גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1669	1669	1669	1669	0.00
09:44	1669	1669	1669	1669	0.00
09:47	1669	1669	1669	1669	0.00
09:50	1669	1669	1669	1669	0.00
09:53	1669	1669	1669	1669	0.00
09:56	1660	1660	1660	1660	0.00
09:59	1650	1641	1650	1641	4,056.00
10:05	1660	1660	1660	1660	13,993.00
10:08	1670	1670	1670	1670	8,016.00
10:11	1673	1673	1673	1673	4,667.00
10:14	1673	1673	1673	1673	0.00
10:17	1673	1673	1673	1673	8,030.00
10:20	1673	1673	1673	1673	0.00
10:23	1673	1673	1673	1673	669.00
10:26	1673	1656	1673	1656	8,617.00
10:29	1673	1673	1673	1673	5,203.00
10:32	1674	1673	1673	1674	11,747.00
10:35	1674	1669	1674	1669	9,129.00
10:38	1673	1669	1669	1673	7,021.00
10:41	1672	1672	1672	1672	3,661.00
10:44	1672	1672	1672	1672	0.00
10:47	1672	1672	1672	1672	0.00
10:50	1674	1674	1674	1674	3,532.00
10:53	1674	1674	1674	1674	10,027.00
10:56	1674	1674	1674	1674	0.00
10:59	1671	1671	1671	1671	1,086.00
11:02	1673	1670	1673	1670	12,396.00
11:05	1660	1660	1660	1660	22,393.00
11:08	1660	1660	1660	1660	21,862.00
11:11	1660	1660	1660	1660	0.00
11:14	1669	1661	1669	1661	4,149.00
11:17	1661	1661	1661	1661	0.00
11:20	1669	1663	1668	1663	4,936.00
11:23	1663	1663	1663	1663	0.00
11:26	1663	1663	1663	1663	615.00
11:29	1665	1665	1665	1665	499.00
11:32	1673	1663	1672	1663	21,434.00
11:35	1663	1663	1663	1663	0.00
11:38	1663	1663	1663	1663	0.00
11:41	1662	1659	1660	1662	40,389.00
11:44	1663	1662	1663	1662	1,429.00
11:47	1662	1662	1662	1662	1,811.00
11:50	1663	1663	1663	1663	6,751.00
11:53	1657	1653	1657	1657	13,072.00
11:56	1663	1663	1663	1663	1,297.00
11:59	1664	1653	1653	1664	27,272.00
12:02	1664	1664	1664	1664	0.00
12:05	1664	1664	1664	1664	0.00
12:08	1664	1664	1664	1664	0.00
12:11	1656	1656	1656	1656	629.00
12:14	1655	1655	1655	1655	993.00
12:17	1654	1654	1654	1654	860.00
12:20	1662	1662	1662	1662	6,564.00
12:23	1662	1662	1662	1662	1,745.00
12:26	1662	1662	1662	1662	3,373.00
12:29	1670	1669	1670	1669	106,160.00
12:32	1658	1658	1658	1658	2,702.00
12:35	1663	1663	1663	1663	1,995.00
12:38	1663	1663	1663	1663	0.00
12:41	1662	1662	1662	1662	2,858.00
12:44	1668	1663	1663	1668	7,064.00
12:47	1668	1668	1668	1668	3,686.00
12:50	1668	1668	1668	1668	0.00
12:53	1668	1668	1668	1668	0.00
12:56	1668	1668	1668	1668	0.00
12:59	1668	1668	1668	1668	0.00
13:02	1668	1668	1668	1668	583.00
13:05	1668	1668	1668	1668	0.00
13:08	1663	1663	1663	1663	3,542.00
13:11	1663	1661	1661	1663	8,147.00
13:14	1656	1656	1656	1656	662.00
13:17	1660	1660	1660	1660	4,282.00
13:20	1660	1660	1660	1660	0.00
13:23	1660	1660	1660	1660	0.00
13:26	1660	1660	1660	1660	0.00
13:29	1660	1660	1660	1660	0.00
13:32	1660	1660	1660	1660	33.00
13:35	1660	1660	1660	1660	0.00
13:38	1660	1660	1660	1660	0.00
13:41	1655	1655	1655	1655	6,553.00
13:44	1661	1661	1661	1661	2,707.00
13:47	1661	1661	1661	1661	0.00
13:50	1661	1661	1661	1661	0.00
13:53	1661	1661	1661	1661	0.00
