גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.
נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1924	1924	1924	1924	0.00
09:44	1950	1950	1950	1950	0.00
09:50	1950	1950	1950	1950	0.00
09:56	1949	1949	1949	1949	0.00
10:02	1947	1947	1947	1947	486.00
10:17	1947	1917	1947	1947	22,645.00
10:26	1950	1950	1950	1950	0.00
10:32	1932	1931	1931	1932	201,370.00
10:38	1947	1947	1947	1947	0.00
10:44	1948	1947	1948	1947	3,739.00
10:50	1948	1947	1948	1947	19,412.00
10:53	1947	1933	1947	1947	28,517.00
10:59	1947	1947	1947	1947	24,376.00
11:05	1935	1935	1935	1935	0.00
11:11	1935	1935	1935	1935	18,363.00
11:20	1911	1911	1911	1911	0.00
11:26	1911	1902	1911	1902	4,664.00
11:32	1900	1900	1900	1900	17,328.00
11:35	1900	1900	1900	1900	0.00
11:38	1900	1900	1900	1900	10,944.00
11:44	1900	1900	1900	1900	0.00
11:47	1900	1900	1900	1900	0.00
11:53	1909	1909	1909	1909	515.00
11:59	1910	1907	1907	1908	16,014.00
12:02	1898	1895	1898	1895	5,479.00
12:08	1894	1894	1894	1894	2,007.00
12:20	1895	1895	1895	1895	40,022.00
12:26	1890	1890	1890	1890	4,441.00
12:29	1886	1886	1886	1886	2,772.00
12:32	1890	1890	1890	1890	12,247.00
12:35	1887	1887	1887	1887	1,736.00
12:38	1887	1887	1887	1887	0.00
12:47	1891	1885	1885	1891	20,832.00
12:53	1885	1885	1885	1885	508.00
12:56	1885	1885	1885	1885	2,318.00
13:05	1891	1891	1891	1891	4,992.00
13:11	1885	1885	1885	1885	21,489.00
13:17	1885	1870	1884	1870	54,211.00
13:20	1870	1870	1870	1870	0.00
13:23	1860	1853	1860	1853	8,254.00
13:26	1853	1853	1853	1853	0.00
13:32	1869	1869	1869	1869	5,644.00
13:35	1871	1871	1871	1871	5,407.00
13:38	1872	1872	1872	1872	2,115.00
13:47	1885	1885	1885	1885	3,656.00
13:53	1895	1894	1894	1895	27,514.00
13:59	1885	1885	1885	1885	0.00
14:05	1885	1885	1885	1885	0.00
14:14	1885	1885	1885	1885	1,300.00
14:17	1885	1885	1885	1885	0.00
14:26	1892	1889	1890	1892	22,359.00
14:32	1895	1895	1895	1895	0.00
14:35	1893	1893	1893	1893	4,183.00
14:38	1892	1892	1892	1892	4,881.00
14:44	1892	1892	1892	1892	0.00
14:47	1892	1892	1892	1892	0.00
14:53	1884	1884	1884	1884	0.00
14:56	1884	1884	1884	1884	2,656.00
15:02	1884	1884	1884	1884	0.00
15:05	1884	1884	1884	1884	546.00
15:11	1884	1884	1884	1884	0.00
15:14	1884	1884	1884	1884	0.00
15:17	1884	1884	1884	1884	7,630.00
15:23	1872	1872	1872	1872	0.00
15:26	1872	1872	1872	1872	0.00
15:32	1876	1876	1876	1876	0.00
15:35	1876	1876	1876	1876	0.00
15:47	1880	1880	1880	1880	0.00
15:53	1879	1876	1879	1876	4,771.00
16:02	1880	1880	1880	1880	1,992.00
16:14	1876	1876	1876	1876	0.00
16:17	1876	1876	1876	1876	0.00
16:23	1873	1873	1873	1873	0.00
16:26	1873	1873	1873	1873	0.00
16:32	1872	1872	1872	1872	0.00
16:35	1872	1872	1872	1872	0.00
16:38	1872	1872	1872	1872	936.00
16:41	1872	1872	1872	1872	0.00
