גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:33	2387	2387	2387	2387	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	2470	2470	2470	2470	0.00
17.08.2026 09:45	2470	2470	-99.99	-99.99	0.00
17.08.2026 10:15	2489	2467	2479	2471	261,716.00
17.08.2026 10:45	2470	2430	2470	2458	87,517.00
17.08.2026 11:15	2458	2428	2458	2428	80,583.00
17.08.2026 11:45	2452	2431	2431	2450	15,225.00
17.08.2026 12:15	2454	2430	2447	2430	37,924.00
17.08.2026 12:45	2443	2405	2432	2405	44,214.00
17.08.2026 13:15	2419	2409	2416	2417	13,728.00
17.08.2026 13:45	2422	2404	2420	2420	44,823.00
17.08.2026 14:15	2416	2384	2404	2416	39,499.00
17.08.2026 14:45	2435	2435	2435	2435	4,991.00
17.08.2026 15:15	2440	2430	2430	2439	18,618.00
17.08.2026 15:45	2434	2414	2434	2414	36,090.00
17.08.2026 16:15	2435	2399	2414	2435	8,091.00
17.08.2026 16:45	2410	2400	2409	2400	13,883.00
17.08.2026 17:15	2415	2363	2388	2363	23,206.00
17.08.2026 17:45	2411	2358	2372	2372	105,648.00
18.08.2026 09:15	2372	2372	2372	2372	0.00
18.08.2026 09:45	2372	2372	-99.99	-99.99	0.00
18.08.2026 10:15	2372	2340	2372	2348	32,719.00
18.08.2026 10:45	2365	2346	2350	2365	50,612.00
18.08.2026 11:15	2355	2340	2355	2355	79,240.00
18.08.2026 11:45	2370	2350	2370	2353	48,096.00
18.08.2026 12:15	2375	2364	2365	2366	68,215.00
18.08.2026 12:45	2367	2345	2365	2367	13,176.00
18.08.2026 13:15	2375	2371	2375	2371	4,747.00
18.08.2026 13:45	2369	2360	2369	2360	8,973.00
18.08.2026 14:15	2370	2370	2370	2370	2,962.00
18.08.2026 14:45	2367	2367	2367	2367	3,550.00
18.08.2026 15:15	2375	2364	2364	2373	36,443.00
18.08.2026 15:45	2375	2373	2375	2375	75,101.00
18.08.2026 16:15	2375	2375	2375	2375	0.00
18.08.2026 16:45	2362	2362	2362	2362	8,078.00
18.08.2026 17:15	2360	2348	2360	2348	18,651.00
18.08.2026 17:45	2375	2368	2368	2368	60,123.00
19.08.2026 09:15	2368	2368	2368	2368	0.00
19.08.2026 09:45	2368	2368	-99.99	-99.99	0.00
19.08.2026 10:15	2368	2368	2368	2368	1,941.00
19.08.2026 10:45	2388	2369	2387	2388	56,280.00
19.08.2026 11:15	2385	2375	2385	2375	11,795.00
19.08.2026 11:45	2391	2368	2372	2382	49,692.00
19.08.2026 12:15	2395	2373	2381	2386	52,628.00
19.08.2026 12:45	2388	2370	2377	2370	23,117.00
19.08.2026 13:15	2372	2368	2369	2372	19,414.00
19.08.2026 13:45	2374	2367	2374	2367	12,723.00
19.08.2026 14:15	2369	2355	2368	2355	9,383.00
19.08.2026 14:45	2350	2333	2350	2345	29,609.00
19.08.2026 15:15	2356	2349	2349	2356	8,326.00
19.08.2026 15:45	2357	2340	2345	2340	27,135.00
19.08.2026 16:15	2364	2363	2364	2363	3,049.00
19.08.2026 16:45	2351	2345	2345	2351	12,756.00
19.08.2026 17:15	2354	2347	2350	2350	21,810.00
19.08.2026 17:45	2355	2339	2348	2348	45,105.00
20.08.2026 09:15	2348	2348	2348	2348	0.00