13:59	1658	1658	1658	1658	1,956.00
14:02	1653	1653	1653	1653	1,371.00
14:05	1653	1653	1653	1653	0.00
14:08	1653	1653	1653	1653	0.00
14:11	1653	1653	1653	1653	0.00
14:14	1653	1653	1653	1653	0.00
14:17	1653	1653	1653	1653	0.00
14:20	1653	1653	1653	1653	0.00
14:23	1653	1653	1653	1653	4,661.00
14:26	1653	1653	1653	1653	0.00
14:29	1653	1653	1653	1653	0.00
14:32	1654	1654	1654	1654	1,505.00
14:35	1660	1660	1660	1660	26,958.00
14:38	1662	1662	1662	1662	997.00
14:41	1662	1662	1662	1662	0.00
14:44	1662	1662	1662	1662	0.00
14:47	1662	1662	1662	1662	19,744.00
14:50	1662	1662	1662	1662	0.00
14:53	1662	1662	1662	1662	0.00
14:56	1662	1657	1662	1657	763.00
14:59	1664	1662	1662	1664	8,518.00
15:02	1664	1664	1664	1664	0.00
15:05	1664	1664	1664	1664	5,740.00
15:08	1663	1663	1663	1663	3,608.00
15:11	1666	1664	1664	1666	10,858.00
15:14	1664	1657	1664	1658	8,255.00
15:17	1658	1658	1658	1658	0.00
15:20	1661	1661	1661	1661	5,564.00
15:23	1663	1663	1663	1663	2,610.00
15:26	1663	1663	1663	1663	0.00
15:29	1662	1662	1662	1662	7,129.00
15:32	1662	1662	1662	1662	0.00
15:35	1662	1662	1662	1662	498.00
15:38	1662	1662	1662	1662	0.00
15:41	1657	1657	1657	1657	2,932.00
15:44	1657	1657	1657	1657	7,323.00
15:47	1661	1661	1661	1661	4,999.00
15:50	1662	1661	1661	1662	10,699.00
15:53	1664	1651	1662	1651	4,302.00
15:56	1651	1651	1651	1651	0.00
15:59	1651	1651	1651	1651	0.00
16:02	1665	1665	1665	1665	2,047.00
16:05	1665	1665	1665	1665	0.00
16:08	1659	1659	1659	1659	1,858.00
16:11	1664	1663	1664	1663	3,244.00
16:14	1663	1663	1663	1663	0.00
16:17	1663	1663	1663	1663	0.00
16:20	1663	1663	1663	1663	0.00
16:23	1663	1663	1663	1663	0.00
16:26	1660	1658	1660	1658	1,642.00
16:29	1663	1663	1663	1663	1,845.00
16:35	1655	1655	1655	1655	0.00
16:44	1655	1655	1655	1655	0.00
16:47	1655	1655	1655	1655	0.00
16:50	1660	1660	1660	1660	6,258.00
16:53	1661	1659	1659	1661	7,684.00
16:56	1661	1661	1661	1661	0.00
17:02	1652	1652	1652	1652	892.00
17:05	1653	1652	1652	1653	3,601.00
17:08	1653	1653	1653	1653	0.00
17:11	1651	1646	1651	1646	10,085.00
17:14	1646	1646	1646	1646	0.00
17:17	1646	1646	1646	1646	0.00
17:20	1646	1646	1646	1646	0.00
17:23	1660	1660	1660	1660	124,964.00
17:26	1660	1660	1660	1660	0.00
17:29	1660	1660	1660	1660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1530	1530	1530	1530	0.00
29.06.2025 09:45	1530	1530	-99.99	-99.99	0.00
29.06.2025 10:15	1549	1530	1530	1545	29,731.00
29.06.2025 10:45	1559	1543	1543	1551	40,540.00
29.06.2025 11:15	1559	1540	1559	1548	123,841.00
29.06.2025 11:45	1550	1547	1547	1550	130,411.00
29.06.2025 12:15	1559	1550	1559	1555	66,968.00
29.06.2025 12:45	1575	1559	1560	1559	354,809.00
29.06.2025 13:15	1569	1558	1560	1558	53,987.00
29.06.2025 13:45	1568	1562	1564	1568	55,370.00
29.06.2025 14:15	1562	1548	1562	1548	119,563.00
29.06.2025 14:45	1556	1550	1550	1551	37,517.00
29.06.2025 15:15	1556	1550	1552	1552	278,054.00
