גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1748	1748	1748	1748	0.00
09:44	1748	1748	1748	1748	0.00
09:47	1748	1748	1748	1748	0.00
09:56	1748	1748	1748	1748	0.00
09:59	1748	1745	1748	1745	3,788.00
10:02	1745	1745	1745	1745	0.00
10:05	1725	1725	1725	1725	7,227.00
10:08	1728	1728	1728	1728	483.00
10:11	1728	1728	1728	1728	0.00
10:17	1728	1728	1728	1728	0.00
10:20	1728	1728	1728	1728	0.00
10:23	1738	1738	1738	1738	11,644.00
10:26	1739	1739	1739	1739	5,616.00
10:29	1739	1739	1739	1739	0.00
10:32	1739	1739	1739	1739	0.00
10:35	1744	1744	1744	1744	575.00
10:38	1746	1746	1746	1746	2,828.00
10:41	1746	1746	1746	1746	0.00
10:44	1746	1746	1746	1746	0.00
10:47	1746	1746	1746	1746	0.00
10:50	1746	1746	1746	1746	0.00
10:53	1746	1746	1746	1746	0.00
10:59	1754	1754	1754	1754	263.00
11:02	1754	1754	1754	1754	0.00
11:05	1754	1754	1754	1754	0.00
11:08	1754	1754	1754	1754	0.00
11:11	1756	1756	1756	1756	2,827.00
11:14	1756	1756	1756	1756	0.00
11:17	1756	1756	1756	1756	0.00
11:23	1756	1756	1756	1756	825.00
11:29	1755	1755	1755	1755	3,615.00
11:32	1755	1755	1755	1755	737.00
11:35	1753	1753	1753	1753	543.00
11:38	1753	1753	1753	1753	0.00
11:41	1753	1753	1753	1753	0.00
11:44	1753	1753	1753	1753	490.00
11:47	1753	1753	1753	1753	0.00
11:50	1753	1753	1753	1753	0.00
11:53	1753	1753	1753	1753	1,034.00
11:56	1753	1753	1753	1753	0.00
11:59	1753	1753	1753	1753	0.00
12:02	1753	1753	1753	1753	0.00
12:05	1753	1753	1753	1753	0.00
12:08	1749	1749	1749	1749	804.00
12:11	1751	1750	1751	1750	8,193.00
12:17	1750	1750	1750	1750	577.00
12:20	1747	1747	1747	1747	489.00
12:23	1747	1747	1747	1747	0.00
12:26	1747	1747	1747	1747	0.00
12:29	1747	1747	1747	1747	0.00
12:32	1745	1744	1745	1744	2,931.00
12:35	1744	1744	1744	1744	0.00
12:38	1744	1744	1744	1744	0.00
12:41	1744	1744	1744	1744	0.00
12:44	1740	1740	1740	1740	6,803.00
12:47	1740	1740	1740	1740	696.00
12:53	1740	1740	1740	1740	0.00
12:56	1738	1738	1738	1738	3,076.00
12:59	1736	1736	1736	1736	1,996.00
13:02	1736	1736	1736	1736	0.00
13:05	1735	1735	1735	1735	433.00
13:08	1732	1730	1732	1730	4,052.00
13:14	1732	1732	1732	1732	866.00
13:23	1735	1735	1735	1735	0.00
13:26	1734	1733	1733	1734	3,171.00
13:29	1732	1732	1732	1732	640.00
13:32	1734	1734	1734	1734	7,681.00
13:35	1734	1734	1734	1734	0.00
13:38	1734	1734	1734	1734	0.00
13:41	1734	1734	1734	1734	0.00
13:44	1734	1734	1734	1734	49,627.00
13:47	1734	1734	1734	1734	0.00
13:50	1734	1734	1734	1734	0.00
13:53	1734	1734	1734	1734	0.00
13:56	1734	1734	1734	1734	0.00
13:59	1734	1734	1734	1734	0.00
14:02	1734	1734	1734	1734	0.00