20.08.2026 09:45	2260	2260	-99.99	-99.99	0.00
20.08.2026 10:15	2360	2296	2360	2329	38,335.00
20.08.2026 10:45	2360	2340	2340	2359	354,849.00
20.08.2026 11:15	2382	2354	2360	2382	55,613.00
20.08.2026 11:45	2389	2360	2387	2375	87,351.00
20.08.2026 12:15	2389	2368	2375	2389	61,667.00
20.08.2026 12:45	2395	2386	2386	2391	37,159.00
20.08.2026 13:15	2399	2390	2398	2395	47,388.00
20.08.2026 13:45	2396	2379	2396	2379	63,544.00
20.08.2026 14:15	2393	2377	2377	2393	52,558.00
20.08.2026 14:45	2398	2383	2394	2383	59,005.00
20.08.2026 15:15	2395	2382	2391	2386	43,534.00
20.08.2026 15:45	2392	2375	2385	2385	33,435.00
20.08.2026 16:15	2389	2378	2378	2384	43,002.00
20.08.2026 16:45	2384	2360	2384	2360	19,390.00
20.08.2026 17:15	2369	2355	2361	2360	17,084.00
20.08.2026 17:45	2378	2378	-99.99	-99.99	0.00
21.08.2026 11:45	2396	2382	2396	2382	14,166.00
21.08.2026 13:15	2387	2387	2387	2387	12,531.00
21.08.2026 13:45	2400	2384	2387	2384	35,352.00
21.08.2026 14:45	2387	2387	2387	2387	0.00
21.08.2026 15:15	2387	2387	2387	2387	0.00
21.08.2026 15:45	2387	2387	2387	2387	0.00
21.08.2026 16:15	2387	2387	2387	2387	0.00
21.08.2026 16:45	2387	2387	2387	2387	0.00
21.08.2026 17:15	2387	2387	2387	2387	0.00
21.08.2026 17:45	2387	2387	2387	2387	0.00
24.08.2026 09:15	2387	2387	2387	2387	0.00
24.08.2026 09:45	2468	2387	-99.99	-99.99	0.00
24.08.2026 10:15	2468	2254	2387	2430	45,538.00
24.08.2026 10:45	2441	2428	2430	2430	79,115.00
24.08.2026 11:15	2441	2416	2432	2441	184,017.00
24.08.2026 11:45	2461	2441	2441	2443	190,447.00
24.08.2026 12:15	2480	2439	2454	2463	120,585.00
24.08.2026 12:45	2500	2450	2483	2465	283,910.00
24.08.2026 13:15	2479	2463	2463	2479	4,749.00
24.08.2026 13:45	2480	2479	2479	2479	63,937.00
24.08.2026 14:15	2470	2466	2470	2466	4,984.00
24.08.2026 14:45	2470	2463	2465	2470	39,126.00
24.08.2026 15:15	2486	2468	2470	2486	85,727.00
24.08.2026 15:45	2497	2487	2487	2497	42,757.00
24.08.2026 16:15	2495	2490	2490	2491	53,862.00
24.08.2026 16:45	2518	2488	2488	2517	187,316.00
24.08.2026 17:15	2518	2490	2508	2490	287,063.00
24.08.2026 17:45	2483	2480	2483	2483	151,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	1,609.78	1,440.02	1,512.22	1,609.78	555,220.00
27.08.2025	1,674.17	1,589.29	1,609.78	1,611.73	267,862.00
28.08.2025	1,648.80	1,570.75	1,628.32	1,614.66	130,941.00
31.08.2025	1,658.56	1,607.83	1,609.78	1,640.02	118,646.00
01.09.2025	1,651.73	1,606.85	1,640.02	1,635.15	176,194.00
02.09.2025	1,642.07	1,599.56	1,641.08	1,615.37	107,526.00
03.09.2025	1,668.76	1,615.37	1,615.37	1,623.28	178,518.00
04.09.2025	1,667.77	1,623.28	1,623.28	1,642.07	134,479.00
07.09.2025	1,734.99	1,659.86	1,668.76	1,734.99	152,752.00