29.06.2025 15:45	1568	1547	1552	1562	68,613.00
29.06.2025 16:15	1562	1560	1560	1560	280,254.00
29.06.2025 16:45	1560	1560	1560	1560	0.00
29.06.2025 17:15	1560	1560	1560	1560	0.00
29.06.2025 17:45	1560	1560	1560	1560	0.00
30.06.2025 09:15	1560	1560	1560	1560	0.00
30.06.2025 09:45	1560	1560	-99.99	-99.99	0.00
30.06.2025 10:15	1569	1559	1562	1561	85,416.00
30.06.2025 10:45	1623	1580	1587	1597	452,905.00
30.06.2025 11:15	1610	1588	1595	1596	179,176.00
30.06.2025 11:45	1634	1606	1606	1634	59,202.00
30.06.2025 12:15	1634	1598	1623	1605	88,591.00
30.06.2025 12:45	1619	1609	1609	1619	23,158.00
30.06.2025 13:15	1625	1615	1615	1623	44,311.00
30.06.2025 13:45	1621	1608	1617	1608	44,670.00
30.06.2025 14:15	1617	1589	1617	1599	85,285.00
30.06.2025 14:45	1609	1596	1600	1601	52,264.00
30.06.2025 15:15	1607	1594	1599	1602	46,313.00
30.06.2025 15:45	1620	1592	1603	1613	189,928.00
30.06.2025 16:15	1617	1610	1613	1613	29,290.00
30.06.2025 16:45	1630	1610	1613	1627	224,246.00
30.06.2025 17:15	1640	1610	1627	1616	448,267.00
30.06.2025 17:45	1640	1625	1625	1625	440,212.00
01.07.2025 09:15	1625	1625	1625	1625	0.00
01.07.2025 09:45	1625	1625	-99.99	-99.99	0.00
01.07.2025 10:15	1625	1619	1625	1624	280,822.00
01.07.2025 10:45	1634	1610	1624	1610	226,713.00
01.07.2025 11:15	1621	1607	1608	1621	42,115.00
01.07.2025 11:45	1662	1613	1619	1651	176,143.00
01.07.2025 12:15	1681	1655	1655	1681	103,772.00
01.07.2025 12:45	1680	1650	1676	1675	224,590.00
01.07.2025 13:15	1672	1670	1672	1670	147,858.00
01.07.2025 13:45	1674	1660	1671	1660	110,386.00
01.07.2025 14:15	1668	1658	1664	1663	50,126.00
01.07.2025 14:45	1668	1658	1663	1660	35,994.00
01.07.2025 15:15	1659	1645	1659	1645	57,758.00
01.07.2025 15:45	1655	1642	1642	1649	50,725.00
01.07.2025 16:15	1647	1639	1642	1640	116,918.00
01.07.2025 16:45	1655	1626	1626	1655	331,450.00
01.07.2025 17:15	1662	1651	1655	1651	56,355.00
01.07.2025 17:45	1670	1660	1667	1660	267,090.00
02.07.2025 09:15	1660	1660	1660	1660	0.00
02.07.2025 09:45	1660	1660	-99.99	-99.99	0.00
02.07.2025 10:15	1652	1600	1620	1610	295,480.00
02.07.2025 10:45	1632	1610	1610	1615	117,403.00
02.07.2025 11:15	1638	1621	1624	1633	59,416.00
02.07.2025 11:45	1642	1633	1633	1639	118,247.00
02.07.2025 12:15	1650	1635	1638	1650	47,023.00
02.07.2025 12:45	1653	1643	1649	1643	62,225.00
02.07.2025 13:15	1649	1643	1643	1649	13,894.00
02.07.2025 13:45	1643	1643	1643	1643	14,146.00
02.07.2025 14:15	1648	1647	1648	1648	37,145.00
02.07.2025 14:45	1650	1643	1649	1650	51,756.00
02.07.2025 15:15	1650	1649	1650	1649	14,595.00
02.07.2025 15:45	1655	1646	1649	1655	168,198.00
02.07.2025 16:15	1657	1650	1657	1651	99,842.00
02.07.2025 16:45	1657	1650	1657	1652	210,519.00
02.07.2025 17:15	1672	1650	1653	1669	164,011.00
02.07.2025 17:45	1680	1669	1680	1669	179,838.00
03.07.2025 09:15	1669	1669	1669	1669	0.00
03.07.2025 09:45	1669	1669	-99.99	-99.99	0.00
