גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:22	2711	2711	2711	2711	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	2849	2849	2849	2849	0.00
02.11.2026 09:45	2849	2849	-99.99	-99.99	0.00
02.11.2026 10:15	2851	2823	2851	2823	26,297.00
02.11.2026 10:45	2821	2801	2815	2816	61,293.00
02.11.2026 11:15	2819	2795	2813	2795	50,854.00
02.11.2026 11:45	2879	2792	2792	2841	210,815.00
02.11.2026 12:15	2828	2804	2828	2812	90,020.00
02.11.2026 12:45	2819	2801	2819	2807	42,261.00
02.11.2026 13:15	2832	2811	2821	2832	36,243.00
02.11.2026 13:45	2820	2782	2820	2805	50,782.00
02.11.2026 14:15	2819	2788	2790	2801	17,292.00
02.11.2026 14:45	2797	2782	2790	2784	83,390.00
02.11.2026 15:15	2793	2761	2784	2761	123,065.00
02.11.2026 15:45	2775	2765	2775	2765	2,798.00
02.11.2026 16:15	2769	2761	2765	2769	35,571.00
02.11.2026 16:45	2771	2765	2769	2765	29,546.00
02.11.2026 17:15	2822	2756	2762	2817	279,707.00
02.11.2026 17:45	2843	2763	2800	2800	189,644.00
03.11.2026 09:15	2800	2800	2800	2800	0.00
03.11.2026 09:45	2899	2800	-99.99	-99.99	0.00
03.11.2026 10:15	2895	2711	2876	2769	63,992.00
03.11.2026 10:45	2808	2758	2775	2778	77,145.00
03.11.2026 11:15	2817	2782	2782	2790	50,347.00
03.11.2026 11:45	2815	2791	2798	2791	79,401.00
03.11.2026 12:15	2804	2769	2804	2769	33,574.00
03.11.2026 12:45	2783	2769	2783	2769	9,237.00
03.11.2026 13:15	2769	2764	2765	2769	17,271.00
03.11.2026 13:45	2769	2767	2769	2767	14,924.00
03.11.2026 14:15	2769	2767	2769	2767	25,680.00
03.11.2026 14:45	2769	2758	2769	2758	41,363.00
03.11.2026 15:15	2793	2758	2760	2782	128,309.00
03.11.2026 15:45	2833	2789	2789	2831	44,752.00
03.11.2026 16:15	2827	2800	2814	2803	11,743.00
03.11.2026 16:45	2824	2803	2803	2824	49,770.00
03.11.2026 17:15	2815	2738	2815	2754	339,146.00
03.11.2026 17:45	2798	2720	2764	2764	340,690.00
04.11.2026 09:15	2764	2764	2764	2764	0.00
04.11.2026 09:45	2899	2626	-99.99	-99.99	0.00
04.11.2026 10:15	2833	2778	2828	2778	38,068.00
04.11.2026 10:45	2783	2661	2783	2720	364,182.00
04.11.2026 11:15	2735	2717	2717	2735	36,852.00
04.11.2026 11:45	2767	2735	2735	2767	39,754.00
04.11.2026 12:15	2769	2765	2769	2765	3,624.00
04.11.2026 12:45	2829	2769	2769	2814	291,902.00
04.11.2026 13:15	2814	2805	2813	2805	4,523.00
04.11.2026 13:45	2804	2795	2804	2795	45,588.00
04.11.2026 14:15	2800	2789	2799	2799	50,473.00
04.11.2026 14:45	2798	2775	2798	2777	45,029.00
04.11.2026 15:15	2774	2760	2772	2765	37,026.00
04.11.2026 15:45	2773	2764	2764	2764	30,792.00
