גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	871	871	871	871	0.00
09:44	858	858	858	858	0.00
09:53	844.9	844.9	844.9	844.9	0.00
09:59	844.9	844.9	844.9	844.9	0.00
10:05	840	840	840	840	53,886.00
10:08	840	840	840	840	0.00
10:17	832	832	832	832	1,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2022 09:15	939.4	939.4	939.4	939.4	0.00
17.01.2022 09:45	928	855	-99.99	-99.99	0.00
17.01.2022 10:15	920.8	920	920.1	920.8	23,833.00
17.01.2022 10:45	925	921	921.5	925	8,648.00
17.01.2022 11:15	930.1	923	930.1	925	22,636.00
17.01.2022 11:45	925	925	925	925	9,250.00
17.01.2022 12:15	925	923	925	925	89,956.00
17.01.2022 12:45	925	924.9	924.9	925	7,122.00
17.01.2022 13:15	925	917	925	917	25,561.00
17.01.2022 13:45	919.9	908	919.9	909.4	36,640.00
17.01.2022 14:15	916.6	916.6	916.6	916.6	1,833.00
17.01.2022 14:45	918.8	915	915	918.8	7,616.00
17.01.2022 15:15	925	920	920	925	12,910.00
17.01.2022 15:45	925	920	925	920	25,346.00
17.01.2022 16:15	922	910	922	910	29,002.00
17.01.2022 16:45	910	910	910	910	3,640.00
17.01.2022 17:15	909.5	909.4	909.5	909.4	13,751.00
17.01.2022 17:45	920	908	909.3	909.3	50,584.00
18.01.2022 09:15	909.3	909.3	909.3	909.3	0.00
18.01.2022 09:45	905	903	-99.99	-99.99	0.00
18.01.2022 10:15	904	890	904	890	3,937.00
18.01.2022 10:45	883	881	882.7	883	2,612.00
18.01.2022 11:15	883	879.4	883	879.4	16,767.00
18.01.2022 11:45	875	870	875	870	16,082.00
18.01.2022 12:15	872	860	860	865.2	27,426.00
18.01.2022 12:45	867	860	860	867	33,602.00
18.01.2022 13:15	870	863.6	866.9	863.6	56,160.00
18.01.2022 13:45	865	863	865	863	20,327.00
18.01.2022 14:15	862	860	861	862	6,054.00
18.01.2022 14:45	862	862	862	862	0.00
18.01.2022 15:15	882	871	871	882	9,297.00
18.01.2022 15:45	882	882	882	882	0.00
18.01.2022 16:15	882	882	882	882	0.00
18.01.2022 16:45	882	882	882	882	0.00
18.01.2022 17:15	882	882	882	882	0.00
18.01.2022 17:45	882	882	882	882	0.00
19.01.2022 09:15	882	882	882	882	0.00
19.01.2022 09:45	875.5	875.5	-99.99	-99.99	0.00
19.01.2022 10:15	875	857	858	857	18,103.00
19.01.2022 10:45	857	855	857	855.1	14,213.00
19.01.2022 11:15	860	860	860	860	15,187.00
19.01.2022 11:45	874.9	874.9	874.9	874.9	43.00
19.01.2022 12:15	875	875	875	875	10,036.00
19.01.2022 12:45	890	870	890	890	14,481.00
19.01.2022 13:15	932	890	890	907	69,231.00
19.01.2022 13:45	890	885	890	885	10,653.00
19.01.2022 14:15	885	885	885	885	0.00
19.01.2022 14:45	880	875	876.9	875	20,110.00
19.01.2022 15:15	882.2	880	880	882.2	35,142.00
19.01.2022 15:45	883	873	883	873	36,585.00
19.01.2022 16:15	873	866.1	873	866.1	4,016.00
19.01.2022 16:45	866.1	866.1	866.1	866.1	1,455.00
19.01.2022 17:15	865	856.1	860	865	11,519.00
19.01.2022 17:45	879	860	875	865.9	31,861.00
20.01.2022 09:15	865.9	865.9	865.9	865.9	0.00
20.01.2022 09:45	865.9	865.9	-99.99	-99.99	0.00
20.01.2022 10:15	865.9	865.9	865.9	865.9	1,922.00
20.01.2022 10:45	865.9	864	865.9	864	7,401.00
20.01.2022 11:15	865.7	862	865.7	862	3,924.00
20.01.2022 11:45	862	862	862	862	0.00
20.01.2022 12:15	880	856	861	880	16,421.00