14:05	1734	1734	1734	1734	0.00
14:08	1734	1734	1734	1734	0.00
14:11	1734	1734	1734	1734	0.00
14:17	1734	1734	1734	1734	0.00
14:20	1734	1734	1734	1734	0.00
14:23	1734	1734	1734	1734	0.00
14:26	1734	1734	1734	1734	0.00
14:29	1734	1734	1734	1734	0.00
14:32	1734	1734	1734	1734	0.00
14:35	1734	1734	1734	1734	0.00
14:38	1734	1734	1734	1734	0.00
14:41	1734	1734	1734	1734	0.00
14:44	1734	1734	1734	1734	0.00
14:47	1734	1734	1734	1734	0.00
14:50	1734	1734	1734	1734	0.00
14:56	1734	1734	1734	1734	0.00
14:59	1734	1734	1734	1734	0.00
15:02	1734	1734	1734	1734	0.00
15:05	1734	1734	1734	1734	0.00
15:08	1734	1734	1734	1734	0.00
15:11	1734	1734	1734	1734	0.00
15:14	1734	1734	1734	1734	0.00
15:20	1734	1734	1734	1734	0.00
15:26	1734	1734	1734	1734	0.00
15:29	1734	1734	1734	1734	0.00
15:32	1734	1734	1734	1734	0.00
15:35	1734	1734	1734	1734	0.00
15:38	1734	1734	1734	1734	0.00
15:44	1734	1734	1734	1734	0.00
15:47	1734	1734	1734	1734	0.00
15:50	1734	1734	1734	1734	0.00
15:53	1734	1734	1734	1734	0.00
15:56	1734	1734	1734	1734	0.00
15:59	1734	1734	1734	1734	0.00
16:02	1734	1734	1734	1734	0.00
16:05	1734	1734	1734	1734	0.00
16:08	1734	1734	1734	1734	0.00
16:11	1734	1734	1734	1734	0.00
16:14	1734	1734	1734	1734	0.00
16:17	1734	1734	1734	1734	0.00
16:20	1734	1734	1734	1734	0.00
16:23	1734	1734	1734	1734	0.00
16:26	1734	1734	1734	1734	0.00
16:29	1734	1734	1734	1734	0.00
16:32	1734	1734	1734	1734	0.00
16:38	1734	1734	1734	1734	0.00
16:41	1734	1734	1734	1734	0.00
16:44	1734	1734	1734	1734	0.00
16:47	1734	1734	1734	1734	0.00
16:50	1734	1734	1734	1734	0.00
16:53	1734	1734	1734	1734	0.00
16:56	1734	1734	1734	1734	0.00
17:02	1734	1734	1734	1734	0.00
17:05	1734	1734	1734	1734	0.00
17:08	1734	1734	1734	1734	0.00
17:11	1734	1734	1734	1734	0.00
17:14	1734	1734	1734	1734	0.00
17:17	1734	1734	1734	1734	0.00
17:20	1734	1734	1734	1734	0.00
17:23	1734	1734	1734	1734	0.00
17:26	1734	1734	1734	1734	0.00
17:29	1734	1734	1734	1734	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	1755	1755	1755	1755	0.00
09.02.2026 09:45	1817	1814	-99.99	-99.99	0.00
09.02.2026 10:15	1797	1755	1755	1793	8,872.00
09.02.2026 10:45	1801	1788	1794	1790	23,008.00
09.02.2026 11:15	1798	1790	1797	1795	27,899.00
09.02.2026 11:45	1794	1785	1794	1789	20,951.00
09.02.2026 12:15	1786	1777	1786	1777	24,205.00
09.02.2026 12:45	1780	1761	1777	1777	67,337.00
09.02.2026 13:15	1777	1766	1777	1766	58,756.00
09.02.2026 13:45	1780	1770	1770	1780	23,933.00
09.02.2026 14:15	1780	1770	1776	1780	11,300.00
09.02.2026 14:45	1775	1772	1774	1772	10,765.00
