גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:53	1409	1409	1409	1409	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	1446	1446	1446	1446	0.00
12.08.2025 09:45	1446	1446	-99.99	-99.99	0.00
12.08.2025 10:15	1449	1431	1446	1449	7,754.00
12.08.2025 10:45	1444	1435	1444	1435	11,927.00
12.08.2025 11:15	1421	1408	1421	1408	127,225.00
12.08.2025 11:45	1408	1392	1400	1392	51,340.00
12.08.2025 12:15	1395	1388	1395	1390	31,326.00
12.08.2025 12:45	1388	1380	1386	1388	128,785.00
12.08.2025 13:15	1392	1381	1388	1384	48,986.00
12.08.2025 13:45	1400	1384	1384	1399	25,927.00
12.08.2025 14:15	1400	1396	1399	1397	22,961.00
12.08.2025 14:45	1407	1396	1397	1402	16,171.00
12.08.2025 15:15	1411	1399	1411	1400	24,604.00
12.08.2025 15:45	1406	1399	1400	1402	12,441.00
12.08.2025 16:15	1407	1401	1402	1407	10,352.00
12.08.2025 16:45	1409	1380	1406	1380	93,221.00
12.08.2025 17:15	1397	1381	1381	1384	104,770.00
12.08.2025 17:45	1380	1376	1376	1376	109,529.00
13.08.2025 09:15	1376	1376	1376	1376	0.00
13.08.2025 09:45	1390	1390	-99.99	-99.99	0.00
13.08.2025 10:15	1442	1371	1390	1403	40,068.00
13.08.2025 10:45	1429	1409	1415	1419	109,824.00
13.08.2025 11:15	1414	1405	1412	1412	14,631.00
13.08.2025 11:45	1425	1418	1421	1423	13,223.00
13.08.2025 12:15	1439	1422	1423	1433	20,160.00
13.08.2025 12:45	1440	1432	1433	1440	43,095.00
13.08.2025 13:15	1445	1405	1440	1445	40,197.00
13.08.2025 13:45	1440	1436	1440	1436	14,859.00
13.08.2025 14:15	1449	1439	1444	1444	18,559.00
13.08.2025 14:45	1448	1441	1448	1443	18,267.00
13.08.2025 15:15	1434	1400	1400	1433	27,190.00
13.08.2025 15:45	1445	1427	1427	1445	17,140.00
13.08.2025 16:15	1435	1434	1435	1434	4,016.00
13.08.2025 16:45	1436	1430	1430	1436	3,628.00
13.08.2025 17:15	1448	1430	1437	1436	25,180.00
13.08.2025 17:45	1459	1449	1454	1454	134,233.00
14.08.2025 09:15	1454	1454	1454	1454	0.00
14.08.2025 09:45	1454	1454	-99.99	-99.99	0.00
14.08.2025 10:15	1460	1435	1460	1437	53,768.00
14.08.2025 10:45	1448	1431	1443	1439	20,146.00
14.08.2025 11:15	1449	1437	1445	1448	53,161.00
14.08.2025 11:45	1453	1444	1444	1450	21,856.00
14.08.2025 12:15	1449	1442	1446	1442	33,555.00
14.08.2025 12:45	1442	1438	1442	1442	14,108.00
14.08.2025 13:15	1440	1431	1437	1439	34,232.00
14.08.2025 13:45	1439	1438	1439	1438	7,060.00
14.08.2025 14:15	1439	1435	1438	1435	2,876.00
14.08.2025 14:45	1436	1425	1436	1434	96,717.00
14.08.2025 15:15	1434	1431	1431	1431	13,115.00
14.08.2025 15:45	1431	1401	1431	1401	38,330.00
14.08.2025 16:15	1410	1400	1409	1404	72,164.00
14.08.2025 16:45	1410	1399	1405	1402	122,232.00
