23	1,820.01	1,821.99	76,480.00
09.03.2026	1,821.99	1,756.74	1,801.23	1,817.05	71,016.00
10.03.2026	1,927.77	1,775.53	1,817.05	1,787.39	84,174.00
11.03.2026	1,804.20	1,726.10	1,787.39	1,780.47	74,650.00
12.03.2026	1,792.33	1,727.09	1,780.47	1,768.61	73,186.00
13.03.2026	1,788.38	1,756.74	1,768.61	1,782.45	41,560.00
16.03.2026	1,819.03	1,717.20	1,787.39	1,747.85	65,151.00
17.03.2026	1,773.55	1,718.19	1,719.18	1,733.02	63,192.00
18.03.2026	1,747.85	1,715.22	1,733.02	1,727.09	105,192.00
19.03.2026	1,793.32	1,716.21	1,727.09	1,774.54	101,392.00
20.03.2026	1,800.24	1,754.77	1,774.54	1,787.39	44,059.00
23.03.2026	1,831.88	1,744.88	1,762.68	1,828.91	149,136.00
24.03.2026	1,859.56	1,792.33	1,828.91	1,820.01	91,943.00
25.03.2026	1,925.79	1,811.12	1,820.01	1,847.70	115,526.00
26.03.2026	1,956.44	1,844.73	1,847.70	1,859.56	101,754.00
27.03.2026	1,871.42	1,793.32	1,859.56	1,818.04	28,996.00
30.03.2026	1,816.06	1,680.62	1,816.06	1,769.60	178,928.00
31.03.2026	1,848.68	1,751.80	1,769.60	1,831.88	131,091.00
03.04.2026	1,927.77	1,831.88	1,831.88	1,904.05	70,877.00
06.04.2026	1,904.05	1,848.68	1,904.05	1,848.68	71,342.00
09.04.2026	1,898.11	1,828.91	1,898.11	1,873.40	104,264.00
10.04.2026	1,920.85	1,851.65	1,873.40	1,920.85	100,772.00
13.04.2026	1,920.85	1,832.87	1,920.85	1,878.34	95,136.00
14.04.2026	1,908.00	1,848.68	1,878.34	1,867.47	100,242.00
15.04.2026	1,886.25	1,840.78	1,867.47	1,873.40	51,653.00
16.04.2026	1,881.31	1,848.68	1,873.40	1,867.47	28,685.00
17.04.2026	1,895.15	1,866.48	1,867.47	1,888.23	26,484.00
20.04.2026	1,922.83	1,861.54	1,888.23	1,915.91	92,833.00
23.04.2026	1,927.77	1,849.67	1,908.99	1,926.78	65,055.00
24.04.2026	1,942.60	1,921.84	1,925.79	1,927.77	33,027.00
27.04.2026	1,939.64	1,892.18	1,927.77	1,912.94	46,276.00
28.04.2026	1,915.91	1,896.14	1,912.94	1,905.03	24,923.00
29.04.2026	1,939.64	1,901.08	1,939.64	1,918.87	17,620.00
30.04.2026	1,927.77	1,881.31	1,927.77	1,921.84	75,910.00
01.05.2026	1,947.54	1,902.07	1,921.84	1,908.00	76,439.00
04.05.2026	1,950.51	1,875.38	1,908.00	1,878.34	45,470.00
05.05.2026	1,904.05	1,865.49	1,889.22	1,897.13	46,591.00
06.05.2026	1,942.60	1,897.13	1,897.13	1,918.87	121,824.00
07.05.2026	1,936.67	1,911.95	1,918.87	1,927.77	78,579.00
08.05.2026	1,927.77	1,851.65	1,927.77	1,873.40	132,327.00
11.05.2026	1,878.34	1,803.21	1,873.40	1,840.78	115,740.00
12.05.2026	1,840.78	1,769.60	1,840.78	1,776.52	141,077.00
13.05.2026	1,855.60	1,755.76	1,773.55	1,794.31	113,519.00
14.05.2026	1,838.80	1,769.60	1,794.31	1,782.45	52,095.00
15.05.2026	1,832.87	1,731.04	1,782.45	1,749.82	33,132.00
18.05.2026	1,778.49	1,710.28	1,731.04	1,763.66	51,443.00