16:44	1876	1876	1876	1876	8,123.00
16:47	1872	1872	1872	1872	11,550.00
16:53	1872	1872	1872	1872	0.00
16:56	1870	1869	1869	1870	3,197.00
17:02	1868	1868	1868	1868	990.00
17:05	1874	1874	1874	1874	6,015.00
17:11	1867	1867	1867	1867	6,011.00
17:23	1850	1850	1850	1850	201,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	1949	1949	1949	1949	0.00
21.12.2025 09:45	1949	1949	-99.99	-99.99	0.00
21.12.2025 10:15	1980	1949	1949	1980	57,869.00
21.12.2025 10:45	1989	1959	1959	1979	36,126.00
21.12.2025 11:15	1994	1979	1979	1993	59,773.00
21.12.2025 11:45	1993	1979	1993	1989	20,802.00
21.12.2025 12:15	1990	1976	1990	1976	59,484.00
21.12.2025 12:45	1985	1963	1980	1963	56,804.00
21.12.2025 13:15	1962	1949	1962	1958	213,963.00
21.12.2025 13:45	1952	1950	1950	1952	76,089.00
21.12.2025 14:15	1962	1953	1953	1961	61,307.00
21.12.2025 14:45	1961	1961	1961	1961	6,785.00
21.12.2025 15:15	1958	1952	1952	1958	4,206.00
21.12.2025 15:45	1960	1958	1958	1959	10,967.00
21.12.2025 16:15	1962	1960	1962	1962	112,265.00
21.12.2025 16:45	1962	1962	1962	1962	0.00
21.12.2025 17:15	1962	1962	1962	1962	0.00
21.12.2025 17:45	1962	1962	1962	1962	0.00
22.12.2025 09:15	1962	1962	1962	1962	0.00
22.12.2025 09:45	1962	1962	-99.99	-99.99	0.00
22.12.2025 10:15	1990	1962	1962	1983	28,020.00
22.12.2025 10:45	1982	1972	1982	1977	16,920.00
22.12.2025 11:15	1978	1977	1977	1977	32,146.00
22.12.2025 11:45	1980	1972	1973	1980	89,053.00
22.12.2025 12:15	1988	1982	1988	1983	5,256.00
22.12.2025 12:45	1989	1979	1979	1986	54,160.00
22.12.2025 13:15	1984	1979	1984	1979	51,003.00
22.12.2025 13:45	1980	1973	1980	1973	27,091.00
22.12.2025 14:15	1974	1964	1970	1964	11,354.00
22.12.2025 14:45	1974	1966	1971	1966	30,702.00
22.12.2025 15:15	1966	1966	1966	1966	37,275.00
22.12.2025 15:45	1968	1966	1966	1968	11,528.00
22.12.2025 16:15	1970	1965	1968	1969	15,174.00
22.12.2025 16:45	1974	1970	1970	1973	8,740.00
22.12.2025 17:15	1975	1967	1971	1974	20,028.00
22.12.2025 17:45	1980	1968	1980	1980	129,056.00
23.12.2025 09:15	1980	1980	1980	1980	0.00
23.12.2025 09:45	1980	1980	-99.99	-99.99	0.00
23.12.2025 10:15	1980	1955	1979	1955	11,969.00
23.12.2025 10:45	1971	1959	1970	1970	37,415.00
23.12.2025 11:15	1972	1947	1952	1972	35,942.00
23.12.2025 11:45	1970	1948	1970	1949	38,191.00
23.12.2025 12:15	1976	1965	1965	1970	33,134.00
23.12.2025 12:45	1970	1970	1970	1970	5,535.00
23.12.2025 13:15	1970	1970	1970	1970	13,750.00
23.12.2025 13:45	1967	1967	1967	1967	531.00
23.12.2025 14:15	1964	1960	1964	1960	8,846.00
23.12.2025 14:45	1965	1960	1960	1964	10,579.00
23.12.2025 15:15	1965	1949	1965	1949	43,395.00
23.12.2025 15:45	1957	1948	1952	1948	9,788.00
23.12.2025 16:15	1951	1948	1951	1949	26,505.00
23.12.2025 16:45	1953	1926	1953	1934	61,964.00