14.08.2025 17:15	1401	1390	1401	1399	76,966.00
14.08.2025 17:45	1406	1396	1405	1397	79,920.00
17.08.2025 09:15	1397	1397	1397	1397	0.00
17.08.2025 09:45	1397	1397	-99.99	-99.99	0.00
17.08.2025 10:15	1397	1382	1397	1396	36,799.00
17.08.2025 10:45	1396	1396	1396	1396	12,187.00
17.08.2025 11:15	1397	1390	1396	1390	63,802.00
17.08.2025 11:45	1396	1390	1392	1396	47,087.00
17.08.2025 12:15	1403	1396	1397	1396	18,881.00
17.08.2025 12:45	1405	1403	1403	1405	4,113.00
17.08.2025 13:18	1401	1395	1400	1396	23,898.00
17.08.2025 13:45	1400	1384	1384	1400	17,074.00
17.08.2025 14:15	1400	1395	1400	1400	12,462.00
17.08.2025 14:45	1410	1397	1397	1410	41,004.00
17.08.2025 15:15	1410	1399	1410	1399	20,393.00
17.08.2025 15:45	1410	1404	1405	1404	9,354.00
17.08.2025 16:15	1410	1409	1409	1409	60,220.00
17.08.2025 16:45	1409	1409	1409	1409	0.00
17.08.2025 17:15	1409	1409	1409	1409	0.00
17.08.2025 17:45	1409	1409	1409	1409	0.00
18.08.2025 09:15	1409	1409	1409	1409	0.00
18.08.2025 09:45	1409	1409	-99.99	-99.99	0.00
18.08.2025 10:15	1410	1404	1410	1404	10,422.00
18.08.2025 10:45	1413	1405	1405	1411	26,165.00
18.08.2025 11:15	1411	1411	1411	1411	8,917.00
18.08.2025 11:45	1418	1411	1411	1412	18,128.00
18.08.2025 12:15	1406	1405	1406	1405	5,270.00
18.08.2025 12:45	1405	1394	1405	1396	65,530.00
18.08.2025 13:15	1409	1404	1404	1409	2,264.00
18.08.2025 13:45	1409	1409	1409	1409	0.00
18.08.2025 14:15	1408	1408	1408	1408	2,112.00
18.08.2025 14:45	1408	1408	1408	1408	0.00
18.08.2025 15:15	1409	1409	1409	1409	5,523.00
18.08.2025 15:45	1409	1406	1409	1406	14,039.00
18.08.2025 16:15	1408	1405	1405	1408	13,846.00
18.08.2025 16:45	1409	1409	1409	1409	4,945.00
18.08.2025 17:15	1409	1405	1409	1409	23,017.00
18.08.2025 17:45	1409	1408	1408	1408	82,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	486.64	478.85	478.85	486.25	33,733.00
21.08.2024	539.10	518.76	529.46	529.17	308,495.00
22.08.2024	545.04	535.30	536.28	540.07	133,401.00
25.08.2024	545.43	535.40	540.07	545.43	55,006.00
26.08.2024	542.99	529.46	545.43	531.31	47,477.00
27.08.2024	545.04	532.29	531.31	542.21	148,419.00
28.08.2024	544.74	534.62	542.21	538.52	70,845.00
29.08.2024	540.17	534.33	540.17	535.01	22,958.00
01.09.2024	540.17	534.33	540.17	535.01	31,704.00
02.09.2024	539.68	533.36	535.01	538.52	33,637.00
03.09.2024	541.14	535.30	538.52	536.37	18,880.00
04.09.2024	544.94	529.46	536.37	532.19	22,396.00
05.09.2024	541.24	526.54	532.19	532.68	15,351.00
08.09.2024	550.97	528.00	532.68	533.94	24,187.00
09.09.2024	535.40	525.57	533.94	529.56	11,149.00
10.09.2024	542.70	526.35	529.56	532.97	29,228.00