20.01.2022 12:45	870	869.9	869.9	870	9,961.00
20.01.2022 13:15	866	865.9	866	865.9	7,975.00
20.01.2022 13:45	865.9	865.7	865.9	865.7	41,181.00
20.01.2022 14:15	865.7	861	865.7	865.7	6,527.00
20.01.2022 14:45	875	862.7	865.9	862.7	27,250.00
20.01.2022 15:15	865.9	865.9	865.9	865.9	27,518.00
20.01.2022 15:45	865.9	865.8	865.9	865.9	35,882.00
20.01.2022 16:15	883.2	865.9	865.9	883.2	128,369.00
20.01.2022 16:45	889	879.5	889	887.9	4,457.00
20.01.2022 17:15	865.7	865.5	865.5	865.7	5,566.00
20.01.2022 17:45	887	865.9	871	871	134,788.00
23.01.2022 09:15	871	871	871	871	0.00
23.01.2022 09:45	858	858	-99.99	-99.99	0.00
23.01.2022 10:15	858	805	840	839.9	57,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2021	1,550.00	1,330.00	1,330.00	1,445.00	234,693.00
21.06.2021	1,545.00	1,450.00	1,450.00	1,492.00	182,031.00
22.06.2021	1,590.00	1,500.00	1,500.00	1,547.00	226,377.00
23.06.2021	1,595.00	1,471.00	1,595.00	1,498.00	120,943.00
24.06.2021	1,560.00	1,520.00	1,559.00	1,523.00	34,350.00
27.06.2021	1,590.00	1,523.00	1,523.00	1,548.00	38,695.00
28.06.2021	1,569.00	1,503.00	1,569.00	1,514.00	29,794.00
29.06.2021	1,502.00	1,452.00	1,514.00	1,469.00	32,668.00
30.06.2021	1,500.00	1,450.00	1,469.00	1,484.00	14,005.00
01.07.2021	1,538.00	1,456.00	1,484.00	1,500.00	7,006.00
04.07.2021	1,550.00	1,500.00	1,500.00	1,535.00	10,699.00
05.07.2021	1,565.00	1,504.00	1,540.00	1,528.00	12,425.00
06.07.2021	1,563.00	1,532.00	1,559.00	1,560.00	17,356.00
07.07.2021	1,649.00	1,560.00	1,560.00	1,638.00	30,937.00
08.07.2021	1,670.00	1,578.00	1,638.00	1,626.00	50,926.00
11.07.2021	1,669.00	1,640.00	1,669.00	1,669.00	13,577.00
12.07.2021	1,700.00	1,675.00	1,700.00	1,693.00	11,432.00
13.07.2021	1,693.00	1,650.00	1,693.00	1,650.00	20,215.00
14.07.2021	1,648.00	1,609.00	1,650.00	1,624.00	2,894.00
15.07.2021	1,624.00	1,576.00	1,624.00	1,582.00	9,526.00
19.07.2021	1,560.00	1,480.00	1,560.00	1,485.00	25,764.00
20.07.2021	1,483.00	1,440.00	1,480.00	1,464.00	18,272.00
21.07.2021	1,499.00	1,468.00	1,464.00	1,478.00	2,740.00
22.07.2021	1,522.00	1,500.00	1,478.00	1,511.00	710.00
25.07.2021	1,520.00	1,490.00	1,511.00	1,492.00	6,187.00
26.07.2021	1,492.00	1,420.00	1,492.00	1,466.00	6,166.00
27.07.2021	1,451.00	1,430.00	1,466.00	1,440.00	6,344.00
28.07.2021	1,469.00	1,440.00	1,440.00	1,464.00	2,617.00
29.07.2021	1,479.00	1,463.00	1,464.00	1,465.00	1,126.00
01.08.2021	1,484.00	1,415.00	1,484.00	1,463.00	3,199.00
02.08.2021	1,475.00	1,402.00	1,463.00	1,412.00	6,150.00
03.08.2021	1,450.00	1,410.00	1,412.00	1,425.00	2,361.00
04.08.2021	1,478.00	1,478.00	1,478.00	1,478.00	1,693.00
05.08.2021	1,502.00	1,500.00	1,500.00	1,500.00	4,807.00
08.08.2021	1,490.00	1,430.00	1,500.00	1,455.00	3,481.00
09.08.2021	1,450.00	1,420.00	1,455.00	1,437.00	4,732.00
10.08.2021	1,425.00	1,420.00	1,420.00	1,424.00	5,466.00
11.08.2021	1,424.00	1,410.00	1,424.00	1,416.00	3,896.00
12.08.2021	1,415.00	1,383.00	1,390.00	1,386.00	7,777.00
15.08.2021	1,400.00	1,400.00	1,386.00	1,400.00	373.00
