גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1460	1460	1460	1460	0.00
09:44	1470	1470	1470	1470	0.00
09:47	1470	1470	1470	1470	0.00
09:50	1470	1470	1470	1470	0.00
09:53	1470	1470	1470	1470	0.00
09:56	1470	1470	1470	1470	0.00
09:59	1470	1465	1470	1465	27,794.00
10:02	1488	1470	1470	1488	41,531.00
10:05	1489	1489	1489	1489	3,365.00
10:08	1496	1480	1480	1496	6,898.00
10:11	1494	1485	1494	1485	8,723.00
10:14	1497	1488	1488	1489	36,452.00
10:17	1493	1493	1493	1493	1,493.00
10:20	1499	1488	1488	1499	35,931.00
10:23	1484	1484	1484	1484	4,986.00
10:26	1491	1486	1486	1491	7,815.00
10:29	1487	1487	1487	1487	951.00
10:32	1486	1486	1486	1486	1,545.00
10:35	1494	1494	1494	1494	672.00
10:38	1486	1485	1486	1485	43,811.00
10:41	1481	1478	1478	1481	3,860.00
10:44	1481	1481	1481	1481	0.00
10:47	1484	1484	1484	1484	3,413.00
10:50	1499	1487	1487	1499	11,340.00
10:53	1500	1493	1493	1500	24,179.00
10:56	1500	1500	1500	1500	0.00
10:59	1500	1500	1500	1500	0.00
11:02	1496	1490	1490	1495	153,551.00
11:05	1499	1498	1498	1499	16,126.00
11:08	1499	1499	1499	1499	4,961.00
11:11	1499	1499	1499	1499	1,049.00
11:14	1499	1499	1499	1499	0.00
11:17	1496	1496	1496	1496	4,353.00
11:20	1495	1488	1495	1488	33,842.00
11:23	1490	1488	1490	1488	5,790.00
11:26	1488	1488	1488	1488	0.00
11:29	1485	1484	1484	1484	12,095.00
11:32	1488	1481	1488	1485	83,380.00
11:35	1490	1485	1488	1485	18,040.00
11:38	1485	1485	1485	1485	0.00
11:41	1485	1485	1485	1485	0.00
11:44	1485	1483	1483	1485	16,265.00
11:47	1494	1489	1489	1494	6,181.00
11:50	1497	1497	1497	1497	2,844.00
11:53	1494	1494	1494	1494	1,703.00
11:56	1496	1490	1490	1496	28,693.00
11:59	1490	1490	1490	1490	2,235.00
12:02	1498	1496	1496	1497	33,189.00
12:05	1498	1498	1498	1498	10,486.00
12:08	1498	1498	1498	1498	0.00
12:11	1498	1498	1498	1498	6,261.00
12:14	1498	1498	1498	1498	0.00
12:17	1497	1497	1497	1497	4,925.00
12:20	1497	1497	1497	1497	0.00
12:23	1500	1499	1499	1500	34,296.00
12:26	1500	1500	1500	1500	4,350.00
12:29	1500	1500	1500	1500	0.00
12:32	1500	1500	1500	1500	6,000.00
12:35	1500	1500	1500	1500	0.00
12:38	1500	1500	1500	1500	0.00
12:41	1500	1500	1500	1500	0.00
12:44	1499	1497	1499	1499	22,566.00
12:47	1499	1499	1499	1499	0.00
12:50	1496	1496	1496	1496	5,984.00
12:53	1496	1496	1496	1496	0.00
12:56	1496	1496	1496	1496	0.00
12:59	1495	1495	1495	1495	1,285.00
13:02	1489	1489	1489	1489	3,365.00
13:05	1480	1480	1480	1480	43,896.00
13:08	1480	1480	1480	1480	0.00
13:11	1480	1480	1480	1480	0.00
13:14	1489	1479	1479	1489	12,649.00
13:17	1489	1489	1489	1489	0.00
13:20	1489	1489	1489	1489	0.00
13:23	1491	1483	1489	1490	19,966.00
13:26	1490	1490	1490	1490	0.00
13:29	1490	1490	1490	1490	0.00
13:32	1490	1490	1490	1490	0.00
13:35	1490	1490	1490	1490	0.00
13:38	1490	1490	1490	1490	0.00
13:41	1490	1490	1490	1490	0.00
13:44	1495	1495	1495	1495	6,787.00