04.11.2026 16:15	2767	2760	2766	2760	155,415.00
04.11.2026 16:45	2782	2761	2765	2770	98,155.00
04.11.2026 17:15	2777	2751	2767	2777	48,599.00
04.11.2026 17:45	2798	2798	2798	2798	619,673.00
05.11.2026 09:15	2798	2798	2798	2798	0.00
05.11.2026 09:45	3350	2798	-99.99	-99.99	0.00
05.11.2026 10:15	2798	2719	2798	2719	25,216.00
05.11.2026 10:45	2758	2733	2733	2747	199,682.00
05.11.2026 11:15	2750	2719	2737	2727	362,186.00
05.11.2026 11:45	2722	2689	2722	2711	381,581.00
05.11.2026 12:15	2711	2680	2711	2699	78,814.00
05.11.2026 12:45	2681	2655	2675	2670	123,651.00
05.11.2026 13:15	2673	2624	2673	2624	104,263.00
05.11.2026 13:45	2643	2622	2625	2637	362,330.00
05.11.2026 14:15	2659	2635	2644	2636	52,281.00
05.11.2026 14:45	2639	2624	2636	2630	87,292.00
05.11.2026 15:15	2699	2631	2632	2699	305,178.00
05.11.2026 15:45	2711	2660	2699	2691	311,718.00
05.11.2026 16:15	2711	2670	2699	2675	559,809.00
05.11.2026 16:45	3250	2610	2675	2610	195,994.00
05.11.2026 17:15	3300	2937	-99.99	-99.99	0.00
05.11.2026 17:45	2896	2700	2711	2711	16,776,237.00
06.11.2026 09:15	2711	2711	2711	2711	0.00
06.11.2026 09:45	2602	2602	-99.99	-99.99	0.00
06.11.2026 10:15	2710	2602	2605	2710	44,897.00
06.11.2026 10:45	2797	2727	2727	2788	505,332.00
06.11.2026 11:15	2783	2765	2780	2778	59,534.00
06.11.2026 11:45	2832	2782	2782	2832	57,040.00
06.11.2026 12:15	2850	2814	2844	2825	72,683.00
06.11.2026 12:45	2864	2832	2832	2850	69,025.00
06.11.2026 13:15	2870	2845	2845	2847	131,970.00
06.11.2026 13:45	2862	2797	2855	2862	104,933.00
06.11.2026 14:15	2862	2862	2862	2862	0.00
06.11.2026 14:45	2862	2862	2862	2862	0.00
06.11.2026 15:15	2862	2862	2862	2862	0.00
06.11.2026 15:45	2862	2862	2862	2862	0.00
06.11.2026 16:15	2862	2862	2862	2862	0.00
06.11.2026 16:45	2862	2862	2862	2862	0.00
06.11.2026 17:15	2862	2862	2862	2862	0.00
06.11.2026 17:45	2862	2862	2862	2862	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	1,644.04	1,591.65	1,591.65	1,631.19	43,242.00
10.11.2025	1,665.79	1,631.19	1,631.19	1,643.05	63,650.00
11.11.2025	1,658.87	1,618.34	1,643.05	1,640.09	56,191.00
12.11.2025	1,667.77	1,624.27	1,640.09	1,645.03	44,147.00
13.11.2025	1,660.85	1,607.47	1,645.03	1,613.40	62,282.00
16.11.2025	1,639.10	1,599.56	1,613.40	1,604.50	24,139.00
17.11.2025	1,626.25	1,595.60	1,607.47	1,614.39	40,408.00
18.11.2025	1,618.34	1,573.85	1,614.39	1,581.76	82,034.00
19.11.2025	1,602.52	1,529.37	1,581.76	1,566.93	89,744.00
20.11.2025	1,595.60	1,561.99	1,566.93	1,582.75	29,340.00