16.08.2021	1,470.00	1,400.00	1,400.00	1,446.00	11,020.00
17.08.2021	1,495.00	1,446.00	1,446.00	1,455.00	46,742.00
18.08.2021	1,484.00	1,430.00	1,484.00	1,456.00	24,631.00
19.08.2021	1,471.00	1,406.00	1,471.00	1,414.00	17,997.00
22.08.2021	1,447.00	1,411.00	1,414.00	1,417.00	18,627.00
23.08.2021	1,415.00	1,411.00	1,417.00	1,414.00	3,006.00
24.08.2021	1,422.00	1,400.00	1,414.00	1,406.00	15,783.00
25.08.2021	1,406.00	1,396.00	1,406.00	1,397.00	13,407.00
26.08.2021	1,406.00	1,385.00	1,406.00	1,393.00	9,196.00
29.08.2021	1,395.00	1,392.00	1,393.00	1,394.00	40,035.00
30.08.2021	1,450.00	1,396.00	1,406.00	1,404.00	41,294.00
31.08.2021	1,417.00	1,381.00	1,404.00	1,412.00	23,369.00
01.09.2021	1,514.00	1,412.00	1,412.00	1,514.00	33,970.00
02.09.2021	1,690.00	1,514.00	1,515.00	1,690.00	466,651.00
05.09.2021	1,758.00	1,640.00	1,654.00	1,758.00	48,316.00
09.09.2021	1,788.00	1,705.00	1,758.00	1,778.00	20,632.00
12.09.2021	1,905.00	1,778.00	1,778.00	1,855.00	24,180.00
13.09.2021	1,950.00	1,875.00	1,945.00	1,947.00	113,670.00
14.09.2021	1,995.00	1,827.00	1,948.00	1,833.00	58,677.00
19.09.2021	1,874.00	1,613.00	1,874.00	1,613.00	314,340.00
22.09.2021	1,645.00	1,560.00	1,600.00	1,600.00	84,198.00
23.09.2021	1,632.00	1,596.00	1,600.00	1,616.00	34,654.00
26.09.2021	1,690.00	1,616.00	1,616.00	1,675.00	37,524.00
29.09.2021	1,675.00	1,625.00	1,675.00	1,646.00	35,804.00
30.09.2021	1,714.00	1,642.00	1,646.00	1,683.00	28,671.00
03.10.2021	1,699.00	1,620.00	1,683.00	1,635.00	20,070.00
04.10.2021	1,680.00	1,618.00	1,635.00	1,680.00	44,057.00
05.10.2021	1,715.00	1,642.00	1,680.00	1,710.00	17,378.00
06.10.2021	1,734.00	1,675.00	1,710.00	1,729.00	18,688.00
07.10.2021	1,789.00	1,708.00	1,743.00	1,708.00	290,309.00
10.10.2021	1,759.00	1,656.00	1,708.00	1,668.00	22,602.00
11.10.2021	1,700.00	1,571.00	1,668.00	1,594.00	92,983.00
12.10.2021	1,648.00	1,565.00	1,594.00	1,586.00	71,070.00
13.10.2021	1,639.00	1,530.00	1,585.00	1,628.00	70,917.00
14.10.2021	1,694.00	1,582.00	1,628.00	1,582.00	59,365.00
17.10.2021	1,624.00	1,553.00	1,575.00	1,618.00	20,136.00
18.10.2021	1,667.00	1,571.00	1,618.00	1,667.00	23,102.00
19.10.2021	1,750.00	1,600.00	1,667.00	1,600.00	33,749.00
20.10.2021	1,590.00	1,550.00	1,590.00	1,561.00	41,251.00
21.10.2021	1,550.00	1,455.00	1,550.00	1,461.00	259,344.00
24.10.2021	1,467.00	1,390.00	1,467.00	1,396.00	461,083.00
25.10.2021	1,424.00	1,390.00	1,414.00	1,424.00	290,017.00
26.10.2021	1,460.00	1,424.00	1,424.00	1,432.00	155,999.00
27.10.2021	1,452.00	1,412.00	1,432.00	1,425.00	57,394.00
28.10.2021	1,450.00	1,397.00	1,450.00	1,409.00	60,777.00
31.10.2021	1,420.00	1,398.00	1,409.00	1,402.00	41,099.00
01.11.2021	1,408.00	1,382.00	1,402.00	1,388.00	119,614.00
02.11.2021	1,393.00	1,338.00	1,388.00	1,378.00	255,793.00
03.11.2021	1,410.00	1,351.00	1,385.00	1,360.00	172,399.00
04.11.2021	1,390.00	1,331.00	1,331.00	1,340.00	662,041.00
07.11.2021	1,352.00	1,330.00	1,331.00	1,332.00	94,523.00
08.11.2021	1,330.00	1,284.00	1,330.00	1,290.00	125,226.00