08.09.2025	1,709.29	1,670.74	1,700.39	1,674.69	115,381.00
09.09.2025	1,732.03	1,656.90	1,690.51	1,716.21	122,803.00
10.09.2025	1,720.17	1,668.76	1,720.17	1,677.66	111,919.00
11.09.2025	1,685.56	1,613.40	1,680.62	1,631.19	95,108.00
14.09.2025	1,638.11	1,596.59	1,631.19	1,602.52	76,168.00
15.09.2025	1,626.25	1,542.22	1,602.52	1,557.05	109,441.00
16.09.2025	1,603.51	1,477.96	1,537.27	1,581.76	158,202.00
17.09.2025	1,597.58	1,519.48	1,581.76	1,519.48	168,621.00
18.09.2025	1,571.88	1,487.84	1,519.48	1,552.10	101,710.00
21.09.2025	1,557.05	1,522.45	1,552.10	1,523.43	62,010.00
25.09.2025	1,571.88	1,473.02	1,542.22	1,498.72	187,918.00
28.09.2025	1,604.50	1,498.72	1,498.72	1,563.97	84,077.00
29.09.2025	1,631.19	1,532.33	1,581.76	1,574.84	112,362.00
30.09.2025	1,650.96	1,588.68	1,630.20	1,604.50	165,707.00
05.10.2025	1,670.74	1,554.08	1,604.50	1,554.08	245,940.00
08.10.2025	1,555.07	1,506.63	1,554.08	1,520.47	157,702.00
09.10.2025	1,624.27	1,563.97	1,581.76	1,619.33	108,254.00
12.10.2025	1,619.33	1,567.92	1,619.33	1,584.73	55,256.00
15.10.2025	1,584.73	1,530.35	1,584.73	1,554.08	84,822.00
16.10.2025	1,591.65	1,524.42	1,533.32	1,538.26	96,791.00
19.10.2025	1,548.15	1,490.81	1,538.26	1,514.54	44,122.00
20.10.2025	1,556.06	1,514.54	1,514.54	1,533.32	123,893.00
21.10.2025	1,576.82	1,515.53	1,542.22	1,573.85	69,304.00
22.10.2025	1,620.32	1,544.19	1,573.85	1,620.32	190,823.00
23.10.2025	1,625.26	1,573.85	1,620.32	1,599.56	63,658.00
26.10.2025	1,621.31	1,585.72	1,599.56	1,596.59	38,516.00
27.10.2025	1,601.53	1,561.99	1,596.59	1,571.88	58,934.00
28.10.2025	1,585.72	1,557.05	1,571.88	1,577.81	33,446.00
29.10.2025	1,603.51	1,561.00	1,577.81	1,597.58	47,065.00
30.10.2025	1,628.23	1,581.76	1,597.58	1,588.68	80,822.00
02.11.2025	1,612.41	1,578.80	1,588.68	1,579.78	30,950.00
03.11.2025	1,616.36	1,566.93	1,579.78	1,607.47	36,547.00
04.11.2025	1,609.44	1,581.76	1,607.47	1,592.64	42,813.00
05.11.2025	1,661.84	1,581.76	1,592.64	1,618.34	119,622.00
06.11.2025	1,651.95	1,591.65	1,636.13	1,591.65	215,777.00
09.11.2025	1,644.04	1,591.65	1,591.65	1,631.19	43,242.00
10.11.2025	1,665.79	1,631.19	1,631.19	1,643.05	63,650.00
11.11.2025	1,658.87	1,618.34	1,643.05	1,640.09	56,191.00
12.11.2025	1,667.77	1,624.27	1,640.09	1,645.03	44,147.00
13.11.2025	1,660.85	1,607.47	1,645.03	1,613.40	62,282.00
16.11.2025	1,639.10	1,599.56	1,613.40	1,604.50	24,139.00
17.11.2025	1,626.25	1,595.60	1,607.47	1,614.39	40,408.00
18.11.2025	1,618.34	1,573.85	1,614.39	1,581.76	82,034.00
19.11.2025	1,602.52	1,529.37	1,581.76	1,566.93	89,744.00
20.11.2025	1,595.60	1,561.99	1,566.93	1,582.75	29,340.00
23.11.2025	1,585.72	1,561.99	1,582.75	1,571.88	16,893.00