13:47	1495	1495	1495	1495	0.00
13:50	1495	1495	1495	1495	0.00
13:53	1495	1495	1495	1495	0.00
13:56	1495	1495	1495	1495	0.00
13:59	1495	1495	1495	1495	0.00
14:02	1495	1495	1495	1495	0.00
14:05	1495	1495	1495	1495	0.00
14:08	1495	1495	1495	1495	0.00
14:11	1492	1492	1492	1492	1,656.00
14:14	1492	1492	1492	1492	0.00
14:17	1492	1492	1492	1492	0.00
14:20	1492	1492	1492	1492	0.00
14:23	1492	1492	1492	1492	0.00
14:26	1492	1492	1492	1492	0.00
14:29	1492	1492	1492	1492	0.00
14:32	1492	1492	1492	1492	0.00
14:35	1495	1485	1485	1495	3,529.00
14:38	1495	1495	1495	1495	0.00
14:41	1495	1495	1495	1495	0.00
14:44	1495	1495	1495	1495	0.00
14:47	1495	1495	1495	1495	0.00
14:50	1488	1488	1488	1488	5,237.00
14:53	1488	1488	1488	1488	0.00
14:56	1488	1488	1488	1488	0.00
14:59	1488	1488	1488	1488	0.00
15:02	1488	1488	1488	1488	0.00
15:05	1480	1480	1480	1480	2,338.00
15:08	1485	1485	1485	1485	5,449.00
15:11	1485	1485	1485	1485	0.00
15:14	1485	1485	1485	1485	0.00
15:17	1491	1491	1491	1491	4,323.00
15:20	1491	1491	1491	1491	0.00
15:23	1484	1484	1484	1484	5,936.00
15:26	1484	1484	1484	1484	0.00
15:29	1484	1484	1484	1484	0.00
15:32	1484	1484	1484	1484	0.00
15:35	1484	1484	1484	1484	0.00
15:38	1484	1484	1484	1484	0.00
15:41	1484	1484	1484	1484	0.00
15:44	1488	1488	1488	1488	7,618.00
15:47	1488	1488	1488	1488	5,341.00
15:50	1488	1488	1488	1488	0.00
15:53	1488	1488	1488	1488	0.00
15:56	1488	1488	1488	1488	0.00
15:59	1483	1483	1483	1483	2,328.00
16:02	1483	1483	1483	1483	0.00
16:05	1483	1483	1483	1483	0.00
16:08	1483	1483	1483	1483	0.00
16:11	1483	1483	1483	1483	0.00
16:14	1483	1483	1483	1483	0.00
16:17	1483	1483	1483	1483	0.00
16:20	1483	1483	1483	1483	0.00
16:23	1487	1487	1487	1487	6,840.00
16:26	1487	1487	1487	1487	0.00
16:29	1491	1491	1491	1491	283.00
16:32	1494	1494	1494	1494	806.00
16:35	1494	1494	1494	1494	2,031.00
16:38	1494	1494	1494	1494	0.00
16:41	1494	1494	1494	1494	4,915.00
16:44	1494	1494	1494	1494	0.00
16:47	1494	1494	1494	1494	0.00
16:50	1494	1491	1494	1493	2,433.00
16:53	1493	1493	1493	1493	0.00
16:56	1493	1493	1493	1493	0.00
16:59	1496	1494	1494	1496	1,001.00
17:02	1496	1496	1496	1496	0.00
17:05	1496	1496	1496	1496	0.00
17:08	1496	1496	1496	1496	0.00
17:11	1497	1494	1497	1494	6,869.00
17:14	1494	1494	1494	1494	0.00
17:17	1494	1494	1494	1494	0.00
17:20	1494	1494	1494	1494	0.00
17:23	1497	1497	1497	1497	117,245.00
17:26	1497	1497	1497	1497	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1333	1333	1333	1333	0.00
04.05.2025 09:45	1333	1333	-99.99	-99.99	0.00
04.05.2025 10:15	1367	1333	1333	1367	7,381.00
04.05.2025 10:45	1380	1352	1365	1375	69,675.00
04.05.2025 11:15	1400	1379	1382	1390	64,890.00
04.05.2025 11:45	1390	1386	1389	1387	87,531.00
04.05.2025 12:15	1388	1383	1388	1386	27,996.00
04.05.2025 12:45	1385	1379	1385	1384	44,481.00