03.07.2025 10:15	1674	1641	1650	1673	84,422.00
03.07.2025 10:45	1674	1656	1670	1674	110,045.00
03.07.2025 11:15	1674	1660	1673	1660	192,800.00
03.07.2025 11:45	1673	1659	1669	1663	157,064.00
03.07.2025 12:15	1666	1653	1662	1656	67,112.00
03.07.2025 12:45	1670	1654	1654	1662	353,855.00
03.07.2025 13:15	1670	1657	1667	1657	51,001.00
03.07.2025 13:45	1662	1655	1660	1655	34,259.00
03.07.2025 14:15	1661	1652	1661	1652	7,011.00
03.07.2025 14:45	1662	1653	1653	1662	54,736.00
03.07.2025 15:15	1666	1657	1662	1666	76,391.00
03.07.2025 15:45	1663	1657	1658	1657	30,019.00
03.07.2025 16:15	1665	1651	1661	1663	46,146.00
03.07.2025 16:45	1664	1655	1664	1655	15,662.00
03.07.2025 17:15	1662	1646	1660	1646	116,508.00
03.07.2025 17:45	1662	1655	1662	1660	125,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	453.55	434.67	434.67	449.17	27,605.00
07.07.2024	457.44	446.15	449.17	452.38	107,289.00
08.07.2024	457.34	437.98	452.38	440.41	36,759.00
09.07.2024	459.39	449.56	456.37	453.74	72,040.00
10.07.2024	458.71	447.81	453.74	457.34	31,371.00
11.07.2024	484.30	470.00	457.34	474.47	23,964.00
14.07.2024	486.64	460.26	474.47	462.99	110,528.00
15.07.2024	481.48	459.39	462.99	472.72	30,217.00
16.07.2024	485.67	472.72	472.72	484.21	48,567.00
17.07.2024	485.57	472.14	484.21	474.47	29,662.00
18.07.2024	482.16	469.90	474.47	473.50	4,477.00
21.07.2024	491.31	464.16	473.50	479.44	6,922.00
22.07.2024	491.41	470.48	479.44	477.78	42,198.00
23.07.2024	490.24	470.97	477.78	477.69	98,884.00
24.07.2024	487.32	479.05	477.69	482.07	243,646.00
25.07.2024	489.27	478.85	482.07	482.07	18,277.00
28.07.2024	483.72	458.41	482.07	479.73	94,732.00
29.07.2024	491.51	462.21	479.73	463.67	43,491.00
30.07.2024	466.20	454.52	462.79	457.73	42,377.00
31.07.2024	472.82	455.11	457.73	464.74	97,674.00
01.08.2024	486.45	459.29	467.17	474.96	358,499.00
04.08.2024	482.84	453.55	474.96	472.92	24,098.00
05.08.2024	472.92	452.58	472.92	458.41	31,004.00
06.08.2024	475.93	458.41	458.41	474.67	6,271.00
07.08.2024	486.64	474.67	474.67	480.51	47,621.00
08.08.2024	486.64	461.53	480.51	479.54	26,536.00
11.08.2024	479.54	472.14	479.54	475.64	22,350.00
12.08.2024	478.66	465.23	475.64	472.72	5,436.00
14.08.2024	478.37	472.72	472.72	474.96	23,156.00
15.08.2024	484.89	474.96	474.96	478.17	51,657.00
18.08.2024	484.69	475.45	484.69	481.29	14,368.00
19.08.2024	486.15	475.35	481.29	478.08	178,985.00
20.08.2024	486.64	478.85	478.85	486.25	33,733.00
21.08.2024	539.10	518.76	529.46	529.17	308,495.00
22.08.2024	545.04	535.30	536.28	540.07	133,401.00
25.08.2024	545.43	535.40	540.07	545.43	55,006.00
26.08.2024	542.99	529.46	545.43	531.31	47,477.00
27.08.2024	545.04	532.29	531.31	542.21	148,419.00
28.08.2024	544.74	534.62	542.21	538.52	70,845.00
29.08.2024	540.17	534.33	540.17	535.01	22,958.00
01.09.2024	540.17	534.33	540.17	535.01	31,704.00
02.09.2024	539.68	533.36	535.01	538.52	33,637.00