11.09.2024	550.78	532.38	550.78	538.13	9,891.00
12.09.2024	564.41	538.13	538.13	559.64	51,464.00
15.09.2024	570.34	548.83	559.64	563.33	22,223.00
16.09.2024	588.74	564.41	564.50	579.98	41,513.00
17.09.2024	586.11	566.45	579.98	570.34	55,121.00
18.09.2024	593.70	570.34	570.34	583.87	85,616.00
19.09.2024	592.73	576.18	583.87	579.78	579,279.00
22.09.2024	583.97	570.83	579.78	576.57	16,697.00
23.09.2024	576.57	545.04	576.57	548.93	185,459.00
24.09.2024	575.01	552.82	554.77	566.35	6,305.00
25.09.2024	582.99	565.09	566.35	579.98	29,515.00
26.09.2024	599.15	578.62	579.98	590.68	61,188.00
29.09.2024	610.34	583.97	591.17	599.15	82,217.00
30.09.2024	613.07	579.30	599.15	604.21	100,403.00
01.10.2024	613.17	608.30	608.30	610.73	56,607.00
06.10.2024	622.41	596.72	610.73	612.58	121,467.00
07.10.2024	620.27	603.43	612.58	615.41	123,374.00
08.10.2024	631.56	617.55	618.03	626.79	130,064.00
09.10.2024	656.87	628.06	632.63	644.31	303,803.00
10.10.2024	656.87	649.57	644.31	653.46	117,567.00
13.10.2024	671.56	653.46	653.46	671.56	122,568.00
14.10.2024	676.43	656.09	676.43	673.41	100,747.00
15.10.2024	725.78	673.41	673.41	710.49	179,338.00
20.10.2024	729.96	721.20	729.96	724.90	53,075.00
21.10.2024	750.40	713.51	724.90	731.61	130,894.00
22.10.2024	733.56	722.17	731.61	726.65	60,349.00
27.10.2024	754.00	726.65	726.65	730.93	37,095.00
28.10.2024	749.52	720.42	730.93	739.69	143,807.00
29.10.2024	748.26	721.49	744.56	735.70	161,578.00
30.10.2024	735.61	727.04	735.70	730.25	91,725.00
31.10.2024	730.25	684.22	729.96	720.03	98,981.00
03.11.2024	745.53	720.03	720.03	740.28	82,522.00
04.11.2024	762.47	729.96	762.47	737.26	156,674.00
05.11.2024	747.87	730.74	739.69	744.66	92,278.00
06.11.2024	744.66	732.78	744.66	736.87	39,835.00
07.11.2024	753.32	717.60	736.87	717.60	575,512.00
10.11.2024	739.50	706.99	717.60	729.96	103,583.00
11.11.2024	746.31	724.22	729.96	729.96	368,448.00
12.11.2024	738.82	720.32	729.96	730.45	69,536.00
13.11.2024	737.36	724.12	730.45	734.83	108,872.00
14.11.2024	744.46	728.99	734.83	733.76	271,449.00
17.11.2024	752.25	731.42	733.76	731.91	281,024.00
18.11.2024	761.79	731.32	731.91	759.74	253,488.00
19.11.2024	785.92	759.16	770.45	782.03	337,398.00
20.11.2024	811.33	765.68	793.22	775.02	468,183.00
21.11.2024	807.73	772.30	795.95	799.65	322,239.00
24.11.2024	817.56	799.65	799.65	806.75	180,142.00
25.11.2024	817.17	798.19	817.17	801.59	169,240.00
26.11.2024	817.17	792.35	801.59	805.00	96,889.00
27.11.2024	903.00	805.00	805.00	897.00	643,732.00
28.11.2024	897.00	870.00	897.00	872.90	157,873.00
01.12.2024	947.10	869.40	872.90	938.60	314,945.00