23.11.2025	1,585.72	1,561.99	1,582.75	1,571.88	16,893.00
24.11.2025	1,626.25	1,566.93	1,626.25	1,577.81	54,807.00
25.11.2025	1,784.42	1,671.72	1,671.72	1,730.05	584,716.00
26.11.2025	1,714.23	1,630.20	1,680.62	1,673.70	477,563.00
27.11.2025	1,824.96	1,660.85	1,681.61	1,762.68	298,336.00
30.11.2025	1,826.93	1,709.29	1,762.68	1,814.08	84,159.00
01.12.2025	1,814.08	1,764.65	1,814.08	1,799.25	82,187.00
02.12.2025	1,854.62	1,790.36	1,799.25	1,854.62	113,244.00
03.12.2025	1,854.62	1,767.62	1,854.62	1,781.46	86,931.00
04.12.2025	1,802.22	1,750.81	1,781.46	1,788.38	52,657.00
07.12.2025	1,851.65	1,806.17	1,819.03	1,826.93	44,843.00
08.12.2025	1,852.64	1,759.71	1,843.74	1,832.87	106,592.00
09.12.2025	1,858.57	1,827.92	1,832.87	1,858.57	60,526.00
10.12.2025	1,896.14	1,859.56	1,858.57	1,893.17	131,616.00
11.12.2025	1,902.07	1,856.59	1,893.17	1,867.47	93,163.00
14.12.2025	1,869.44	1,834.84	1,869.44	1,861.54	20,700.00
15.12.2025	1,906.02	1,841.76	1,861.54	1,898.11	73,493.00
16.12.2025	1,909.98	1,859.56	1,898.11	1,890.21	57,500.00
17.12.2025	1,913.93	1,814.08	1,890.21	1,889.22	59,016.00
18.12.2025	1,954.46	1,890.21	1,890.21	1,926.78	112,855.00
21.12.2025	1,971.27	1,926.78	1,926.78	1,939.64	91,962.00
22.12.2025	1,967.32	1,939.64	1,939.64	1,957.43	56,702.00
23.12.2025	1,956.44	1,904.05	1,957.43	1,932.72	46,827.00
24.12.2025	1,938.65	1,872.41	1,932.72	1,902.07	84,264.00
25.12.2025	1,927.77	1,828.91	1,926.78	1,828.91	96,323.00
28.12.2025	1,894.16	1,779.48	1,825.95	1,833.85	100,402.00
29.12.2025	1,874.39	1,821.99	1,868.46	1,843.74	100,543.00
30.12.2025	1,892.18	1,756.74	1,843.74	1,828.91	85,633.00
31.12.2025	1,896.14	1,811.12	1,828.91	1,879.33	141,723.00
01.01.2026	1,962.37	1,817.05	1,878.34	1,962.37	119,400.00
05.01.2026	1,962.37	1,923.82	1,962.37	1,953.48	115,410.00
06.01.2026	1,960.40	1,917.89	1,953.48	1,937.66	60,820.00
07.01.2026	1,957.43	1,933.70	1,937.66	1,956.44	82,930.00
08.01.2026	2,001.92	1,912.94	1,956.44	1,918.87	102,272.00
09.01.2026	1,962.37	1,918.87	1,918.87	1,952.49	28,079.00
12.01.2026	1,952.49	1,910.97	1,952.49	1,914.92	56,942.00
13.01.2026	1,908.00	1,841.76	1,898.11	1,888.23	76,883.00
14.01.2026	1,916.90	1,849.67	1,888.23	1,856.59	55,597.00
15.01.2026	1,867.47	1,779.48	1,856.59	1,831.88	68,600.00
16.01.2026	1,898.11	1,818.04	1,829.90	1,821.99	41,227.00
19.01.2026	1,836.82	1,760.70	1,821.99	1,762.68	60,435.00
20.01.2026	1,790.36	1,700.39	1,762.68	1,702.37	115,176.00
21.01.2026	1,757.73	1,691.50	1,702.37	1,702.37	118,970.00