09.02.2026 15:15	1774	1766	1771	1774	35,295.00
09.02.2026 15:45	1774	1766	1769	1773	33,056.00
09.02.2026 16:15	1778	1773	1775	1775	92,760.00
09.02.2026 16:45	1784	1777	1777	1780	26,248.00
09.02.2026 17:15	1786	1774	1782	1774	56,619.00
09.02.2026 17:45	1786	1784	1786	1786	132,449.00
10.02.2026 09:15	1786	1786	1786	1786	0.00
10.02.2026 09:45	1786	1786	-99.99	-99.99	0.00
10.02.2026 10:15	1786	1776	1786	1776	4,604.00
10.02.2026 10:45	1786	1775	1775	1783	115,759.00
10.02.2026 11:15	1786	1773	1781	1777	66,265.00
10.02.2026 11:45	1801	1776	1777	1801	122,290.00
10.02.2026 12:15	1805	1801	1802	1801	19,694.00
10.02.2026 12:45	1799	1792	1799	1797	21,545.00
10.02.2026 13:15	1805	1797	1797	1800	38,455.00
10.02.2026 13:45	1786	1780	1786	1781	14,478.00
10.02.2026 14:15	1785	1778	1783	1782	101,427.00
10.02.2026 14:45	1786	1773	1781	1782	149,939.00
10.02.2026 15:15	1786	1782	1786	1786	27,837.00
10.02.2026 15:45	1786	1782	1786	1786	40,036.00
10.02.2026 16:15	1807	1786	1786	1807	120,101.00
10.02.2026 16:45	1815	1807	1815	1812	149,691.00
10.02.2026 17:15	1812	1793	1812	1794	44,453.00
10.02.2026 17:45	1815	1793	1805	1805	58,048.00
11.02.2026 09:15	1805	1805	1805	1805	0.00
11.02.2026 09:45	1810	1810	-99.99	-99.99	0.00
11.02.2026 10:15	1950	1805	1817	1807	27,581.00
11.02.2026 10:45	1804	1775	1804	1776	41,307.00
11.02.2026 11:15	1777	1731	1776	1756	69,011.00
11.02.2026 11:45	1772	1762	1762	1772	39,811.00
11.02.2026 12:15	1786	1773	1786	1786	28,967.00
11.02.2026 12:45	1794	1782	1794	1788	56,488.00
11.02.2026 13:15	1783	1776	1782	1776	44,732.00
11.02.2026 13:45	1788	1787	1788	1787	13,586.00
11.02.2026 14:15	1779	1762	1779	1776	9,267.00
11.02.2026 14:45	1779	1774	1779	1776	9,764.00
11.02.2026 15:15	1776	1765	1775	1765	8,014.00
11.02.2026 15:45	1775	1769	1769	1770	28,992.00
11.02.2026 16:15	1781	1766	1766	1781	102,191.00
11.02.2026 16:45	1789	1770	1779	1770	380,690.00
11.02.2026 17:15	1774	1765	1765	1774	49,209.00
11.02.2026 17:45	1783	1769	1769	1769	223,530.00
12.02.2026 09:15	1769	1769	1769	1769	0.00
12.02.2026 09:45	1769	1769	-99.99	-99.99	0.00
12.02.2026 10:15	1779	1769	1769	1779	5,772.00
12.02.2026 10:45	1795	1778	1778	1787	105,152.00
12.02.2026 11:15	1787	1778	1787	1782	5,716.00
12.02.2026 11:45	1805	1782	1805	1782	100,328.00
12.02.2026 12:15	1790	1780	1782	1780	69,051.00
12.02.2026 12:45	1776	1759	1776	1761	136,377.00
12.02.2026 13:15	1761	1749	1761	1751	303,001.00
12.02.2026 13:45	1758	1749	1751	1755	174,766.00
12.02.2026 14:15	1758	1751	1755	1755	38,196.00
12.02.2026 14:45	1758	1749	1756	1757	46,640.00