02.12.2024	971.00	924.90	941.00	936.80	227,157.00
03.12.2024	967.00	929.10	950.00	940.00	348,369.00
04.12.2024	966.80	924.70	940.00	950.00	183,663.00
05.12.2024	1,047.00	950.00	950.00	1,044.00	291,668.00
08.12.2024	1,044.00	1,005.00	1,044.00	1,028.00	176,766.00
09.12.2024	1,031.00	999.90	1,029.00	1,023.00	139,609.00
10.12.2024	1,021.00	996.00	1,023.00	1,016.00	84,624.00
11.12.2024	1,047.00	1,005.00	1,016.00	1,023.00	177,137.00
12.12.2024	1,027.00	994.00	1,023.00	1,004.00	74,114.00
15.12.2024	1,010.00	987.10	1,010.00	994.00	71,224.00
16.12.2024	994.00	975.00	994.00	990.00	134,739.00
17.12.2024	1,001.00	967.20	990.00	992.60	161,107.00
18.12.2024	1,010.00	978.50	992.60	983.70	77,941.00
19.12.2024	983.20	951.00	983.70	969.20	110,360.00
22.12.2024	972.00	951.10	970.00	960.00	22,053.00
23.12.2024	985.00	952.00	960.00	969.90	72,647.00
24.12.2024	1,029.00	980.20	982.00	1,020.00	167,246.00
25.12.2024	1,061.00	1,019.00	1,020.00	1,045.00	282,909.00
26.12.2024	1,073.00	1,028.00	1,052.00	1,050.00	92,854.00
29.12.2024	1,076.00	1,046.00	1,050.00	1,054.00	56,754.00
30.12.2024	1,060.00	1,034.00	1,060.00	1,059.00	151,880.00
31.12.2024	1,059.00	1,010.00	1,059.00	1,020.00	187,873.00
01.01.2025	1,042.00	1,011.00	1,020.00	1,021.00	95,229.00
02.01.2025	1,030.00	1,000.00	1,030.00	1,018.00	69,437.00
05.01.2025	1,043.00	1,018.00	1,020.00	1,028.00	67,716.00
06.01.2025	1,045.00	1,028.00	1,028.00	1,038.00	123,007.00
07.01.2025	1,044.00	1,021.00	1,038.00	1,033.00	75,009.00
08.01.2025	1,033.00	1,015.00	1,028.00	1,022.00	63,722.00
09.01.2025	1,045.00	1,022.00	1,022.00	1,034.00	70,063.00
12.01.2025	1,034.00	1,004.00	1,034.00	1,011.00	37,643.00
13.01.2025	1,021.00	999.10	1,011.00	1,009.00	83,955.00
14.01.2025	1,020.00	997.90	1,020.00	1,002.00	60,399.00
15.01.2025	1,002.00	985.70	1,002.00	1,002.00	159,364.00
16.01.2025	1,021.00	998.10	1,005.00	1,004.00	122,683.00
19.01.2025	1,004.00	990.00	1,004.00	996.00	54,057.00
20.01.2025	1,000.00	980.00	990.00	994.40	72,481.00
21.01.2025	1,002.00	981.00	994.40	985.90	62,188.00
22.01.2025	989.30	976.20	983.00	985.80	81,677.00
23.01.2025	1,048.00	985.80	985.80	1,029.00	247,818.00
26.01.2025	1,035.00	1,018.00	1,035.00	1,025.00	82,247.00
27.01.2025	1,022.00	997.60	1,010.00	997.60	215,351.00
28.01.2025	1,018.00	990.60	997.60	1,007.00	58,233.00
29.01.2025	1,025.00	1,003.00	1,007.00	1,016.00	72,849.00
30.01.2025	1,030.00	1,012.00	1,016.00	1,024.00	167,822.00
02.02.2025	1,050.00	1,030.00	1,050.00	1,039.00	66,426.00
03.02.2025	1,052.00	1,019.00	1,039.00	1,034.00	122,842.00
04.02.2025	1,066.00	1,034.00	1,034.00	1,055.00	145,676.00