22.01.2026	1,755.76	1,702.37	1,702.37	1,755.76	73,712.00
23.01.2026	1,850.66	1,755.76	1,755.76	1,850.66	51,639.00
26.01.2026	1,850.66	1,786.40	1,850.66	1,827.92	0.00
27.01.2026	1,845.72	1,765.64	1,827.92	1,769.60	69,942.00
28.01.2026	1,788.38	1,749.82	1,769.60	1,754.77	54,357.00
29.01.2026	1,780.47	1,710.28	1,779.48	1,738.95	110,817.00
30.01.2026	1,805.19	1,738.95	1,738.95	1,793.32	40,387.00
02.02.2026	1,780.47	1,734.99	1,738.95	1,780.47	77,001.00
03.02.2026	1,853.63	1,762.68	1,780.47	1,814.08	74,963.00
04.02.2026	1,814.08	1,757.73	1,814.08	1,757.73	87,392.00
05.02.2026	1,792.33	1,680.62	1,757.73	1,680.62	741,476.00
06.02.2026	1,744.88	1,680.62	1,702.37	1,734.99	142,770.00
09.02.2026	1,780.47	1,734.99	1,734.99	1,765.64	68,712.00
10.02.2026	1,794.31	1,752.79	1,765.64	1,784.42	123,176.00
11.02.2026	1,796.29	1,711.27	1,789.37	1,748.84	121,812.00
12.02.2026	1,784.42	1,728.07	1,748.84	1,728.07	133,507.00
13.02.2026	1,747.85	1,704.35	1,728.07	1,714.23	23,636.00
16.02.2026	1,777.50	1,592.64	1,714.23	1,700.39	184,365.00
17.02.2026	1,750.81	1,598.57	1,700.39	1,745.87	104,214.00
18.02.2026	1,812.11	1,730.05	1,745.87	1,741.92	117,968.00
19.02.2026	1,741.92	1,690.51	1,741.92	1,695.45	76,519.00
20.02.2026	1,734.99	1,694.46	1,695.45	1,728.07	46,077.00
23.02.2026	1,755.76	1,694.46	1,728.07	1,724.12	77,793.00
24.02.2026	1,724.12	1,660.85	1,724.12	1,673.70	120,528.00
25.02.2026	1,727.09	1,646.02	1,673.70	1,661.84	64,665.00
26.02.2026	1,699.41	1,624.27	1,661.84	1,635.15	117,000.00
27.02.2026	1,680.62	1,650.96	1,635.15	1,680.62	79,418.00
02.03.2026	1,783.44	1,682.60	1,682.60	1,765.64	130,622.00
04.03.2026	1,783.44	1,728.07	1,765.64	1,743.89	118,630.00
05.03.2026	1,811.12	1,743.89	1,743.89	1,810.13	116,525.00
06.03.2026	1,842.75	1,801.23	1,820.01	1,821.99	76,480.00
09.03.2026	1,821.99	1,756.74	1,801.23	1,817.05	71,016.00
10.03.2026	1,927.77	1,775.53	1,817.05	1,787.39	84,174.00
11.03.2026	1,804.20	1,726.10	1,787.39	1,780.47	74,650.00
12.03.2026	1,792.33	1,727.09	1,780.47	1,768.61	73,186.00
13.03.2026	1,788.38	1,756.74	1,768.61	1,782.45	41,560.00
16.03.2026	1,819.03	1,717.20	1,787.39	1,747.85	65,151.00
17.03.2026	1,773.55	1,718.19	1,719.18	1,733.02	63,192.00
18.03.2026	1,747.85	1,715.22	1,733.02	1,727.09	105,192.00
19.03.2026	1,793.32	1,716.21	1,727.09	1,774.54	101,392.00
20.03.2026	1,800.24	1,754.77	1,774.54	1,787.39	44,059.00
23.03.2026	1,831.88	1,744.88	1,762.68	1,828.91	149,136.00
24.03.2026	1,859.56	1,792.33	1,828.91	1,820.01	91,943.00