04.05.2025 13:15	1394	1385	1385	1394	155,522.00
04.05.2025 13:45	1400	1398	1398	1399	73,153.00
04.05.2025 14:15	1390	1380	1390	1380	16,246.00
04.05.2025 14:45	1392	1381	1392	1391	20,010.00
04.05.2025 15:15	1396	1394	1396	1394	4,183.00
04.05.2025 15:45	1394	1370	1394	1388	7,600.00
04.05.2025 16:15	1400	1376	1391	1391	65,418.00
04.05.2025 16:45	1391	1391	1391	1391	0.00
04.05.2025 17:15	1391	1391	1391	1391	0.00
04.05.2025 17:45	1391	1391	1391	1391	0.00
05.05.2025 09:15	1391	1391	1391	1391	0.00
05.05.2025 09:45	1391	1391	-99.99	-99.99	0.00
05.05.2025 10:15	1399	1391	1391	1397	6,432.00
05.05.2025 10:45	1400	1390	1391	1400	124,872.00
05.05.2025 11:15	1399	1392	1399	1398	29,027.00
05.05.2025 11:45	1399	1398	1398	1398	58,830.00
05.05.2025 12:15	1396	1390	1390	1396	24,654.00
05.05.2025 12:45	1397	1372	1388	1372	23,726.00
05.05.2025 13:15	1393	1367	1367	1393	18,104.00
05.05.2025 13:45	1378	1378	1378	1378	1,984.00
05.05.2025 14:15	1391	1384	1387	1384	13,184.00
05.05.2025 14:45	1393	1384	1384	1393	18,674.00
05.05.2025 15:15	1393	1393	1393	1393	794.00
05.05.2025 15:45	1399	1393	1393	1399	64,236.00
05.05.2025 16:15	1405	1395	1395	1405	96,461.00
05.05.2025 16:45	1404	1399	1404	1401	16,109.00
05.05.2025 17:15	1400	1389	1399	1398	17,193.00
05.05.2025 17:45	1400	1391	1399	1400	63,824.00
06.05.2025 09:15	1400	1400	1400	1400	0.00
06.05.2025 09:45	1433	1350	-99.99	-99.99	0.00
06.05.2025 10:15	1435	1400	1400	1415	34,953.00
06.05.2025 10:45	1416	1406	1415	1407	78,085.00
06.05.2025 11:15	1429	1402	1410	1415	252,122.00
06.05.2025 11:45	1428	1411	1420	1428	40,175.00
06.05.2025 12:15	1428	1425	1428	1425	104,193.00
06.05.2025 12:45	1428	1421	1428	1427	17,751.00
06.05.2025 13:15	1428	1424	1427	1427	64,430.00
06.05.2025 13:45	1427	1415	1427	1415	13,253.00
06.05.2025 14:15	1427	1416	1425	1425	36,073.00
06.05.2025 14:45	1419	1415	1419	1415	15,336.00
06.05.2025 15:15	1427	1414	1415	1419	155,246.00
06.05.2025 15:45	1425	1407	1425	1414	73,869.00
06.05.2025 16:15	1414	1408	1414	1414	24,381.00
06.05.2025 16:45	1420	1300	1414	1414	26,372.00
06.05.2025 17:15	1354	1260	-99.99	-99.99	0.00
07.05.2025 09:15	1400	1400	1400	1400	0.00
07.05.2025 09:45	1400	1400	-99.99	-99.99	0.00
07.05.2025 10:15	1428	1394	1400	1428	41,263.00
07.05.2025 10:45	1444	1424	1426	1444	128,269.00
07.05.2025 11:15	1449	1437	1438	1449	127,223.00
07.05.2025 11:45	1477	1449	1449	1468	80,319.00
07.05.2025 12:15	1471	1450	1469	1467	83,436.00
07.05.2025 12:45	1470	1450	1470	1465	78,437.00
07.05.2025 13:15	1466	1451	1466	1458	62,220.00
07.05.2025 13:45	1460	1456	1458	1458	101,885.00
07.05.2025 14:15	1460	1458	1460	1460	44,573.00
07.05.2025 14:45	1460	1457	1460	1460	202,298.00
07.05.2025 15:15	1460	1459	1460	1460	144,549.00
07.05.2025 15:45	1460	1457	1460	1460	110,956.00
07.05.2025 16:15	1460	1450	1459	1459	59,674.00