03.09.2024	541.14	535.30	538.52	536.37	18,880.00
04.09.2024	544.94	529.46	536.37	532.19	22,396.00
05.09.2024	541.24	526.54	532.19	532.68	15,351.00
08.09.2024	550.97	528.00	532.68	533.94	24,187.00
09.09.2024	535.40	525.57	533.94	529.56	11,149.00
10.09.2024	542.70	526.35	529.56	532.97	29,228.00
11.09.2024	550.78	532.38	550.78	538.13	9,891.00
12.09.2024	564.41	538.13	538.13	559.64	51,464.00
15.09.2024	570.34	548.83	559.64	563.33	22,223.00
16.09.2024	588.74	564.41	564.50	579.98	41,513.00
17.09.2024	586.11	566.45	579.98	570.34	55,121.00
18.09.2024	593.70	570.34	570.34	583.87	85,616.00
19.09.2024	592.73	576.18	583.87	579.78	579,279.00
22.09.2024	583.97	570.83	579.78	576.57	16,697.00
23.09.2024	576.57	545.04	576.57	548.93	185,459.00
24.09.2024	575.01	552.82	554.77	566.35	6,305.00
25.09.2024	582.99	565.09	566.35	579.98	29,515.00
26.09.2024	599.15	578.62	579.98	590.68	61,188.00
29.09.2024	610.34	583.97	591.17	599.15	82,217.00
30.09.2024	613.07	579.30	599.15	604.21	100,403.00
01.10.2024	613.17	608.30	608.30	610.73	56,607.00
06.10.2024	622.41	596.72	610.73	612.58	121,467.00
07.10.2024	620.27	603.43	612.58	615.41	123,374.00
08.10.2024	631.56	617.55	618.03	626.79	130,064.00
09.10.2024	656.87	628.06	632.63	644.31	303,803.00
10.10.2024	656.87	649.57	644.31	653.46	117,567.00
13.10.2024	671.56	653.46	653.46	671.56	122,568.00
14.10.2024	676.43	656.09	676.43	673.41	100,747.00
15.10.2024	725.78	673.41	673.41	710.49	179,338.00
20.10.2024	729.96	721.20	729.96	724.90	53,075.00
21.10.2024	750.40	713.51	724.90	731.61	130,894.00
22.10.2024	733.56	722.17	731.61	726.65	60,349.00
27.10.2024	754.00	726.65	726.65	730.93	37,095.00
28.10.2024	749.52	720.42	730.93	739.69	143,807.00
29.10.2024	748.26	721.49	744.56	735.70	161,578.00
30.10.2024	735.61	727.04	735.70	730.25	91,725.00
31.10.2024	730.25	684.22	729.96	720.03	98,981.00
03.11.2024	745.53	720.03	720.03	740.28	82,522.00
04.11.2024	762.47	729.96	762.47	737.26	156,674.00
05.11.2024	747.87	730.74	739.69	744.66	92,278.00
06.11.2024	744.66	732.78	744.66	736.87	39,835.00
07.11.2024	753.32	717.60	736.87	717.60	575,512.00
10.11.2024	739.50	706.99	717.60	729.96	103,583.00
11.11.2024	746.31	724.22	729.96	729.96	368,448.00
12.11.2024	738.82	720.32	729.96	730.45	69,536.00
13.11.2024	737.36	724.12	730.45	734.83	108,872.00
14.11.2024	744.46	728.99	734.83	733.76	271,449.00
17.11.2024	752.25	731.42	733.76	731.91	281,024.00
18.11.2024	761.79	731.32	731.91	759.74	253,488.00
19.11.2024	785.92	759.16	770.45	782.03	337,398.00
20.11.2024	811.33	765.68	793.22	775.02	468,183.00
21.11.2024	807.73	772.30	795.95	799.65	322,239.00
24.11.2024	817.56	799.65	799.65	806.75	180,142.00
25.11.2024	817.17	798.19	817.17	801.59	169,240.00
26.11.2024	817.17	792.35	801.59	805.00	96,889.00
27.11.2024	903.00	805.00	805.00	897.00	643,732.00
28.11.2024	897.00	870.00	897.00	872.90	157,873.00