25.03.2026	1,925.79	1,811.12	1,820.01	1,847.70	115,526.00
26.03.2026	1,956.44	1,844.73	1,847.70	1,859.56	101,754.00
27.03.2026	1,871.42	1,793.32	1,859.56	1,818.04	28,996.00
30.03.2026	1,816.06	1,680.62	1,816.06	1,769.60	178,928.00
31.03.2026	1,848.68	1,751.80	1,769.60	1,831.88	131,091.00
03.04.2026	1,927.77	1,831.88	1,831.88	1,904.05	70,877.00
06.04.2026	1,904.05	1,848.68	1,904.05	1,848.68	71,342.00
09.04.2026	1,898.11	1,828.91	1,898.11	1,873.40	104,264.00
10.04.2026	1,920.85	1,851.65	1,873.40	1,920.85	100,772.00
13.04.2026	1,920.85	1,832.87	1,920.85	1,878.34	95,136.00
14.04.2026	1,908.00	1,848.68	1,878.34	1,867.47	100,242.00
15.04.2026	1,886.25	1,840.78	1,867.47	1,873.40	51,653.00
16.04.2026	1,881.31	1,848.68	1,873.40	1,867.47	28,685.00
17.04.2026	1,895.15	1,866.48	1,867.47	1,888.23	26,484.00
20.04.2026	1,922.83	1,861.54	1,888.23	1,915.91	92,833.00
23.04.2026	1,927.77	1,849.67	1,908.99	1,926.78	65,055.00
24.04.2026	1,942.60	1,921.84	1,925.79	1,927.77	33,027.00
27.04.2026	1,939.64	1,892.18	1,927.77	1,912.94	46,276.00
28.04.2026	1,915.91	1,896.14	1,912.94	1,905.03	24,923.00
29.04.2026	1,939.64	1,901.08	1,939.64	1,918.87	17,620.00
30.04.2026	1,927.77	1,881.31	1,927.77	1,921.84	75,910.00
01.05.2026	1,947.54	1,902.07	1,921.84	1,908.00	76,439.00
04.05.2026	1,950.51	1,875.38	1,908.00	1,878.34	45,470.00
05.05.2026	1,904.05	1,865.49	1,889.22	1,897.13	46,591.00
06.05.2026	1,942.60	1,897.13	1,897.13	1,918.87	121,824.00
07.05.2026	1,936.67	1,911.95	1,918.87	1,927.77	78,579.00
08.05.2026	1,927.77	1,851.65	1,927.77	1,873.40	132,327.00
11.05.2026	1,878.34	1,803.21	1,873.40	1,840.78	115,740.00
12.05.2026	1,840.78	1,769.60	1,840.78	1,776.52	141,077.00
13.05.2026	1,855.60	1,755.76	1,773.55	1,794.31	113,519.00
14.05.2026	1,838.80	1,769.60	1,794.31	1,782.45	52,095.00
15.05.2026	1,832.87	1,731.04	1,782.45	1,749.82	33,132.00
18.05.2026	1,778.49	1,710.28	1,731.04	1,763.66	51,443.00
19.05.2026	1,779.48	1,730.05	1,763.66	1,767.62	47,943.00
20.05.2026	1,812.11	1,740.93	1,740.93	1,795.30	35,362.00
25.05.2026	1,831.88	1,754.77	1,782.45	1,801.23	103,150.00
26.05.2026	1,837.81	1,757.73	1,837.81	1,792.33	39,061.00
27.05.2026	1,819.03	1,769.60	1,794.31	1,777.50	31,567.00
28.05.2026	1,981.16	1,762.68	1,777.50	1,932.72	334,201.00
29.05.2026	1,957.43	1,888.23	1,888.23	1,939.64	134,902.00
01.06.2026	1,993.02	1,898.11	1,947.54	1,933.70	77,628.00
02.06.2026	1,955.45	1,874.39	1,917.89	1,903.06	75,507.00
03.06.2026	1,987.09	1,886.25	1,903.06	1,937.66	208,218.00