05.02.2025	1,138.00	1,076.00	1,076.00	1,135.00	366,813.00
06.02.2025	1,199.00	1,135.00	1,135.00	1,173.00	338,534.00
09.02.2025	1,188.00	1,175.00	1,180.00	1,182.00	71,800.00
10.02.2025	1,188.00	1,150.00	1,182.00	1,153.00	95,640.00
11.02.2025	1,188.00	1,150.00	1,150.00	1,154.00	199,185.00
12.02.2025	1,180.00	1,138.00	1,177.00	1,147.00	130,345.00
13.02.2025	1,233.00	1,151.00	1,160.00	1,196.00	243,007.00
16.02.2025	1,224.00	1,198.00	1,198.00	1,221.00	74,368.00
17.02.2025	1,230.00	1,200.00	1,230.00	1,208.00	95,654.00
18.02.2025	1,229.00	1,175.00	1,229.00	1,187.00	107,113.00
19.02.2025	1,192.00	1,140.00	1,187.00	1,156.00	166,780.00
20.02.2025	1,175.00	1,144.00	1,175.00	1,156.00	56,904.00
23.02.2025	1,159.00	1,107.00	1,156.00	1,128.00	47,208.00
24.02.2025	1,132.00	1,062.00	1,128.00	1,073.00	122,721.00
25.02.2025	1,080.00	1,038.00	1,074.00	1,041.00	87,695.00
26.02.2025	1,077.00	1,023.00	1,049.00	1,063.00	194,042.00
27.02.2025	1,100.00	1,063.00	1,063.00	1,073.00	94,348.00
02.03.2025	1,099.00	1,061.00	1,080.00	1,081.00	85,768.00
03.03.2025	1,100.00	1,042.00	1,081.00	1,087.00	136,924.00
04.03.2025	1,097.00	1,047.00	1,087.00	1,048.00	91,066.00
05.03.2025	1,069.00	1,039.00	1,048.00	1,069.00	97,088.00
06.03.2025	1,072.00	989.10	1,069.00	1,031.00	178,403.00
09.03.2025	1,078.00	1,030.00	1,031.00	1,058.00	95,006.00
10.03.2025	1,085.00	1,032.00	1,085.00	1,054.00	113,033.00
11.03.2025	1,048.00	1,003.00	1,054.00	1,011.00	136,742.00
12.03.2025	1,077.00	1,011.00	1,011.00	1,055.00	170,496.00
13.03.2025	1,091.00	1,054.00	1,055.00	1,082.00	100,908.00
16.03.2025	1,141.00	1,082.00	1,082.00	1,140.00	154,747.00
17.03.2025	1,158.00	1,120.00	1,140.00	1,126.00	174,132.00
18.03.2025	1,126.00	1,085.00	1,126.00	1,100.00	139,409.00
19.03.2025	1,104.00	1,067.00	1,100.00	1,102.00	145,554.00
20.03.2025	1,141.00	1,087.00	1,102.00	1,119.00	109,837.00
23.03.2025	1,140.00	1,059.00	1,119.00	1,075.00	210,691.00
24.03.2025	1,242.00	1,100.00	1,100.00	1,234.00	389,498.00
25.03.2025	1,310.00	1,237.00	1,237.00	1,299.00	300,159.00
26.03.2025	1,451.00	1,270.00	1,299.00	1,405.00	444,666.00
27.03.2025	1,440.00	1,360.00	1,405.00	1,381.00	230,905.00
30.03.2025	1,381.00	1,331.00	1,370.00	1,361.00	68,364.00
31.03.2025	1,361.00	1,300.00	1,361.00	1,305.00	178,243.00
01.04.2025	1,333.00	1,285.00	1,306.00	1,299.00	82,953.00
02.04.2025	1,339.00	1,277.00	1,299.00	1,283.00	59,950.00
03.04.2025	1,390.00	1,243.00	1,275.00	1,369.00	179,529.00
06.04.2025	1,321.00	1,260.00	1,300.00	1,271.00	139,848.00
07.04.2025	1,290.00	1,156.00	1,230.00	1,290.00	410,128.00