01.12.2024	947.10	869.40	872.90	938.60	314,945.00
02.12.2024	971.00	924.90	941.00	936.80	227,157.00
03.12.2024	967.00	929.10	950.00	940.00	348,369.00
04.12.2024	966.80	924.70	940.00	950.00	183,663.00
05.12.2024	1,047.00	950.00	950.00	1,044.00	291,668.00
08.12.2024	1,044.00	1,005.00	1,044.00	1,028.00	176,766.00
09.12.2024	1,031.00	999.90	1,029.00	1,023.00	139,609.00
10.12.2024	1,021.00	996.00	1,023.00	1,016.00	84,624.00
11.12.2024	1,047.00	1,005.00	1,016.00	1,023.00	177,137.00
12.12.2024	1,027.00	994.00	1,023.00	1,004.00	74,114.00
15.12.2024	1,010.00	987.10	1,010.00	994.00	71,224.00
16.12.2024	994.00	975.00	994.00	990.00	134,739.00
17.12.2024	1,001.00	967.20	990.00	992.60	161,107.00
18.12.2024	1,010.00	978.50	992.60	983.70	77,941.00
19.12.2024	983.20	951.00	983.70	969.20	110,360.00
22.12.2024	972.00	951.10	970.00	960.00	22,053.00
23.12.2024	985.00	952.00	960.00	969.90	72,647.00
24.12.2024	1,029.00	980.20	982.00	1,020.00	167,246.00
25.12.2024	1,061.00	1,019.00	1,020.00	1,045.00	282,909.00
26.12.2024	1,073.00	1,028.00	1,052.00	1,050.00	92,854.00
29.12.2024	1,076.00	1,046.00	1,050.00	1,054.00	56,754.00
30.12.2024	1,060.00	1,034.00	1,060.00	1,059.00	151,880.00
31.12.2024	1,059.00	1,010.00	1,059.00	1,020.00	187,873.00
01.01.2025	1,042.00	1,011.00	1,020.00	1,021.00	95,229.00
02.01.2025	1,030.00	1,000.00	1,030.00	1,018.00	69,437.00
05.01.2025	1,043.00	1,018.00	1,020.00	1,028.00	67,716.00
06.01.2025	1,045.00	1,028.00	1,028.00	1,038.00	123,007.00
07.01.2025	1,044.00	1,021.00	1,038.00	1,033.00	75,009.00
08.01.2025	1,033.00	1,015.00	1,028.00	1,022.00	63,722.00
09.01.2025	1,045.00	1,022.00	1,022.00	1,034.00	70,063.00
12.01.2025	1,034.00	1,004.00	1,034.00	1,011.00	37,643.00
13.01.2025	1,021.00	999.10	1,011.00	1,009.00	83,955.00
14.01.2025	1,020.00	997.90	1,020.00	1,002.00	60,399.00
15.01.2025	1,002.00	985.70	1,002.00	1,002.00	159,364.00
16.01.2025	1,021.00	998.10	1,005.00	1,004.00	122,683.00
19.01.2025	1,004.00	990.00	1,004.00	996.00	54,057.00
20.01.2025	1,000.00	980.00	990.00	994.40	72,481.00
21.01.2025	1,002.00	981.00	994.40	985.90	62,188.00
22.01.2025	989.30	976.20	983.00	985.80	81,677.00
23.01.2025	1,048.00	985.80	985.80	1,029.00	247,818.00
26.01.2025	1,035.00	1,018.00	1,035.00	1,025.00	82,247.00
27.01.2025	1,022.00	997.60	1,010.00	997.60	215,351.00
28.01.2025	1,018.00	990.60	997.60	1,007.00	58,233.00
29.01.2025	1,025.00	1,003.00	1,007.00	1,016.00	72,849.00
30.01.2025	1,030.00	1,012.00	1,016.00	1,024.00	167,822.00
02.02.2025	1,050.00	1,030.00	1,050.00	1,039.00	66,426.00
03.02.2025	1,052.00	1,019.00	1,039.00	1,034.00	122,842.00
04.02.2025	1,066.00	1,034.00	1,034.00	1,055.00	145,676.00
05.02.2025	1,138.00	1,076.00	1,076.00	1,135.00	366,813.00
06.02.2025	1,199.00	1,135.00	1,135.00	1,173.00	338,534.00
09.02.2025	1,188.00	1,175.00	1,180.00	1,182.00	71,800.00
10.02.2025	1,188.00	1,150.00	1,182.00	1,153.00	95,640.00