07.05.2025 16:45	1460	1456	1459	1459	71,159.00
07.05.2025 17:15	1460	1456	1458	1456	15,325.00
07.05.2025 17:45	1460	1440	1460	1460	168,002.00
08.05.2025 09:15	1460	1460	1460	1460	0.00
08.05.2025 09:45	1470	1470	-99.99	-99.99	0.00
08.05.2025 10:15	1497	1465	1470	1497	135,439.00
08.05.2025 10:45	1499	1478	1488	1484	147,304.00
08.05.2025 11:15	1500	1484	1484	1499	245,321.00
08.05.2025 11:45	1496	1481	1496	1485	172,472.00
08.05.2025 12:15	1498	1485	1485	1492	151,327.00
08.05.2025 12:45	1500	1496	1497	1496	152,104.00
08.05.2025 13:15	1499	1478	1499	1478	135,144.00
08.05.2025 13:45	1491	1483	1489	1490	24,103.00
08.05.2025 14:15	1494	1491	1494	1492	14,738.00
08.05.2025 14:45	1495	1485	1490	1495	4,527.00
08.05.2025 15:15	1488	1480	1488	1485	20,657.00
08.05.2025 15:45	1494	1484	1491	1492	21,248.00
08.05.2025 16:15	1491	1483	1488	1491	18,408.00
08.05.2025 16:45	1494	1487	1487	1494	21,406.00
08.05.2025 17:15	1497	1491	1494	1494	13,432.00
08.05.2025 17:45	1497	1494	1497	1497	117,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	402.94	394.57	404.01	397.68	62,555.00
15.05.2024	402.74	397.68	397.68	402.16	16,081.00
16.05.2024	402.16	393.21	402.16	395.15	41,919.00
19.05.2024	394.08	386.39	395.15	388.73	66,536.00
20.05.2024	394.96	387.66	388.73	389.70	50,297.00
21.05.2024	397.88	389.31	389.70	389.99	49,151.00
22.05.2024	395.74	387.37	389.99	388.83	32,355.00
23.05.2024	390.67	387.37	388.83	389.31	160,675.00
26.05.2024	393.79	389.31	389.31	389.80	6,444.00
27.05.2024	390.48	386.39	389.80	388.24	33,775.00
28.05.2024	399.04	391.26	388.24	393.30	49,759.00
29.05.2024	475.45	424.25	424.25	460.95	976,002.00
30.05.2024	495.30	458.41	464.25	490.24	210,972.00
02.06.2024	512.92	472.53	503.09	496.57	156,423.00
03.06.2024	499.39	481.77	496.57	490.34	61,575.00
04.06.2024	489.66	465.23	490.34	483.04	133,471.00
05.06.2024	483.82	454.72	483.04	461.53	183,780.00
06.06.2024	472.04	443.82	461.53	459.78	79,559.00
09.06.2024	472.04	447.71	457.93	453.35	25,927.00
10.06.2024	472.04	440.90	453.35	446.15	99,856.00
13.06.2024	447.71	440.90	446.15	441.48	37,728.00
16.06.2024	462.21	440.31	440.31	451.60	109,623.00
17.06.2024	460.46	451.60	451.60	456.08	25,416.00
18.06.2024	459.10	449.75	456.08	452.38	26,440.00
19.06.2024	459.19	446.44	452.38	449.27	42,591.00
20.06.2024	451.02	433.21	449.27	435.15	142,798.00
23.06.2024	455.30	418.51	435.15	430.68	55,005.00
24.06.2024	445.67	425.32	425.32	443.04	42,255.00
25.06.2024	456.18	442.84	443.04	445.18	14,933.00
26.06.2024	448.68	445.18	445.18	448.68	54,741.00
27.06.2024	449.75	442.84	448.68	442.94	119,198.00
30.06.2024	448.68	438.66	442.94	441.87	72,551.00
01.07.2024	457.44	439.05	441.87	450.92	11,344.00
02.07.2024	454.23	428.44	442.84	441.58	80,911.00
03.07.2024	436.71	429.22	441.58	434.67	13,992.00
04.07.2024	453.55	434.67	434.67	449.17	27,605.00