24.11.2025	1,626.25	1,566.93	1,626.25	1,577.81	54,807.00
25.11.2025	1,784.42	1,671.72	1,671.72	1,730.05	584,716.00
26.11.2025	1,714.23	1,630.20	1,680.62	1,673.70	477,563.00
27.11.2025	1,824.96	1,660.85	1,681.61	1,762.68	298,336.00
30.11.2025	1,826.93	1,709.29	1,762.68	1,814.08	84,159.00
01.12.2025	1,814.08	1,764.65	1,814.08	1,799.25	82,187.00
02.12.2025	1,854.62	1,790.36	1,799.25	1,854.62	113,244.00
03.12.2025	1,854.62	1,767.62	1,854.62	1,781.46	86,931.00
04.12.2025	1,802.22	1,750.81	1,781.46	1,788.38	52,657.00
07.12.2025	1,851.65	1,806.17	1,819.03	1,826.93	44,843.00
08.12.2025	1,852.64	1,759.71	1,843.74	1,832.87	106,592.00
09.12.2025	1,858.57	1,827.92	1,832.87	1,858.57	60,526.00
10.12.2025	1,896.14	1,859.56	1,858.57	1,893.17	131,616.00
11.12.2025	1,902.07	1,856.59	1,893.17	1,867.47	93,163.00
14.12.2025	1,869.44	1,834.84	1,869.44	1,861.54	20,700.00
15.12.2025	1,906.02	1,841.76	1,861.54	1,898.11	73,493.00
16.12.2025	1,909.98	1,859.56	1,898.11	1,890.21	57,500.00
17.12.2025	1,913.93	1,814.08	1,890.21	1,889.22	59,016.00
18.12.2025	1,954.46	1,890.21	1,890.21	1,926.78	112,855.00
21.12.2025	1,971.27	1,926.78	1,926.78	1,939.64	91,962.00
22.12.2025	1,967.32	1,939.64	1,939.64	1,957.43	56,702.00
23.12.2025	1,956.44	1,904.05	1,957.43	1,932.72	46,827.00
24.12.2025	1,938.65	1,872.41	1,932.72	1,902.07	84,264.00
25.12.2025	1,927.77	1,828.91	1,926.78	1,828.91	96,323.00
28.12.2025	1,894.16	1,779.48	1,825.95	1,833.85	100,402.00
29.12.2025	1,874.39	1,821.99	1,868.46	1,843.74	100,543.00
30.12.2025	1,892.18	1,756.74	1,843.74	1,828.91	85,633.00
31.12.2025	1,896.14	1,811.12	1,828.91	1,879.33	141,723.00
01.01.2026	1,962.37	1,817.05	1,878.34	1,962.37	119,400.00
05.01.2026	1,962.37	1,923.82	1,962.37	1,953.48	115,410.00
06.01.2026	1,960.40	1,917.89	1,953.48	1,937.66	60,820.00
07.01.2026	1,957.43	1,933.70	1,937.66	1,956.44	82,930.00
08.01.2026	2,001.92	1,912.94	1,956.44	1,918.87	102,272.00
09.01.2026	1,962.37	1,918.87	1,918.87	1,952.49	28,079.00
12.01.2026	1,952.49	1,910.97	1,952.49	1,914.92	56,942.00
13.01.2026	1,908.00	1,841.76	1,898.11	1,888.23	76,883.00
14.01.2026	1,916.90	1,849.67	1,888.23	1,856.59	55,597.00
15.01.2026	1,867.47	1,779.48	1,856.59	1,831.88	68,600.00
16.01.2026	1,898.11	1,818.04	1,829.90	1,821.99	41,227.00
19.01.2026	1,836.82	1,760.70	1,821.99	1,762.68	60,435.00
20.01.2026	1,790.36	1,700.39	1,762.68	1,702.37	115,176.00
21.01.2026	1,757.73	1,691.50	1,702.37	1,702.37	118,970.00
22.01.2026	1,755.76	1,702.37	1,702.37	1,755.76	73,712.00
23.01.2026	1,850.66	1,755.76	1,755.76	1,850.66	51,639.00
26.01.2026	1,850.66	1,786.40	1,850.66	1,827.92	0.00
27.01.2026	1,845.72	1,765.64	1,827.92	1,769.60	69,942.00
28.01.2026	1,788.38	1,749.82	1,769.60	1,754.77	54,357.00