11.02.2025	1,188.00	1,150.00	1,150.00	1,154.00	199,185.00
12.02.2025	1,180.00	1,138.00	1,177.00	1,147.00	130,345.00
13.02.2025	1,233.00	1,151.00	1,160.00	1,196.00	243,007.00
16.02.2025	1,224.00	1,198.00	1,198.00	1,221.00	74,368.00
17.02.2025	1,230.00	1,200.00	1,230.00	1,208.00	95,654.00
18.02.2025	1,229.00	1,175.00	1,229.00	1,187.00	107,113.00
19.02.2025	1,192.00	1,140.00	1,187.00	1,156.00	166,780.00
20.02.2025	1,175.00	1,144.00	1,175.00	1,156.00	56,904.00
23.02.2025	1,159.00	1,107.00	1,156.00	1,128.00	47,208.00
24.02.2025	1,132.00	1,062.00	1,128.00	1,073.00	122,721.00
25.02.2025	1,080.00	1,038.00	1,074.00	1,041.00	87,695.00
26.02.2025	1,077.00	1,023.00	1,049.00	1,063.00	194,042.00
27.02.2025	1,100.00	1,063.00	1,063.00	1,073.00	94,348.00
02.03.2025	1,099.00	1,061.00	1,080.00	1,081.00	85,768.00
03.03.2025	1,100.00	1,042.00	1,081.00	1,087.00	136,924.00
04.03.2025	1,097.00	1,047.00	1,087.00	1,048.00	91,066.00
05.03.2025	1,069.00	1,039.00	1,048.00	1,069.00	97,088.00
06.03.2025	1,072.00	989.10	1,069.00	1,031.00	178,403.00
09.03.2025	1,078.00	1,030.00	1,031.00	1,058.00	95,006.00
10.03.2025	1,085.00	1,032.00	1,085.00	1,054.00	113,033.00
11.03.2025	1,048.00	1,003.00	1,054.00	1,011.00	136,742.00
12.03.2025	1,077.00	1,011.00	1,011.00	1,055.00	170,496.00
13.03.2025	1,091.00	1,054.00	1,055.00	1,082.00	100,908.00
16.03.2025	1,141.00	1,082.00	1,082.00	1,140.00	154,747.00
17.03.2025	1,158.00	1,120.00	1,140.00	1,126.00	174,132.00
18.03.2025	1,126.00	1,085.00	1,126.00	1,100.00	139,409.00
19.03.2025	1,104.00	1,067.00	1,100.00	1,102.00	145,554.00
20.03.2025	1,141.00	1,087.00	1,102.00	1,119.00	109,837.00
23.03.2025	1,140.00	1,059.00	1,119.00	1,075.00	210,691.00
24.03.2025	1,242.00	1,100.00	1,100.00	1,234.00	389,498.00
25.03.2025	1,310.00	1,237.00	1,237.00	1,299.00	300,159.00
26.03.2025	1,451.00	1,270.00	1,299.00	1,405.00	444,666.00
27.03.2025	1,440.00	1,360.00	1,405.00	1,381.00	230,905.00
30.03.2025	1,381.00	1,331.00	1,370.00	1,361.00	68,364.00
31.03.2025	1,361.00	1,300.00	1,361.00	1,305.00	178,243.00
01.04.2025	1,333.00	1,285.00	1,306.00	1,299.00	82,953.00
02.04.2025	1,339.00	1,277.00	1,299.00	1,283.00	59,950.00
03.04.2025	1,390.00	1,243.00	1,275.00	1,369.00	179,529.00
06.04.2025	1,321.00	1,260.00	1,300.00	1,271.00	139,848.00
07.04.2025	1,290.00	1,156.00	1,230.00	1,290.00	410,128.00
08.04.2025	1,352.00	1,237.00	1,290.00	1,251.00	130,049.00
09.04.2025	1,263.00	1,194.00	1,251.00	1,247.00	93,470.00
10.04.2025	1,350.00	1,224.00	1,350.00	1,238.00	96,472.00
14.04.2025	1,299.00	1,229.00	1,238.00	1,276.00	46,396.00
15.04.2025	1,308.00	1,270.00	1,300.00	1,300.00	37,569.00
16.04.2025	1,307.00	1,280.00	1,300.00	1,299.00	21,265.00
17.04.2025	1,310.00	1,275.00	1,299.00	1,305.00	40,601.00
20.04.2025	1,397.00	1,310.00	1,310.00	1,375.00	149,699.00
21.04.2025	1,389.00	1,318.00	1,365.00	1,374.00	94,978.00
22.04.2025	1,430.00	1,367.00	1,374.00	1,380.00	116,284.00