04.06.2026	1,956.44	1,874.39	1,926.78	1,908.00	105,262.00
05.06.2026	1,934.00	1,883.00	1,908.00	1,917.00	24,117.00
08.06.2026	1,937.00	1,837.00	1,914.00	1,920.00	66,052.00
09.06.2026	1,959.00	1,897.00	1,920.00	1,921.00	60,033.00
10.06.2026	1,927.00	1,863.00	1,924.00	1,890.00	72,503.00
11.06.2026	1,919.00	1,851.00	1,851.00	1,906.00	41,885.00
12.06.2026	2,050.00	1,906.00	1,906.00	2,050.00	105,008.00
15.06.2026	2,091.00	1,997.00	2,050.00	2,041.00	126,858.00
16.06.2026	2,073.00	1,976.00	2,041.00	1,985.00	111,362.00
17.06.2026	2,098.00	1,888.00	1,985.00	1,914.00	62,744.00
18.06.2026	1,940.00	1,868.00	1,914.00	1,929.00	46,637.00
19.06.2026	1,972.00	1,879.00	1,929.00	1,881.00	18,486.00
22.06.2026	1,920.00	1,868.00	1,881.00	1,901.00	66,670.00
23.06.2026	1,999.00	1,842.00	1,999.00	1,849.00	100,070.00
24.06.2026	1,903.00	1,830.00	1,840.00	1,893.00	106,980.00
25.06.2026	1,945.00	1,890.00	1,893.00	1,916.00	91,705.00
26.06.2026	1,898.00	1,854.00	1,890.00	1,876.00	54,248.00
29.06.2026	1,949.00	1,869.00	1,876.00	1,931.00	54,714.00
30.06.2026	1,997.00	1,939.00	1,997.00	1,984.00	127,788.00
01.07.2026	1,992.00	1,920.00	1,975.00	1,950.00	161,332.00
02.07.2026	1,985.00	1,937.00	1,950.00	1,980.00	88,093.00
03.07.2026	1,994.00	1,952.00	1,994.00	1,959.00	31,180.00
06.07.2026	2,020.00	1,920.00	1,959.00	2,000.00	179,050.00
07.07.2026	2,002.00	1,958.00	2,000.00	2,000.00	62,226.00
08.07.2026	2,083.00	1,974.00	2,000.00	2,079.00	301,934.00
09.07.2026	2,234.00	2,090.00	2,090.00	2,188.00	220,281.00
10.07.2026	2,248.00	2,169.00	2,169.00	2,230.00	99,805.00
13.07.2026	2,224.00	2,142.00	2,224.00	2,153.00	98,739.00
14.07.2026	2,171.00	2,118.00	2,153.00	2,149.00	45,499.00
15.07.2026	2,220.00	2,146.00	2,220.00	2,169.00	91,957.00
16.07.2026	2,169.00	2,120.00	2,169.00	2,153.00	50,992.00
17.07.2026	2,168.00	2,127.00	2,168.00	2,138.00	17,829.00
20.07.2026	2,170.00	2,112.00	2,137.00	2,158.00	29,111.00
21.07.2026	2,210.00	2,164.00	2,164.00	2,202.00	105,065.00
22.07.2026	2,226.00	2,184.00	2,226.00	2,193.00	54,837.00
24.07.2026	2,227.00	2,157.00	2,193.00	2,203.00	30,650.00
27.07.2026	2,220.00	2,159.00	2,203.00	2,161.00	76,523.00
28.07.2026	2,183.00	2,136.00	2,161.00	2,162.00	45,887.00
29.07.2026	2,178.00	2,105.00	2,162.00	2,139.00	87,405.00
30.07.2026	2,173.00	2,118.00	2,139.00	2,165.00	109,800.00
31.07.2026	2,192.00	2,133.00	2,165.00	2,162.00	84,480.00
03.08.2026	2,185.00	2,102.00	2,162.00	2,174.00	49,674.00
04.08.2026	2,220.00	2,178.00	2,192.00	2,219.00	115,049.00