29.01.2026	1,780.47	1,710.28	1,779.48	1,738.95	110,817.00
30.01.2026	1,805.19	1,738.95	1,738.95	1,793.32	40,387.00
02.02.2026	1,780.47	1,734.99	1,738.95	1,780.47	77,001.00
03.02.2026	1,853.63	1,762.68	1,780.47	1,814.08	74,963.00
04.02.2026	1,814.08	1,757.73	1,814.08	1,757.73	87,392.00
05.02.2026	1,792.33	1,680.62	1,757.73	1,680.62	741,476.00
06.02.2026	1,744.88	1,680.62	1,702.37	1,734.99	142,770.00
09.02.2026	1,780.47	1,734.99	1,734.99	1,765.64	68,712.00
10.02.2026	1,794.31	1,752.79	1,765.64	1,784.42	123,176.00
11.02.2026	1,796.29	1,711.27	1,789.37	1,748.84	121,812.00
12.02.2026	1,784.42	1,728.07	1,748.84	1,728.07	133,507.00
13.02.2026	1,747.85	1,704.35	1,728.07	1,714.23	23,636.00
16.02.2026	1,777.50	1,592.64	1,714.23	1,700.39	184,365.00
17.02.2026	1,750.81	1,598.57	1,700.39	1,745.87	104,214.00
18.02.2026	1,812.11	1,730.05	1,745.87	1,741.92	117,968.00
19.02.2026	1,741.92	1,690.51	1,741.92	1,695.45	76,519.00
20.02.2026	1,734.99	1,694.46	1,695.45	1,728.07	46,077.00
23.02.2026	1,755.76	1,694.46	1,728.07	1,724.12	77,793.00
24.02.2026	1,724.12	1,660.85	1,724.12	1,673.70	120,528.00
25.02.2026	1,727.09	1,646.02	1,673.70	1,661.84	64,665.00
26.02.2026	1,699.41	1,624.27	1,661.84	1,635.15	117,000.00
27.02.2026	1,680.62	1,650.96	1,635.15	1,680.62	79,418.00
02.03.2026	1,783.44	1,682.60	1,682.60	1,765.64	130,622.00
04.03.2026	1,783.44	1,728.07	1,765.64	1,743.89	118,630.00
05.03.2026	1,811.12	1,743.89	1,743.89	1,810.13	116,525.00
06.03.2026	1,842.75	1,801.23	1,820.01	1,821.99	76,480.00
09.03.2026	1,821.99	1,756.74	1,801.23	1,817.05	71,016.00
10.03.2026	1,927.77	1,775.53	1,817.05	1,787.39	84,174.00
11.03.2026	1,804.20	1,726.10	1,787.39	1,780.47	74,650.00
12.03.2026	1,792.33	1,727.09	1,780.47	1,768.61	73,186.00
13.03.2026	1,788.38	1,756.74	1,768.61	1,782.45	41,560.00
16.03.2026	1,819.03	1,717.20	1,787.39	1,747.85	65,151.00
17.03.2026	1,773.55	1,718.19	1,719.18	1,733.02	63,192.00
18.03.2026	1,747.85	1,715.22	1,733.02	1,727.09	105,192.00
19.03.2026	1,793.32	1,716.21	1,727.09	1,774.54	101,392.00
20.03.2026	1,800.24	1,754.77	1,774.54	1,787.39	44,059.00
23.03.2026	1,831.88	1,744.88	1,762.68	1,828.91	149,136.00
24.03.2026	1,859.56	1,792.33	1,828.91	1,820.01	91,943.00
25.03.2026	1,925.79	1,811.12	1,820.01	1,847.70	115,526.00
26.03.2026	1,956.44	1,844.73	1,847.70	1,859.56	101,754.00
27.03.2026	1,871.42	1,793.32	1,859.56	1,818.04	28,996.00
30.03.2026	1,816.06	1,680.62	1,816.06	1,769.60	178,928.00
31.03.2026	1,848.68	1,751.80	1,769.60	1,831.88	131,091.00
03.04.2026	1,927.77	1,831.88	1,831.88	1,904.05	70,877.00
06.04.2026	1,904.05	1,848.68	1,904.05	1,848.68	71,342.00
09.04.2026	1,898.11	1,828.91	1,898.11	1,873.40	104,264.00