08.04.2025	1,352.00	1,237.00	1,290.00	1,251.00	130,049.00
09.04.2025	1,263.00	1,194.00	1,251.00	1,247.00	93,470.00
10.04.2025	1,350.00	1,224.00	1,350.00	1,238.00	96,472.00
14.04.2025	1,299.00	1,229.00	1,238.00	1,276.00	46,396.00
15.04.2025	1,308.00	1,270.00	1,300.00	1,300.00	37,569.00
16.04.2025	1,307.00	1,280.00	1,300.00	1,299.00	21,265.00
17.04.2025	1,310.00	1,275.00	1,299.00	1,305.00	40,601.00
20.04.2025	1,397.00	1,310.00	1,310.00	1,375.00	149,699.00
21.04.2025	1,389.00	1,318.00	1,365.00	1,374.00	94,978.00
22.04.2025	1,430.00	1,367.00	1,374.00	1,380.00	116,284.00
23.04.2025	1,415.00	1,290.00	1,389.00	1,379.00	185,911.00
24.04.2025	1,400.00	1,349.00	1,379.00	1,363.00	48,774.00
27.04.2025	1,380.00	1,340.00	1,362.00	1,367.00	37,138.00
28.04.2025	1,369.00	1,295.00	1,367.00	1,320.00	65,536.00
29.04.2025	1,359.00	1,318.00	1,320.00	1,333.00	109,163.00
04.05.2025	1,400.00	1,333.00	1,333.00	1,391.00	93,524.00
05.05.2025	1,405.00	1,360.00	1,391.00	1,400.00	91,662.00
06.05.2025	1,429.00	1,400.00	1,400.00	1,400.00	152,046.00
07.05.2025	1,477.00	1,399.00	1,400.00	1,460.00	215,412.00
08.05.2025	1,500.00	1,465.00	1,470.00	1,497.00	192,307.00
11.05.2025	1,497.00	1,441.00	1,495.00	1,485.00	69,744.00
12.05.2025	1,515.00	1,440.00	1,485.00	1,449.00	96,470.00
13.05.2025	1,472.00	1,351.00	1,449.00	1,441.00	169,845.00
14.05.2025	1,471.00	1,430.00	1,443.00	1,449.00	80,443.00
15.05.2025	1,461.00	1,432.00	1,450.00	1,448.00	35,974.00
18.05.2025	1,468.00	1,448.00	1,468.00	1,456.00	15,661.00
19.05.2025	1,469.00	1,427.00	1,456.00	1,440.00	65,226.00
20.05.2025	1,468.00	1,416.00	1,468.00	1,444.00	51,372.00
21.05.2025	1,445.00	1,400.00	1,444.00	1,432.00	79,488.00
22.05.2025	1,436.00	1,400.00	1,432.00	1,405.00	50,338.00
25.05.2025	1,430.00	1,363.00	1,430.00	1,428.00	32,892.00
26.05.2025	1,513.00	1,432.00	1,428.00	1,494.00	125,877.00
27.05.2025	1,510.00	1,471.00	1,510.00	1,489.00	37,412.00
28.05.2025	1,569.00	1,474.00	1,489.00	1,549.00	256,381.00
29.05.2025	1,580.00	1,376.00	1,553.00	1,414.00	350,013.00
03.06.2025	1,526.00	1,400.00	1,405.00	1,523.00	132,577.00
04.06.2025	1,530.00	1,458.00	1,530.00	1,474.00	102,202.00
05.06.2025	1,487.00	1,446.00	1,476.00	1,459.00	86,463.00
08.06.2025	1,483.00	1,393.00	1,465.00	1,418.00	79,083.00
09.06.2025	1,438.00	1,391.00	1,418.00	1,397.00	86,753.00
10.06.2025	1,424.00	1,381.00	1,420.00	1,394.00	78,794.00
11.06.2025	1,420.00	1,379.00	1,420.00	1,391.00	58,316.00
12.06.2025	1,390.00	1,300.00	1,390.00	1,333.00	206,838.00
15.06.2025	1,365.00	1,289.00	1,300.00	1,344.00	100,307.00
16.06.2025	1,413.00	1,344.00	1,344.00	1,405.00	56,129.00