23.12.2025 17:15	1963	1933	1933	1955	33,346.00
23.12.2025 17:45	1970	1934	1960	1955	105,939.00
24.12.2025 09:15	1955	1955	1955	1955	0.00
24.12.2025 09:45	1955	1955	-99.99	-99.99	0.00
24.12.2025 10:15	1955	1949	1955	1949	3,899.00
24.12.2025 10:45	1961	1941	1941	1951	100,386.00
24.12.2025 11:15	1956	1923	1956	1926	36,785.00
24.12.2025 11:45	1939	1918	1927	1918	36,733.00
24.12.2025 12:15	1929	1900	1929	1906	52,124.00
24.12.2025 12:45	1919	1907	1912	1919	12,441.00
24.12.2025 13:15	1920	1909	1920	1917	17,311.00
24.12.2025 13:45	1916	1904	1916	1904	21,328.00
24.12.2025 14:15	1915	1900	1903	1909	85,996.00
24.12.2025 14:45	1934	1894	1910	1912	168,053.00
24.12.2025 15:15	1916	1900	1909	1900	19,381.00
24.12.2025 15:45	1938	1906	1917	1906	34,840.00
24.12.2025 16:15	1924	1903	1903	1910	16,338.00
24.12.2025 16:45	1917	1904	1910	1904	18,548.00
24.12.2025 17:15	1928	1916	1916	1928	19,354.00
24.12.2025 17:45	1928	1922	1924	1924	79,711.00
25.12.2025 09:15	1924	1924	1924	1924	0.00
25.12.2025 09:45	1950	1924	-99.99	-99.99	0.00
25.12.2025 10:15	1950	1890	1949	1916	13,501.00
25.12.2025 10:45	1950	1917	1932	1947	301,615.00
25.12.2025 11:15	1948	1921	1947	1921	145,383.00
25.12.2025 11:45	1915	1900	1915	1900	49,768.00
25.12.2025 12:15	1910	1890	1903	1890	43,200.00
25.12.2025 12:45	1895	1886	1890	1889	65,089.00
25.12.2025 13:15	1891	1885	1885	1885	60,969.00
25.12.2025 13:45	1885	1851	1884	1872	108,745.00
25.12.2025 14:15	1895	1885	1885	1885	86,230.00
25.12.2025 14:45	1895	1881	1881	1892	45,112.00
25.12.2025 15:15	1894	1884	1894	1884	23,746.00
25.12.2025 15:45	1884	1872	1884	1876	23,898.00
25.12.2025 16:15	1880	1876	1880	1876	18,680.00
25.12.2025 16:45	1873	1872	1872	1872	9,043.00
25.12.2025 17:15	1876	1860	1876	1867	61,572.00
25.12.2025 17:45	1850	1850	1850	1850	403,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	1,061.88	1,032.27	1,036.22	1,040.16	56,754.00
30.12.2024	1,046.09	1,020.43	1,046.09	1,045.10	151,880.00
31.12.2024	1,045.10	996.74	1,045.10	1,006.61	187,873.00
01.01.2025	1,028.32	997.73	1,006.61	1,007.60	95,229.00
02.01.2025	1,016.48	986.87	1,016.48	1,004.64	69,437.00
05.01.2025	1,029.31	1,004.64	1,006.61	1,014.51	67,716.00
06.01.2025	1,031.28	1,014.51	1,014.51	1,024.37	123,007.00
07.01.2025	1,030.30	1,007.60	1,024.37	1,019.44	75,009.00
08.01.2025	1,019.44	1,001.68	1,014.51	1,008.58	63,722.00
09.01.2025	1,031.28	1,008.58	1,008.58	1,020.43	70,063.00
12.01.2025	1,020.43	990.82	1,020.43	997.73	37,643.00
13.01.2025	1,007.60	985.99	997.73	995.76	83,955.00
14.01.2025	1,006.61	984.80	1,006.61	988.85	60,399.00
15.01.2025	988.85	972.76	988.85	988.85	159,364.00
16.01.2025	1,007.60	985.00	991.81	990.82	122,683.00
19.01.2025	990.82	977.00	990.82	982.93	54,057.00