09.11.2021	1,295.00	1,261.00	1,289.00	1,261.00	92,449.00
10.11.2021	1,273.00	1,201.00	1,261.00	1,210.00	114,124.00
11.11.2021	1,270.00	1,197.00	1,210.00	1,244.00	72,148.00
14.11.2021	1,278.00	1,257.00	1,244.00	1,262.00	28,324.00
15.11.2021	1,273.00	1,257.00	1,257.00	1,263.00	14,238.00
16.11.2021	1,263.00	1,221.00	1,263.00	1,223.00	40,214.00
17.11.2021	1,222.00	1,185.00	1,220.00	1,205.00	28,460.00
18.11.2021	1,210.00	1,156.00	1,205.00	1,165.00	43,830.00
21.11.2021	1,229.00	1,125.00	1,165.00	1,173.00	15,216.00
22.11.2021	1,204.00	1,180.00	1,180.00	1,198.00	32,170.00
23.11.2021	1,190.00	1,150.00	1,185.00	1,172.00	28,154.00
24.11.2021	1,190.00	1,147.00	1,172.00	1,150.00	19,902.00
25.11.2021	1,180.00	1,133.00	1,150.00	1,153.00	32,151.00
28.11.2021	1,119.00	1,089.00	1,119.00	1,089.00	47,396.00
29.11.2021	1,115.00	1,010.00	1,095.00	1,023.00	179,232.00
30.11.2021	1,120.00	991.80	1,008.00	1,059.00	321,398.00
01.12.2021	1,075.00	1,037.00	1,059.00	1,050.00	139,730.00
02.12.2021	1,060.00	999.00	1,050.00	999.00	119,998.00
05.12.2021	1,034.00	989.30	1,003.00	1,029.00	70,086.00
06.12.2021	1,090.00	1,040.00	1,040.00	1,057.00	102,165.00
07.12.2021	1,130.00	1,057.00	1,057.00	1,090.00	164,722.00
08.12.2021	1,120.00	1,057.00	1,115.00	1,073.00	54,251.00
09.12.2021	1,084.00	1,050.00	1,084.00	1,051.00	31,677.00
12.12.2021	1,051.00	1,017.00	1,051.00	1,029.00	19,163.00
13.12.2021	1,052.00	1,002.00	1,025.00	1,013.00	35,475.00
14.12.2021	1,014.00	982.00	1,003.00	1,000.00	54,259.00
15.12.2021	1,045.00	1,009.00	1,009.00	1,017.00	44,084.00
16.12.2021	1,062.00	1,022.00	1,039.00	1,044.00	45,090.00
19.12.2021	1,047.00	1,016.00	1,044.00	1,027.00	12,217.00
20.12.2021	1,006.00	960.00	1,006.00	965.00	79,613.00
21.12.2021	1,008.00	966.00	966.00	984.50	46,007.00
22.12.2021	1,013.00	984.60	1,005.00	1,003.00	43,002.00
23.12.2021	1,019.00	1,000.00	1,014.00	1,011.00	16,786.00
26.12.2021	1,035.00	1,009.00	1,024.00	1,018.00	24,060.00
27.12.2021	1,038.00	1,009.00	1,038.00	1,011.00	31,675.00
28.12.2021	1,035.00	992.10	1,035.00	995.90	27,946.00
29.12.2021	995.90	977.10	991.00	979.60	44,370.00
30.12.2021	988.80	969.90	970.00	984.60	96,433.00
02.01.2022	1,030.00	990.00	993.00	1,023.00	31,352.00
03.01.2022	1,067.00	1,013.00	1,023.00	1,022.00	75,155.00
04.01.2022	1,044.00	1,030.00	1,022.00	1,038.00	9,415.00
05.01.2022	1,063.00	1,028.00	1,038.00	1,055.00	25,192.00
06.01.2022	1,041.00	1,013.00	1,040.00	1,013.00	46,784.00
09.01.2022	1,039.00	1,013.00	1,015.00	1,015.00	15,678.00
10.01.2022	1,029.00	990.00	1,029.00	994.60	30,621.00
11.01.2022	995.00	968.30	994.60	972.30	70,940.00
12.01.2022	986.00	954.00	972.30	957.20	44,087.00
13.01.2022	971.00	956.90	957.20	965.00	28,791.00
16.01.2022	974.00	936.00	970.00	939.40	25,522.00
17.01.2022	932.20	908.00	920.10	909.30	81,717.00
18.01.2022	904.00	860.00	904.00	880.60	78,693.00
19.01.2022	932.00	855.00	858.00	865.90	70,055.00
20.01.2022	889.00	856.00	865.90	871.00	152,582.00
23.01.2022	871.00	805.00	-99.99	871.00	57,841.00

צרו איתנו קשר *5988