23.04.2025	1,415.00	1,290.00	1,389.00	1,379.00	185,911.00
24.04.2025	1,400.00	1,349.00	1,379.00	1,363.00	48,774.00
27.04.2025	1,380.00	1,340.00	1,362.00	1,367.00	37,138.00
28.04.2025	1,369.00	1,295.00	1,367.00	1,320.00	65,536.00
29.04.2025	1,359.00	1,318.00	1,320.00	1,333.00	109,163.00
04.05.2025	1,400.00	1,333.00	1,333.00	1,391.00	93,524.00
05.05.2025	1,405.00	1,360.00	1,391.00	1,400.00	91,662.00
06.05.2025	1,429.00	1,400.00	1,400.00	1,400.00	152,046.00
07.05.2025	1,477.00	1,399.00	1,400.00	1,460.00	215,412.00
08.05.2025	1,500.00	1,465.00	1,470.00	1,497.00	192,307.00
11.05.2025	1,497.00	1,441.00	1,495.00	1,485.00	69,744.00
12.05.2025	1,515.00	1,440.00	1,485.00	1,449.00	96,470.00
13.05.2025	1,472.00	1,351.00	1,449.00	1,441.00	169,845.00
14.05.2025	1,471.00	1,430.00	1,443.00	1,449.00	80,443.00
15.05.2025	1,461.00	1,432.00	1,450.00	1,448.00	35,974.00
18.05.2025	1,468.00	1,448.00	1,468.00	1,456.00	15,661.00
19.05.2025	1,469.00	1,427.00	1,456.00	1,440.00	65,226.00
20.05.2025	1,468.00	1,416.00	1,468.00	1,444.00	51,372.00
21.05.2025	1,445.00	1,400.00	1,444.00	1,432.00	79,488.00
22.05.2025	1,436.00	1,400.00	1,432.00	1,405.00	50,338.00
25.05.2025	1,430.00	1,363.00	1,430.00	1,428.00	32,892.00
26.05.2025	1,513.00	1,432.00	1,428.00	1,494.00	125,877.00
27.05.2025	1,510.00	1,471.00	1,510.00	1,489.00	37,412.00
28.05.2025	1,569.00	1,474.00	1,489.00	1,549.00	256,381.00
29.05.2025	1,580.00	1,376.00	1,553.00	1,414.00	350,013.00
03.06.2025	1,526.00	1,400.00	1,405.00	1,523.00	132,577.00
04.06.2025	1,530.00	1,458.00	1,530.00	1,474.00	102,202.00
05.06.2025	1,487.00	1,446.00	1,476.00	1,459.00	86,463.00
08.06.2025	1,483.00	1,393.00	1,465.00	1,418.00	79,083.00
09.06.2025	1,438.00	1,391.00	1,418.00	1,397.00	86,753.00
10.06.2025	1,424.00	1,381.00	1,420.00	1,394.00	78,794.00
11.06.2025	1,420.00	1,379.00	1,420.00	1,391.00	58,316.00
12.06.2025	1,390.00	1,300.00	1,390.00	1,333.00	206,838.00
15.06.2025	1,365.00	1,289.00	1,300.00	1,344.00	100,307.00
16.06.2025	1,413.00	1,344.00	1,344.00	1,405.00	56,129.00
17.06.2025	1,470.00	1,404.00	1,405.00	1,465.00	80,893.00
18.06.2025	1,470.00	1,429.00	1,465.00	1,450.00	71,391.00
19.06.2025	1,498.00	1,432.00	1,450.00	1,471.00	94,313.00
22.06.2025	1,508.00	1,471.00	1,471.00	1,508.00	55,249.00
23.06.2025	1,508.00	1,451.00	1,508.00	1,472.00	58,669.00
24.06.2025	1,520.00	1,466.00	1,474.00	1,498.00	108,796.00
25.06.2025	1,545.00	1,498.00	1,498.00	1,535.00	113,052.00
26.06.2025	1,548.00	1,450.00	1,541.00	1,530.00	193,664.00
29.06.2025	1,575.00	1,530.00	1,530.00	1,560.00	185,307.00
30.06.2025	1,640.00	1,559.00	1,560.00	1,625.00	324,108.00
01.07.2025	1,681.00	1,603.00	1,625.00	1,660.00	274,460.00
02.07.2025	1,672.00	1,609.00	1,620.00	1,669.00	228,271.00
03.07.2025	1,674.00	1,641.00	1,660.00	1,660.00	152,021.00
03.07.2025	1,674.00	1,641.00	-99.99	1,674.00	0.00

צרו איתנו קשר *5988