10.04.2026	1,920.85	1,851.65	1,873.40	1,920.85	100,772.00
13.04.2026	1,920.85	1,832.87	1,920.85	1,878.34	95,136.00
14.04.2026	1,908.00	1,848.68	1,878.34	1,867.47	100,242.00
15.04.2026	1,886.25	1,840.78	1,867.47	1,873.40	51,653.00
16.04.2026	1,881.31	1,848.68	1,873.40	1,867.47	28,685.00
17.04.2026	1,895.15	1,866.48	1,867.47	1,888.23	26,484.00
20.04.2026	1,922.83	1,861.54	1,888.23	1,915.91	92,833.00
23.04.2026	1,927.77	1,849.67	1,908.99	1,926.78	65,055.00
24.04.2026	1,942.60	1,921.84	1,925.79	1,927.77	33,027.00
27.04.2026	1,939.64	1,892.18	1,927.77	1,912.94	46,276.00
28.04.2026	1,915.91	1,896.14	1,912.94	1,905.03	24,923.00
29.04.2026	1,939.64	1,901.08	1,939.64	1,918.87	17,620.00
30.04.2026	1,927.77	1,881.31	1,927.77	1,921.84	75,910.00
01.05.2026	1,947.54	1,902.07	1,921.84	1,908.00	76,439.00
04.05.2026	1,950.51	1,875.38	1,908.00	1,878.34	45,470.00
05.05.2026	1,904.05	1,865.49	1,889.22	1,897.13	46,591.00
06.05.2026	1,942.60	1,897.13	1,897.13	1,918.87	121,824.00
07.05.2026	1,936.67	1,911.95	1,918.87	1,927.77	78,579.00
08.05.2026	1,927.77	1,851.65	1,927.77	1,873.40	132,327.00
11.05.2026	1,878.34	1,803.21	1,873.40	1,840.78	115,740.00
12.05.2026	1,840.78	1,769.60	1,840.78	1,776.52	141,077.00
13.05.2026	1,855.60	1,755.76	1,773.55	1,794.31	113,519.00
14.05.2026	1,838.80	1,769.60	1,794.31	1,782.45	52,095.00
15.05.2026	1,832.87	1,731.04	1,782.45	1,749.82	33,132.00
18.05.2026	1,778.49	1,710.28	1,731.04	1,763.66	51,443.00
19.05.2026	1,779.48	1,730.05	1,763.66	1,767.62	47,943.00
20.05.2026	1,812.11	1,740.93	1,740.93	1,795.30	35,362.00
25.05.2026	1,831.88	1,754.77	1,782.45	1,801.23	103,150.00
26.05.2026	1,837.81	1,757.73	1,837.81	1,792.33	39,061.00
27.05.2026	1,819.03	1,769.60	1,794.31	1,777.50	31,567.00
28.05.2026	1,981.16	1,762.68	1,777.50	1,932.72	334,201.00
29.05.2026	1,957.43	1,888.23	1,888.23	1,939.64	134,902.00
01.06.2026	1,993.02	1,898.11	1,947.54	1,933.70	77,628.00
02.06.2026	1,955.45	1,874.39	1,917.89	1,903.06	75,507.00
03.06.2026	1,987.09	1,886.25	1,903.06	1,937.66	208,218.00
04.06.2026	1,956.44	1,874.39	1,926.78	1,908.00	105,262.00
05.06.2026	1,934.00	1,883.00	1,908.00	1,917.00	24,117.00
08.06.2026	1,937.00	1,837.00	1,914.00	1,920.00	66,052.00
09.06.2026	1,959.00	1,897.00	1,920.00	1,921.00	60,033.00
10.06.2026	1,927.00	1,863.00	1,924.00	1,890.00	72,503.00
11.06.2026	1,919.00	1,851.00	1,851.00	1,906.00	41,885.00
12.06.2026	2,050.00	1,906.00	1,906.00	2,050.00	105,008.00
15.06.2026	2,091.00	1,997.00	2,050.00	2,041.00	126,858.00
16.06.2026	2,073.00	1,976.00	2,041.00	1,985.00	111,362.00
17.06.2026	2,098.00	1,888.00	1,985.00	1,914.00	62,744.00
18.06.2026	1,940.00	1,868.00	1,914.00	1,929.00	46,637.00