12.02.2026 15:15	1757	1752	1754	1753	18,764.00
12.02.2026 15:45	1757	1754	1757	1757	178,256.00
12.02.2026 16:15	1757	1755	1757	1757	23,925.00
12.02.2026 16:45	1758	1755	1757	1758	57,838.00
12.02.2026 17:15	1756	1749	1754	1750	24,151.00
12.02.2026 17:45	1757	1748	1748	1748	137,742.00
13.02.2026 09:15	1748	1748	1748	1748	0.00
13.02.2026 09:45	1748	1748	-99.99	-99.99	0.00
13.02.2026 10:15	1768	1725	1768	1728	21,582.00
13.02.2026 10:45	1746	1738	1738	1746	20,665.00
13.02.2026 11:15	1766	1754	1757	1756	37,888.00
13.02.2026 11:45	1756	1753	1756	1753	12,480.00
13.02.2026 12:15	1753	1749	1753	1750	21,397.00
13.02.2026 12:45	1750	1744	1750	1744	7,578.00
13.02.2026 13:15	1740	1730	1740	1732	26,459.00
13.02.2026 13:45	1735	1729	1735	1734	73,662.00
13.02.2026 14:15	1734	1734	1734	1734	0.00
13.02.2026 14:45	1734	1734	1734	1734	0.00
13.02.2026 15:15	1734	1734	1734	1734	0.00
13.02.2026 15:45	1734	1734	1734	1734	0.00
13.02.2026 16:15	1734	1734	1734	1734	0.00
13.02.2026 16:45	1734	1734	1734	1734	0.00
13.02.2026 17:15	1734	1734	1734	1734	0.00
13.02.2026 17:45	1734	1734	1734	1734	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,207.93	1,182.27	1,182.27	1,204.97	74,368.00
17.02.2025	1,213.85	1,184.25	1,213.85	1,192.14	95,654.00
18.02.2025	1,212.87	1,159.58	1,212.87	1,171.42	107,113.00
19.02.2025	1,176.35	1,125.04	1,171.42	1,140.83	166,780.00
20.02.2025	1,159.58	1,128.98	1,159.58	1,140.83	56,904.00
23.02.2025	1,143.79	1,092.47	1,140.83	1,113.19	47,208.00
24.02.2025	1,117.14	1,048.06	1,113.19	1,058.92	122,721.00
25.02.2025	1,065.82	1,024.37	1,059.90	1,027.34	87,695.00
26.02.2025	1,062.86	1,009.57	1,035.23	1,049.05	194,042.00
27.02.2025	1,085.56	1,049.05	1,049.05	1,058.92	94,348.00
02.03.2025	1,084.57	1,047.07	1,065.82	1,066.81	85,768.00
03.03.2025	1,085.56	1,028.32	1,066.81	1,072.73	136,924.00
04.03.2025	1,082.60	1,033.26	1,072.73	1,034.24	91,066.00
05.03.2025	1,054.97	1,025.36	1,034.24	1,054.97	97,088.00
06.03.2025	1,057.93	976.12	1,054.97	1,017.47	178,403.00
09.03.2025	1,063.85	1,016.48	1,017.47	1,044.11	95,006.00
10.03.2025	1,070.76	1,018.45	1,070.76	1,040.16	113,033.00
11.03.2025	1,034.24	989.83	1,040.16	997.73	136,742.00
12.03.2025	1,062.86	997.73	997.73	1,041.15	170,496.00
13.03.2025	1,076.68	1,040.16	1,041.15	1,067.80	100,908.00
16.03.2025	1,126.02	1,067.80	1,067.80	1,125.04	154,747.00
17.03.2025	1,142.80	1,105.30	1,125.04	1,111.22	174,132.00
18.03.2025	1,111.22	1,070.76	1,111.22	1,085.56	139,409.00
19.03.2025	1,089.51	1,052.99	1,085.56	1,087.53	145,554.00