07.07.2024	457.44	446.15	449.17	452.38	107,289.00
08.07.2024	457.34	437.98	452.38	440.41	36,759.00
09.07.2024	459.39	449.56	456.37	453.74	72,040.00
10.07.2024	458.71	447.81	453.74	457.34	31,371.00
11.07.2024	484.30	470.00	457.34	474.47	23,964.00
14.07.2024	486.64	460.26	474.47	462.99	110,528.00
15.07.2024	481.48	459.39	462.99	472.72	30,217.00
16.07.2024	485.67	472.72	472.72	484.21	48,567.00
17.07.2024	485.57	472.14	484.21	474.47	29,662.00
18.07.2024	482.16	469.90	474.47	473.50	4,477.00
21.07.2024	491.31	464.16	473.50	479.44	6,922.00
22.07.2024	491.41	470.48	479.44	477.78	42,198.00
23.07.2024	490.24	470.97	477.78	477.69	98,884.00
24.07.2024	487.32	479.05	477.69	482.07	243,646.00
25.07.2024	489.27	478.85	482.07	482.07	18,277.00
28.07.2024	483.72	458.41	482.07	479.73	94,732.00
29.07.2024	491.51	462.21	479.73	463.67	43,491.00
30.07.2024	466.20	454.52	462.79	457.73	42,377.00
31.07.2024	472.82	455.11	457.73	464.74	97,674.00
01.08.2024	486.45	459.29	467.17	474.96	358,499.00
04.08.2024	482.84	453.55	474.96	472.92	24,098.00
05.08.2024	472.92	452.58	472.92	458.41	31,004.00
06.08.2024	475.93	458.41	458.41	474.67	6,271.00
07.08.2024	486.64	474.67	474.67	480.51	47,621.00
08.08.2024	486.64	461.53	480.51	479.54	26,536.00
11.08.2024	479.54	472.14	479.54	475.64	22,350.00
12.08.2024	478.66	465.23	475.64	472.72	5,436.00
14.08.2024	478.37	472.72	472.72	474.96	23,156.00
15.08.2024	484.89	474.96	474.96	478.17	51,657.00
18.08.2024	484.69	475.45	484.69	481.29	14,368.00
19.08.2024	486.15	475.35	481.29	478.08	178,985.00
20.08.2024	486.64	478.85	478.85	486.25	33,733.00
21.08.2024	539.10	518.76	529.46	529.17	308,495.00
22.08.2024	545.04	535.30	536.28	540.07	133,401.00
25.08.2024	545.43	535.40	540.07	545.43	55,006.00
26.08.2024	542.99	529.46	545.43	531.31	47,477.00
27.08.2024	545.04	532.29	531.31	542.21	148,419.00
28.08.2024	544.74	534.62	542.21	538.52	70,845.00
29.08.2024	540.17	534.33	540.17	535.01	22,958.00
01.09.2024	540.17	534.33	540.17	535.01	31,704.00
02.09.2024	539.68	533.36	535.01	538.52	33,637.00
03.09.2024	541.14	535.30	538.52	536.37	18,880.00
04.09.2024	544.94	529.46	536.37	532.19	22,396.00
05.09.2024	541.24	526.54	532.19	532.68	15,351.00
08.09.2024	550.97	528.00	532.68	533.94	24,187.00
09.09.2024	535.40	525.57	533.94	529.56	11,149.00
10.09.2024	542.70	526.35	529.56	532.97	29,228.00
11.09.2024	550.78	532.38	550.78	538.13	9,891.00
12.09.2024	564.41	538.13	538.13	559.64	51,464.00
15.09.2024	570.34	548.83	559.64	563.33	22,223.00
16.09.2024	588.74	564.41	564.50	579.98	41,513.00
17.09.2024	586.11	566.45	579.98	570.34	55,121.00
18.09.2024	593.70	570.34	570.34	583.87	85,616.00
19.09.2024	592.73	576.18	583.87	579.78	579,279.00
22.09.2024	583.97	570.83	579.78	576.57	16,697.00
23.09.2024	576.57	545.04	576.57	548.93	185,459.00
24.09.2024	575.01	552.82	554.77	566.35	6,305.00