20.01.2025	986.87	967.14	977.00	981.35	72,481.00
21.01.2025	988.85	968.12	981.35	972.96	62,188.00
22.01.2025	976.31	963.39	970.10	972.86	81,677.00
23.01.2025	1,034.24	972.86	972.86	1,015.49	247,818.00
26.01.2025	1,021.41	1,004.64	1,021.41	1,011.55	82,247.00
27.01.2025	1,008.58	984.51	996.74	984.51	215,351.00
28.01.2025	1,004.64	977.60	984.51	993.78	58,233.00
29.01.2025	1,011.55	989.83	993.78	1,002.66	72,849.00
30.01.2025	1,016.48	998.72	1,002.66	1,010.56	167,822.00
02.02.2025	1,036.22	1,016.48	1,036.22	1,025.36	66,426.00
03.02.2025	1,038.19	1,005.62	1,025.36	1,020.43	122,842.00
04.02.2025	1,052.01	1,020.43	1,020.43	1,041.15	145,676.00
05.02.2025	1,123.06	1,061.88	1,061.88	1,120.10	366,813.00
06.02.2025	1,183.26	1,120.10	1,120.10	1,157.60	338,534.00
09.02.2025	1,172.41	1,159.58	1,164.51	1,166.48	71,800.00
10.02.2025	1,172.41	1,134.90	1,166.48	1,137.87	95,640.00
11.02.2025	1,172.41	1,134.90	1,134.90	1,138.85	199,185.00
12.02.2025	1,164.51	1,123.06	1,161.55	1,131.94	130,345.00
13.02.2025	1,216.82	1,135.89	1,144.77	1,180.30	243,007.00
16.02.2025	1,207.93	1,182.27	1,182.27	1,204.97	74,368.00
17.02.2025	1,213.85	1,184.25	1,213.85	1,192.14	95,654.00
18.02.2025	1,212.87	1,159.58	1,212.87	1,171.42	107,113.00
19.02.2025	1,176.35	1,125.04	1,171.42	1,140.83	166,780.00
20.02.2025	1,159.58	1,128.98	1,159.58	1,140.83	56,904.00
23.02.2025	1,143.79	1,092.47	1,140.83	1,113.19	47,208.00
24.02.2025	1,117.14	1,048.06	1,113.19	1,058.92	122,721.00
25.02.2025	1,065.82	1,024.37	1,059.90	1,027.34	87,695.00
26.02.2025	1,062.86	1,009.57	1,035.23	1,049.05	194,042.00
27.02.2025	1,085.56	1,049.05	1,049.05	1,058.92	94,348.00
02.03.2025	1,084.57	1,047.07	1,065.82	1,066.81	85,768.00
03.03.2025	1,085.56	1,028.32	1,066.81	1,072.73	136,924.00
04.03.2025	1,082.60	1,033.26	1,072.73	1,034.24	91,066.00
05.03.2025	1,054.97	1,025.36	1,034.24	1,054.97	97,088.00
06.03.2025	1,057.93	976.12	1,054.97	1,017.47	178,403.00
09.03.2025	1,063.85	1,016.48	1,017.47	1,044.11	95,006.00
10.03.2025	1,070.76	1,018.45	1,070.76	1,040.16	113,033.00
11.03.2025	1,034.24	989.83	1,040.16	997.73	136,742.00
12.03.2025	1,062.86	997.73	997.73	1,041.15	170,496.00
13.03.2025	1,076.68	1,040.16	1,041.15	1,067.80	100,908.00
16.03.2025	1,126.02	1,067.80	1,067.80	1,125.04	154,747.00
17.03.2025	1,142.80	1,105.30	1,125.04	1,111.22	174,132.00
18.03.2025	1,111.22	1,070.76	1,111.22	1,085.56	139,409.00
19.03.2025	1,089.51	1,052.99	1,085.56	1,087.53	145,554.00
20.03.2025	1,126.02	1,072.73	1,087.53	1,104.31	109,837.00
23.03.2025	1,125.04	1,045.10	1,104.31	1,060.89	210,691.00
24.03.2025	1,225.70	1,085.56	1,085.56	1,217.80	389,498.00
25.03.2025	1,292.80	1,220.76	1,220.76	1,281.95	300,159.00
26.03.2025	1,431.95	1,253.33	1,281.95	1,386.56	444,666.00