20.03.2025	1,126.02	1,072.73	1,087.53	1,104.31	109,837.00
23.03.2025	1,125.04	1,045.10	1,104.31	1,060.89	210,691.00
24.03.2025	1,225.70	1,085.56	1,085.56	1,217.80	389,498.00
25.03.2025	1,292.80	1,220.76	1,220.76	1,281.95	300,159.00
26.03.2025	1,431.95	1,253.33	1,281.95	1,386.56	444,666.00
27.03.2025	1,421.10	1,342.15	1,386.56	1,362.87	230,905.00
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00
26.10.2025	1,640.00	1,604.00	1,618.00	1,615.00	38,516.00
27.10.2025	1,620.00	1,580.00	1,615.00	1,590.00	58,934.00
28.10.2025	1,604.00	1,575.00	1,590.00	1,596.00	33,446.00
29.10.2025	1,622.00	1,579.00	1,596.00	1,616.00	47,065.00
30.10.2025	1,647.00	1,600.00	1,616.00	1,607.00	80,822.00
02.11.2025	1,631.00	1,597.00	1,607.00	1,598.00	30,950.00
03.11.2025	1,635.00	1,585.00	1,598.00	1,626.00	36,547.00
04.11.2025	1,628.00	1,600.00	1,626.00	1,611.00	42,813.00
05.11.2025	1,681.00	1,600.00	1,611.00	1,637.00	119,622.00
06.11.2025	1,671.00	1,610.00	1,655.00	1,610.00	215,777.00
09.11.2025	1,663.00	1,610.00	1,610.00	1,650.00	43,242.00
10.11.2025	1,685.00	1,650.00	1,650.00	1,662.00	63,650.00
11.11.2025	1,678.00	1,637.00	1,662.00	1,659.00	56,191.00
12.11.2025	1,687.00	1,643.00	1,659.00	1,664.00	44,147.00
13.11.2025	1,680.00	1,626.00	1,664.00	1,632.00	62,282.00
16.11.2025	1,658.00	1,618.00	1,632.00	1,623.00	24,139.00
17.11.2025	1,645.00	1,614.00	1,626.00	1,633.00	40,408.00
18.11.2025	1,637.00	1,592.00	1,633.00	1,600.00	82,034.00
19.11.2025	1,621.00	1,547.00	1,600.00	1,585.00	89,744.00
20.11.2025	1,614.00	1,580.00	1,585.00	1,601.00	29,340.00
23.11.2025	1,604.00	1,580.00	1,601.00	1,590.00	16,893.00
24.11.2025	1,645.00	1,585.00	1,645.00	1,596.00	54,807.00
25.11.2025	1,805.00	1,691.00	1,691.00	1,750.00	584,716.00
26.11.2025	1,734.00	1,649.00	1,700.00	1,693.00	477,563.00
27.11.2025	1,846.00	1,680.00	1,701.00	1,783.00	298,336.00
30.11.2025	1,848.00	1,729.00	1,783.00	1,835.00	84,159.00
01.12.2025	1,835.00	1,785.00	1,835.00	1,820.00	82,187.00
02.12.2025	1,876.00	1,811.00	1,820.00	1,876.00	113,244.00
03.12.2025	1,876.00	1,788.00	1,876.00	1,802.00	86,931.00
04.12.2025	1,823.00	1,771.00	1,802.00	1,809.00	52,657.00
07.12.2025	1,873.00	1,827.00	1,840.00	1,848.00	44,843.00
08.12.2025	1,874.00	1,780.00	1,865.00	1,854.00	106,592.00
09.12.2025	1,880.00	1,849.00	1,854.00	1,880.00	60,526.00
10.12.2025	1,918.00	1,881.00	1,880.00	1,915.00	131,616.00
11.12.2025	1,924.00	1,878.00	1,915.00	1,889.00	93,163.00
14.12.2025	1,891.00	1,856.00	1,891.00	1,883.00	20,700.00
15.12.2025	1,928.00	1,863.00	1,883.00	1,920.00	73,493.00