25.09.2024	582.99	565.09	566.35	579.98	29,515.00
26.09.2024	599.15	578.62	579.98	590.68	61,188.00
29.09.2024	610.34	583.97	591.17	599.15	82,217.00
30.09.2024	613.07	579.30	599.15	604.21	100,403.00
01.10.2024	613.17	608.30	608.30	610.73	56,607.00
06.10.2024	622.41	596.72	610.73	612.58	121,467.00
07.10.2024	620.27	603.43	612.58	615.41	123,374.00
08.10.2024	631.56	617.55	618.03	626.79	130,064.00
09.10.2024	656.87	628.06	632.63	644.31	303,803.00
10.10.2024	656.87	649.57	644.31	653.46	117,567.00
13.10.2024	671.56	653.46	653.46	671.56	122,568.00
14.10.2024	676.43	656.09	676.43	673.41	100,747.00
15.10.2024	725.78	673.41	673.41	710.49	179,338.00
20.10.2024	729.96	721.20	729.96	724.90	53,075.00
21.10.2024	750.40	713.51	724.90	731.61	130,894.00
22.10.2024	733.56	722.17	731.61	726.65	60,349.00
27.10.2024	754.00	726.65	726.65	730.93	37,095.00
28.10.2024	749.52	720.42	730.93	739.69	143,807.00
29.10.2024	748.26	721.49	744.56	735.70	161,578.00
30.10.2024	735.61	727.04	735.70	730.25	91,725.00
31.10.2024	730.25	684.22	729.96	720.03	98,981.00
03.11.2024	745.53	720.03	720.03	740.28	82,522.00
04.11.2024	762.47	729.96	762.47	737.26	156,674.00
05.11.2024	747.87	730.74	739.69	744.66	92,278.00
06.11.2024	744.66	732.78	744.66	736.87	39,835.00
07.11.2024	753.32	717.60	736.87	717.60	575,512.00
10.11.2024	739.50	706.99	717.60	729.96	103,583.00
11.11.2024	746.31	724.22	729.96	729.96	368,448.00
12.11.2024	738.82	720.32	729.96	730.45	69,536.00
13.11.2024	737.36	724.12	730.45	734.83	108,872.00
14.11.2024	744.46	728.99	734.83	733.76	271,449.00
17.11.2024	752.25	731.42	733.76	731.91	281,024.00
18.11.2024	761.79	731.32	731.91	759.74	253,488.00
19.11.2024	785.92	759.16	770.45	782.03	337,398.00
20.11.2024	811.33	765.68	793.22	775.02	468,183.00
21.11.2024	807.73	772.30	795.95	799.65	322,239.00
24.11.2024	817.56	799.65	799.65	806.75	180,142.00
25.11.2024	817.17	798.19	817.17	801.59	169,240.00
26.11.2024	817.17	792.35	801.59	805.00	96,889.00
27.11.2024	903.00	805.00	805.00	897.00	643,732.00
28.11.2024	897.00	870.00	897.00	872.90	157,873.00
01.12.2024	947.10	869.40	872.90	938.60	314,945.00
02.12.2024	971.00	924.90	941.00	936.80	227,157.00
03.12.2024	967.00	929.10	950.00	940.00	348,369.00
04.12.2024	966.80	924.70	940.00	950.00	183,663.00
05.12.2024	1,047.00	950.00	950.00	1,044.00	291,668.00
08.12.2024	1,044.00	1,005.00	1,044.00	1,028.00	176,766.00
09.12.2024	1,031.00	999.90	1,029.00	1,023.00	139,609.00
10.12.2024	1,021.00	996.00	1,023.00	1,016.00	84,624.00
11.12.2024	1,047.00	1,005.00	1,016.00	1,023.00	177,137.00
12.12.2024	1,027.00	994.00	1,023.00	1,004.00	74,114.00
15.12.2024	1,010.00	987.10	1,010.00	994.00	71,224.00
16.12.2024	994.00	975.00	994.00	990.00	134,739.00
17.12.2024	1,001.00	967.20	990.00	992.60	161,107.00
18.12.2024	1,010.00	978.50	992.60	983.70	77,941.00