27.03.2025	1,421.10	1,342.15	1,386.56	1,362.87	230,905.00
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00
26.10.2025	1,640.00	1,604.00	1,618.00	1,615.00	38,516.00
27.10.2025	1,620.00	1,580.00	1,615.00	1,590.00	58,934.00
28.10.2025	1,604.00	1,575.00	1,590.00	1,596.00	33,446.00
29.10.2025	1,622.00	1,579.00	1,596.00	1,616.00	47,065.00
30.10.2025	1,647.00	1,600.00	1,616.00	1,607.00	80,822.00
02.11.2025	1,631.00	1,597.00	1,607.00	1,598.00	30,950.00
03.11.2025	1,635.00	1,585.00	1,598.00	1,626.00	36,547.00
04.11.2025	1,628.00	1,600.00	1,626.00	1,611.00	42,813.00
05.11.2025	1,681.00	1,600.00	1,611.00	1,637.00	119,622.00
06.11.2025	1,671.00	1,610.00	1,655.00	1,610.00	215,777.00
09.11.2025	1,663.00	1,610.00	1,610.00	1,650.00	43,242.00
10.11.2025	1,685.00	1,650.00	1,650.00	1,662.00	63,650.00
11.11.2025	1,678.00	1,637.00	1,662.00	1,659.00	56,191.00
12.11.2025	1,687.00	1,643.00	1,659.00	1,664.00	44,147.00
13.11.2025	1,680.00	1,626.00	1,664.00	1,632.00	62,282.00
16.11.2025	1,658.00	1,618.00	1,632.00	1,623.00	24,139.00
17.11.2025	1,645.00	1,614.00	1,626.00	1,633.00	40,408.00
18.11.2025	1,637.00	1,592.00	1,633.00	1,600.00	82,034.00
19.11.2025	1,621.00	1,547.00	1,600.00	1,585.00	89,744.00
20.11.2025	1,614.00	1,580.00	1,585.00	1,601.00	29,340.00
23.11.2025	1,604.00	1,580.00	1,601.00	1,590.00	16,893.00
24.11.2025	1,645.00	1,585.00	1,645.00	1,596.00	54,807.00
25.11.2025	1,805.00	1,691.00	1,691.00	1,750.00	584,716.00
26.11.2025	1,734.00	1,649.00	1,700.00	1,693.00	477,563.00
27.11.2025	1,846.00	1,680.00	1,701.00	1,783.00	298,336.00
30.11.2025	1,848.00	1,729.00	1,783.00	1,835.00	84,159.00
01.12.2025	1,835.00	1,785.00	1,835.00	1,820.00	82,187.00
02.12.2025	1,876.00	1,811.00	1,820.00	1,876.00	113,244.00
03.12.2025	1,876.00	1,788.00	1,876.00	1,802.00	86,931.00
04.12.2025	1,823.00	1,771.00	1,802.00	1,809.00	52,657.00
07.12.2025	1,873.00	1,827.00	1,840.00	1,848.00	44,843.00
08.12.2025	1,874.00	1,780.00	1,865.00	1,854.00	106,592.00
09.12.2025	1,880.00	1,849.00	1,854.00	1,880.00	60,526.00
10.12.2025	1,918.00	1,881.00	1,880.00	1,915.00	131,616.00
11.12.2025	1,924.00	1,878.00	1,915.00	1,889.00	93,163.00
14.12.2025	1,891.00	1,856.00	1,891.00	1,883.00	20,700.00
15.12.2025	1,928.00	1,863.00	1,883.00	1,920.00	73,493.00
16.12.2025	1,932.00	1,881.00	1,920.00	1,912.00	57,500.00
17.12.2025	1,936.00	1,835.00	1,912.00	1,911.00	59,016.00
18.12.2025	1,977.00	1,912.00	1,912.00	1,949.00	112,855.00
21.12.2025	1,994.00	1,949.00	1,949.00	1,962.00	91,962.00
22.12.2025	1,990.00	1,962.00	1,962.00	1,980.00	56,702.00
23.12.2025	1,979.00	1,926.00	1,980.00	1,955.00	46,827.00
24.12.2025	1,961.00	1,894.00	1,955.00	1,924.00	84,264.00
25.12.2025	1,950.00	1,850.00	1,949.00	1,850.00	96,323.00

צרו איתנו קשר *5988