19.05.2026	1,779.48	1,730.05	1,763.66	1,767.62	47,943.00
20.05.2026	1,812.11	1,740.93	1,740.93	1,795.30	35,362.00
25.05.2026	1,831.88	1,754.77	1,782.45	1,801.23	103,150.00
26.05.2026	1,837.81	1,757.73	1,837.81	1,792.33	39,061.00
27.05.2026	1,819.03	1,769.60	1,794.31	1,777.50	31,567.00
28.05.2026	1,981.16	1,762.68	1,777.50	1,932.72	334,201.00
29.05.2026	1,957.43	1,888.23	1,888.23	1,939.64	134,902.00
01.06.2026	1,993.02	1,898.11	1,947.54	1,933.70	77,628.00
02.06.2026	1,955.45	1,874.39	1,917.89	1,903.06	75,507.00
03.06.2026	1,987.09	1,886.25	1,903.06	1,937.66	208,218.00
04.06.2026	1,956.44	1,874.39	1,926.78	1,908.00	105,262.00
05.06.2026	1,934.00	1,883.00	1,908.00	1,917.00	24,117.00
08.06.2026	1,937.00	1,837.00	1,914.00	1,920.00	66,052.00
09.06.2026	1,959.00	1,897.00	1,920.00	1,921.00	60,033.00
10.06.2026	1,927.00	1,863.00	1,924.00	1,890.00	72,503.00
11.06.2026	1,919.00	1,851.00	1,851.00	1,906.00	41,885.00
12.06.2026	2,050.00	1,906.00	1,906.00	2,050.00	105,008.00
15.06.2026	2,091.00	1,997.00	2,050.00	2,041.00	126,858.00
16.06.2026	2,073.00	1,976.00	2,041.00	1,985.00	111,362.00
17.06.2026	2,098.00	1,888.00	1,985.00	1,914.00	62,744.00
18.06.2026	1,940.00	1,868.00	1,914.00	1,929.00	46,637.00
19.06.2026	1,972.00	1,879.00	1,929.00	1,881.00	18,486.00
22.06.2026	1,920.00	1,868.00	1,881.00	1,901.00	66,670.00
23.06.2026	1,999.00	1,842.00	1,999.00	1,849.00	100,070.00
24.06.2026	1,903.00	1,830.00	1,840.00	1,893.00	106,980.00
25.06.2026	1,945.00	1,890.00	1,893.00	1,916.00	91,705.00
26.06.2026	1,898.00	1,854.00	1,890.00	1,876.00	54,248.00
29.06.2026	1,949.00	1,869.00	1,876.00	1,931.00	54,714.00
30.06.2026	1,997.00	1,939.00	1,997.00	1,984.00	127,788.00
01.07.2026	1,992.00	1,920.00	1,975.00	1,950.00	161,332.00
02.07.2026	1,985.00	1,937.00	1,950.00	1,980.00	88,093.00
03.07.2026	1,994.00	1,952.00	1,994.00	1,959.00	31,180.00
06.07.2026	2,020.00	1,920.00	1,959.00	2,000.00	179,050.00
07.07.2026	2,002.00	1,958.00	2,000.00	2,000.00	62,226.00
08.07.2026	2,083.00	1,974.00	2,000.00	2,079.00	301,934.00
09.07.2026	2,234.00	2,090.00	2,090.00	2,188.00	220,281.00
10.07.2026	2,248.00	2,169.00	2,169.00	2,230.00	99,805.00
13.07.2026	2,224.00	2,142.00	2,224.00	2,153.00	98,739.00
14.07.2026	2,171.00	2,118.00	2,153.00	2,149.00	45,499.00
15.07.2026	2,220.00	2,146.00	2,220.00	2,169.00	91,957.00
16.07.2026	2,169.00	2,120.00	2,169.00	2,153.00	50,992.00
17.07.2026	2,168.00	2,127.00	2,168.00	2,138.00	17,829.00
20.07.2026	2,170.00	2,112.00	2,137.00	2,158.00	29,111.00
21.07.2026	2,210.00	2,164.00	2,164.00	2,202.00	105,065.00
22.07.2026	2,226.00	2,184.00	2,226.00	2,193.00	54,837.00
24.07.2026	2,227.00	2,157.00	2,193.00	2,203.00	30,650.00

צרו איתנו קשר *5988