19.12.2024	983.20	951.00	983.70	969.20	110,360.00
22.12.2024	972.00	951.10	970.00	960.00	22,053.00
23.12.2024	985.00	952.00	960.00	969.90	72,647.00
24.12.2024	1,029.00	980.20	982.00	1,020.00	167,246.00
25.12.2024	1,061.00	1,019.00	1,020.00	1,045.00	282,909.00
26.12.2024	1,073.00	1,028.00	1,052.00	1,050.00	92,854.00
29.12.2024	1,076.00	1,046.00	1,050.00	1,054.00	56,754.00
30.12.2024	1,060.00	1,034.00	1,060.00	1,059.00	151,880.00
31.12.2024	1,059.00	1,010.00	1,059.00	1,020.00	187,873.00
01.01.2025	1,042.00	1,011.00	1,020.00	1,021.00	95,229.00
02.01.2025	1,030.00	1,000.00	1,030.00	1,018.00	69,437.00
05.01.2025	1,043.00	1,018.00	1,020.00	1,028.00	67,716.00
06.01.2025	1,045.00	1,028.00	1,028.00	1,038.00	123,007.00
07.01.2025	1,044.00	1,021.00	1,038.00	1,033.00	75,009.00
08.01.2025	1,033.00	1,015.00	1,028.00	1,022.00	63,722.00
09.01.2025	1,045.00	1,022.00	1,022.00	1,034.00	70,063.00
12.01.2025	1,034.00	1,004.00	1,034.00	1,011.00	37,643.00
13.01.2025	1,021.00	999.10	1,011.00	1,009.00	83,955.00
14.01.2025	1,020.00	997.90	1,020.00	1,002.00	60,399.00
15.01.2025	1,002.00	985.70	1,002.00	1,002.00	159,364.00
16.01.2025	1,021.00	998.10	1,005.00	1,004.00	122,683.00
19.01.2025	1,004.00	990.00	1,004.00	996.00	54,057.00
20.01.2025	1,000.00	980.00	990.00	994.40	72,481.00
21.01.2025	1,002.00	981.00	994.40	985.90	62,188.00
22.01.2025	989.30	976.20	983.00	985.80	81,677.00
23.01.2025	1,048.00	985.80	985.80	1,029.00	247,818.00
26.01.2025	1,035.00	1,018.00	1,035.00	1,025.00	82,247.00
27.01.2025	1,022.00	997.60	1,010.00	997.60	215,351.00
28.01.2025	1,018.00	990.60	997.60	1,007.00	58,233.00
29.01.2025	1,025.00	1,003.00	1,007.00	1,016.00	72,849.00
30.01.2025	1,030.00	1,012.00	1,016.00	1,024.00	167,822.00
02.02.2025	1,050.00	1,030.00	1,050.00	1,039.00	66,426.00
03.02.2025	1,052.00	1,019.00	1,039.00	1,034.00	122,842.00
04.02.2025	1,066.00	1,034.00	1,034.00	1,055.00	145,676.00
05.02.2025	1,138.00	1,076.00	1,076.00	1,135.00	366,813.00
06.02.2025	1,199.00	1,135.00	1,135.00	1,173.00	338,534.00
09.02.2025	1,188.00	1,175.00	1,180.00	1,182.00	71,800.00
10.02.2025	1,188.00	1,150.00	1,182.00	1,153.00	95,640.00
11.02.2025	1,188.00	1,150.00	1,150.00	1,154.00	199,185.00
12.02.2025	1,180.00	1,138.00	1,177.00	1,147.00	130,345.00
13.02.2025	1,233.00	1,151.00	1,160.00	1,196.00	243,007.00
16.02.2025	1,224.00	1,198.00	1,198.00	1,221.00	74,368.00
17.02.2025	1,230.00	1,200.00	1,230.00	1,208.00	95,654.00
18.02.2025	1,229.00	1,175.00	1,229.00	1,187.00	107,113.00
19.02.2025	1,192.00	1,140.00	1,187.00	1,156.00	166,780.00
20.02.2025	1,175.00	1,144.00	1,175.00	1,156.00	56,904.00
23.02.2025	1,159.00	1,107.00	1,156.00	1,128.00	47,208.00
24.02.2025	1,132.00	1,062.00	1,128.00	1,073.00	122,721.00
25.02.2025	1,080.00	1,038.00	1,074.00	1,041.00	87,695.00
26.02.2025	1,077.00	1,023.00	1,049.00	1,063.00	194,042.00