17.06.2025	1,470.00	1,404.00	1,405.00	1,465.00	80,893.00
18.06.2025	1,470.00	1,429.00	1,465.00	1,450.00	71,391.00
19.06.2025	1,498.00	1,432.00	1,450.00	1,471.00	94,313.00
22.06.2025	1,508.00	1,471.00	1,471.00	1,508.00	55,249.00
23.06.2025	1,508.00	1,451.00	1,508.00	1,472.00	58,669.00
24.06.2025	1,520.00	1,466.00	1,474.00	1,498.00	108,796.00
25.06.2025	1,545.00	1,498.00	1,498.00	1,535.00	113,052.00
26.06.2025	1,548.00	1,450.00	1,541.00	1,530.00	193,664.00
29.06.2025	1,575.00	1,530.00	1,530.00	1,560.00	185,307.00
30.06.2025	1,640.00	1,559.00	1,560.00	1,625.00	324,108.00
01.07.2025	1,681.00	1,603.00	1,625.00	1,660.00	274,460.00
02.07.2025	1,672.00	1,609.00	1,620.00	1,669.00	228,271.00
03.07.2025	1,674.00	1,641.00	1,660.00	1,660.00	152,021.00
06.07.2025	1,667.00	1,619.00	1,667.00	1,629.00	98,632.00
07.07.2025	1,643.00	1,589.00	1,629.00	1,592.00	194,238.00
08.07.2025	1,610.00	1,520.00	1,594.00	1,602.00	242,779.00
09.07.2025	1,642.00	1,576.00	1,602.00	1,619.00	144,450.00
10.07.2025	1,642.00	1,576.00	1,624.00	1,588.00	148,385.00
13.07.2025	1,594.00	1,515.00	1,588.00	1,517.00	88,404.00
14.07.2025	1,536.00	1,480.00	1,517.00	1,484.00	105,984.00
15.07.2025	1,495.00	1,456.00	1,484.00	1,474.00	125,578.00
16.07.2025	1,474.00	1,435.00	1,474.00	1,452.00	108,165.00
17.07.2025	1,515.00	1,455.00	1,455.00	1,498.00	88,126.00
20.07.2025	1,506.00	1,450.00	1,498.00	1,498.00	61,986.00
21.07.2025	1,507.00	1,466.00	1,498.00	1,475.00	121,509.00
22.07.2025	1,483.00	1,421.00	1,475.00	1,436.00	188,098.00
23.07.2025	1,514.00	1,428.00	1,436.00	1,500.00	229,552.00
24.07.2025	1,535.00	1,455.00	1,515.00	1,480.00	112,844.00
27.07.2025	1,509.00	1,435.00	1,480.00	1,449.00	59,787.00
28.07.2025	1,480.00	1,400.00	1,480.00	1,434.00	111,138.00
29.07.2025	1,453.00	1,409.00	1,434.00	1,450.00	73,009.00
30.07.2025	1,450.00	1,401.00	1,450.00	1,405.00	71,692.00
31.07.2025	1,447.00	1,399.00	1,405.00	1,430.00	68,289.00
04.08.2025	1,469.00	1,395.00	1,440.00	1,397.00	70,071.00
05.08.2025	1,413.00	1,334.00	1,397.00	1,334.00	120,916.00
06.08.2025	1,368.00	1,327.00	1,334.00	1,355.00	68,116.00
07.08.2025	1,387.00	1,340.00	1,368.00	1,387.00	208,922.00
10.08.2025	1,459.00	1,387.00	1,387.00	1,453.00	45,563.00
11.08.2025	1,454.00	1,427.00	1,453.00	1,446.00	49,945.00
12.08.2025	1,449.00	1,376.00	1,446.00	1,376.00	135,349.00
13.08.2025	1,454.00	1,371.00	1,390.00	1,454.00	79,120.00
14.08.2025	1,460.00	1,396.00	1,460.00	1,397.00	96,392.00
17.08.2025	1,410.00	1,381.00	1,397.00	1,409.00	42,298.00
18.08.2025	1,418.00	1,394.00	1,409.00	1,408.00	29,329.00

צרו איתנו קשר *5988