19.06.2026	1,972.00	1,879.00	1,929.00	1,881.00	18,486.00
22.06.2026	1,920.00	1,868.00	1,881.00	1,901.00	66,670.00
23.06.2026	1,999.00	1,842.00	1,999.00	1,849.00	100,070.00
24.06.2026	1,903.00	1,830.00	1,840.00	1,893.00	106,980.00
25.06.2026	1,945.00	1,890.00	1,893.00	1,916.00	91,705.00
26.06.2026	1,898.00	1,854.00	1,890.00	1,876.00	54,248.00
29.06.2026	1,949.00	1,869.00	1,876.00	1,931.00	54,714.00
30.06.2026	1,997.00	1,939.00	1,997.00	1,984.00	127,788.00
01.07.2026	1,992.00	1,920.00	1,975.00	1,950.00	161,332.00
02.07.2026	1,985.00	1,937.00	1,950.00	1,980.00	88,093.00
03.07.2026	1,994.00	1,952.00	1,994.00	1,959.00	31,180.00
06.07.2026	2,020.00	1,920.00	1,959.00	2,000.00	179,050.00
07.07.2026	2,002.00	1,958.00	2,000.00	2,000.00	62,226.00
08.07.2026	2,083.00	1,974.00	2,000.00	2,079.00	301,934.00
09.07.2026	2,234.00	2,090.00	2,090.00	2,188.00	220,281.00
10.07.2026	2,248.00	2,169.00	2,169.00	2,230.00	99,805.00
13.07.2026	2,224.00	2,142.00	2,224.00	2,153.00	98,739.00
14.07.2026	2,171.00	2,118.00	2,153.00	2,149.00	45,499.00
15.07.2026	2,220.00	2,146.00	2,220.00	2,169.00	91,957.00
16.07.2026	2,169.00	2,120.00	2,169.00	2,153.00	50,992.00
17.07.2026	2,168.00	2,127.00	2,168.00	2,138.00	17,829.00
20.07.2026	2,170.00	2,112.00	2,137.00	2,158.00	29,111.00
21.07.2026	2,210.00	2,164.00	2,164.00	2,202.00	105,065.00
22.07.2026	2,226.00	2,184.00	2,226.00	2,193.00	54,837.00
24.07.2026	2,227.00	2,157.00	2,193.00	2,203.00	30,650.00
27.07.2026	2,220.00	2,159.00	2,203.00	2,161.00	76,523.00
28.07.2026	2,183.00	2,136.00	2,161.00	2,162.00	45,887.00
29.07.2026	2,178.00	2,105.00	2,162.00	2,139.00	87,405.00
30.07.2026	2,173.00	2,118.00	2,139.00	2,165.00	109,800.00
31.07.2026	2,192.00	2,133.00	2,165.00	2,162.00	84,480.00
03.08.2026	2,185.00	2,102.00	2,162.00	2,174.00	49,674.00
04.08.2026	2,220.00	2,178.00	2,192.00	2,219.00	115,049.00
05.08.2026	2,250.00	2,179.00	2,220.00	2,201.00	73,314.00
06.08.2026	2,324.00	2,197.00	2,212.00	2,299.00	247,755.00
07.08.2026	2,357.00	2,284.00	2,284.00	2,353.00	83,652.00
10.08.2026	2,400.00	2,356.00	2,387.00	2,362.00	139,697.00
11.08.2026	2,448.00	2,301.00	2,362.00	2,448.00	226,519.00
12.08.2026	2,436.00	2,390.00	2,410.00	2,401.00	78,240.00
13.08.2026	2,423.00	2,352.00	2,401.00	2,404.00	65,075.00
14.08.2026	2,478.00	2,404.00	2,404.00	2,470.00	75,663.00
17.08.2026	2,489.00	2,362.00	2,479.00	2,372.00	87,004.00
18.08.2026	2,375.00	2,340.00	2,372.00	2,368.00	51,389.00
19.08.2026	2,395.00	2,333.00	2,368.00	2,348.00	48,854.00
20.08.2026	2,399.00	2,319.00	2,360.00	2,373.00	98,112.00
21.08.2026	2,396.00	2,306.00	2,306.00	2,387.00	12,046.00
24.08.2026	2,518.00	2,387.00	2,387.00	2,483.00	164,606.00

צרו איתנו קשר *5988