27.02.2025	1,100.00	1,063.00	1,063.00	1,073.00	94,348.00
02.03.2025	1,099.00	1,061.00	1,080.00	1,081.00	85,768.00
03.03.2025	1,100.00	1,042.00	1,081.00	1,087.00	136,924.00
04.03.2025	1,097.00	1,047.00	1,087.00	1,048.00	91,066.00
05.03.2025	1,069.00	1,039.00	1,048.00	1,069.00	97,088.00
06.03.2025	1,072.00	989.10	1,069.00	1,031.00	178,403.00
09.03.2025	1,078.00	1,030.00	1,031.00	1,058.00	95,006.00
10.03.2025	1,085.00	1,032.00	1,085.00	1,054.00	113,033.00
11.03.2025	1,048.00	1,003.00	1,054.00	1,011.00	136,742.00
12.03.2025	1,077.00	1,011.00	1,011.00	1,055.00	170,496.00
13.03.2025	1,091.00	1,054.00	1,055.00	1,082.00	100,908.00
16.03.2025	1,141.00	1,082.00	1,082.00	1,140.00	154,747.00
17.03.2025	1,158.00	1,120.00	1,140.00	1,126.00	174,132.00
18.03.2025	1,126.00	1,085.00	1,126.00	1,100.00	139,409.00
19.03.2025	1,104.00	1,067.00	1,100.00	1,102.00	145,554.00
20.03.2025	1,141.00	1,087.00	1,102.00	1,119.00	109,837.00
23.03.2025	1,140.00	1,059.00	1,119.00	1,075.00	210,691.00
24.03.2025	1,242.00	1,100.00	1,100.00	1,234.00	389,498.00
25.03.2025	1,310.00	1,237.00	1,237.00	1,299.00	300,159.00
26.03.2025	1,451.00	1,270.00	1,299.00	1,405.00	444,666.00
27.03.2025	1,440.00	1,360.00	1,405.00	1,381.00	230,905.00
30.03.2025	1,381.00	1,331.00	1,370.00	1,361.00	68,364.00
31.03.2025	1,361.00	1,300.00	1,361.00	1,305.00	178,243.00
01.04.2025	1,333.00	1,285.00	1,306.00	1,299.00	82,953.00
02.04.2025	1,339.00	1,277.00	1,299.00	1,283.00	59,950.00
03.04.2025	1,390.00	1,243.00	1,275.00	1,369.00	179,529.00
06.04.2025	1,321.00	1,260.00	1,300.00	1,271.00	139,848.00
07.04.2025	1,290.00	1,156.00	1,230.00	1,290.00	410,128.00
08.04.2025	1,352.00	1,237.00	1,290.00	1,251.00	130,049.00
09.04.2025	1,263.00	1,194.00	1,251.00	1,247.00	93,470.00
10.04.2025	1,350.00	1,224.00	1,350.00	1,238.00	96,472.00
14.04.2025	1,299.00	1,229.00	1,238.00	1,276.00	46,396.00
15.04.2025	1,308.00	1,270.00	1,300.00	1,300.00	37,569.00
16.04.2025	1,307.00	1,280.00	1,300.00	1,299.00	21,265.00
17.04.2025	1,310.00	1,275.00	1,299.00	1,305.00	40,601.00
20.04.2025	1,397.00	1,310.00	1,310.00	1,375.00	149,699.00
21.04.2025	1,389.00	1,318.00	1,365.00	1,374.00	94,978.00
22.04.2025	1,430.00	1,367.00	1,374.00	1,380.00	116,284.00
23.04.2025	1,415.00	1,290.00	1,389.00	1,379.00	185,911.00
24.04.2025	1,400.00	1,349.00	1,379.00	1,363.00	48,774.00
27.04.2025	1,380.00	1,340.00	1,362.00	1,367.00	37,138.00
28.04.2025	1,369.00	1,295.00	1,367.00	1,320.00	65,536.00
29.04.2025	1,359.00	1,318.00	1,320.00	1,333.00	109,163.00
04.05.2025	1,400.00	1,333.00	1,333.00	1,391.00	93,524.00
05.05.2025	1,405.00	1,360.00	1,391.00	1,400.00	91,662.00
06.05.2025	1,429.00	1,400.00	1,400.00	1,400.00	152,046.00
07.05.2025	1,477.00	1,399.00	1,400.00	1,460.00	215,412.00
08.05.2025	1,500.00	1,465.00	1,470.00	1,497.00	192,307.00

צרו איתנו קשר *5988