16.12.2025	1,932.00	1,881.00	1,920.00	1,912.00	57,500.00
17.12.2025	1,936.00	1,835.00	1,912.00	1,911.00	59,016.00
18.12.2025	1,977.00	1,912.00	1,912.00	1,949.00	112,855.00
21.12.2025	1,994.00	1,949.00	1,949.00	1,962.00	91,962.00
22.12.2025	1,990.00	1,962.00	1,962.00	1,980.00	56,702.00
23.12.2025	1,979.00	1,926.00	1,980.00	1,955.00	46,827.00
24.12.2025	1,961.00	1,894.00	1,955.00	1,924.00	84,264.00
25.12.2025	1,950.00	1,850.00	1,949.00	1,850.00	96,323.00
28.12.2025	1,916.00	1,800.00	1,847.00	1,855.00	100,402.00
29.12.2025	1,896.00	1,843.00	1,890.00	1,865.00	100,543.00
30.12.2025	1,914.00	1,777.00	1,865.00	1,850.00	85,633.00
31.12.2025	1,918.00	1,832.00	1,850.00	1,901.00	141,723.00
01.01.2026	1,985.00	1,838.00	1,900.00	1,985.00	119,400.00
05.01.2026	1,985.00	1,946.00	1,985.00	1,976.00	115,410.00
06.01.2026	1,983.00	1,940.00	1,976.00	1,960.00	60,820.00
07.01.2026	1,980.00	1,956.00	1,960.00	1,979.00	82,930.00
08.01.2026	2,025.00	1,935.00	1,979.00	1,941.00	102,272.00
09.01.2026	1,985.00	1,941.00	1,941.00	1,975.00	28,079.00
12.01.2026	1,975.00	1,933.00	1,975.00	1,937.00	56,942.00
13.01.2026	1,930.00	1,863.00	1,920.00	1,910.00	76,883.00
14.01.2026	1,939.00	1,871.00	1,910.00	1,878.00	55,597.00
15.01.2026	1,889.00	1,800.00	1,878.00	1,853.00	68,600.00
16.01.2026	1,920.00	1,839.00	1,851.00	1,843.00	41,227.00
19.01.2026	1,858.00	1,781.00	1,843.00	1,783.00	60,435.00
20.01.2026	1,811.00	1,720.00	1,783.00	1,722.00	115,176.00
21.01.2026	1,778.00	1,711.00	1,722.00	1,722.00	118,970.00
22.01.2026	1,776.00	1,722.00	1,722.00	1,776.00	73,712.00
23.01.2026	1,872.00	1,776.00	1,776.00	1,872.00	51,639.00
26.01.2026	1,872.00	1,807.00	1,872.00	1,849.00	0.00
27.01.2026	1,867.00	1,786.00	1,849.00	1,790.00	69,942.00
28.01.2026	1,809.00	1,770.00	1,790.00	1,775.00	54,357.00
29.01.2026	1,801.00	1,730.00	1,800.00	1,759.00	110,817.00
30.01.2026	1,826.00	1,759.00	1,759.00	1,814.00	40,387.00
02.02.2026	1,801.00	1,755.00	1,759.00	1,801.00	77,001.00
03.02.2026	1,875.00	1,783.00	1,801.00	1,835.00	74,963.00
04.02.2026	1,835.00	1,778.00	1,835.00	1,778.00	87,392.00
05.02.2026	1,813.00	1,700.00	1,778.00	1,700.00	741,476.00
06.02.2026	1,765.00	1,700.00	1,722.00	1,755.00	142,770.00
09.02.2026	1,801.00	1,755.00	1,755.00	1,786.00	68,712.00
10.02.2026	1,815.00	1,773.00	1,786.00	1,805.00	123,176.00
11.02.2026	1,817.00	1,731.00	1,810.00	1,769.00	121,812.00
12.02.2026	1,805.00	1,748.00	1,769.00	1,748.00	133,507.00
13.02.2026	1,768.00	1,724.00	1,748.00	1,734.00	23,636.00
13.02.2026	1,768.00	1,725.00	-99.99	1,756.00	0.00

צרו איתנו קשר *5988