05.08.2026	2,250.00	2,179.00	2,220.00	2,201.00	73,314.00
06.08.2026	2,324.00	2,197.00	2,212.00	2,299.00	247,755.00
07.08.2026	2,357.00	2,284.00	2,284.00	2,353.00	83,652.00
10.08.2026	2,400.00	2,356.00	2,387.00	2,362.00	139,697.00
11.08.2026	2,448.00	2,301.00	2,362.00	2,448.00	226,519.00
12.08.2026	2,436.00	2,390.00	2,410.00	2,401.00	78,240.00
13.08.2026	2,423.00	2,352.00	2,401.00	2,404.00	65,075.00
14.08.2026	2,478.00	2,404.00	2,404.00	2,470.00	75,663.00
17.08.2026	2,489.00	2,362.00	2,479.00	2,372.00	87,004.00
18.08.2026	2,375.00	2,340.00	2,372.00	2,368.00	51,389.00
19.08.2026	2,395.00	2,333.00	2,368.00	2,348.00	48,854.00
20.08.2026	2,399.00	2,319.00	2,360.00	2,373.00	98,112.00
21.08.2026	2,396.00	2,306.00	2,306.00	2,387.00	12,046.00
24.08.2026	2,518.00	2,387.00	2,387.00	2,483.00	164,606.00
25.08.2026	2,660.00	2,468.00	2,490.00	2,642.00	194,666.00
26.08.2026	2,760.00	2,603.00	2,603.00	2,760.00	274,355.00
27.08.2026	2,784.00	2,680.00	2,760.00	2,700.00	121,732.00
28.08.2026	2,808.00	2,697.00	2,700.00	2,776.00	105,371.00
31.08.2026	2,848.00	2,776.00	2,776.00	2,835.00	134,241.00
01.09.2026	2,948.00	2,836.00	2,836.00	2,941.00	218,544.00
02.09.2026	2,969.00	2,882.00	2,941.00	2,900.00	143,929.00
03.09.2026	3,146.00	2,875.00	2,911.00	3,138.00	244,554.00
04.09.2026	3,179.00	3,085.00	3,138.00	3,119.00	121,137.00
07.09.2026	3,220.00	3,125.00	3,150.00	3,147.00	164,113.00
08.09.2026	3,327.00	3,170.00	3,211.00	3,209.00	218,656.00
09.09.2026	3,288.00	3,090.00	3,209.00	3,094.00	219,057.00
10.09.2026	3,123.00	2,912.00	3,123.00	3,024.00	212,976.00
14.09.2026	3,035.00	2,975.00	3,024.00	3,006.00	147,367.00
15.09.2026	3,245.00	2,986.00	3,025.00	3,225.00	297,630.00
16.09.2026	3,299.00	3,000.00	3,225.00	3,050.00	319,597.00
17.09.2026	3,186.00	3,050.00	3,050.00	3,155.00	146,621.00
22.09.2026	3,210.00	3,100.00	3,200.00	3,140.00	258,515.00
23.09.2026	3,197.00	3,077.00	3,140.00	3,081.00	87,587.00
24.09.2026	3,089.00	2,988.00	3,081.00	3,089.00	109,992.00
28.09.2026	3,117.00	3,027.00	3,089.00	3,100.00	80,383.00
29.09.2026	3,194.00	3,081.00	3,100.00	3,101.00	87,442.00
30.09.2026	3,199.00	3,101.00	3,101.00	3,177.00	68,178.00
01.10.2026	3,249.00	3,055.00	3,178.00	3,119.00	140,195.00
05.10.2026	3,194.00	3,040.00	3,150.00	3,052.00	121,555.00
06.10.2026	3,083.00	2,963.00	3,052.00	3,039.00	90,618.00
07.10.2026	3,016.00	2,825.00	3,039.00	2,912.00	228,450.00
08.10.2026	2,923.00	2,816.00	2,870.00	2,855.00	116,102.00
09.10.2026	2,942.00	2,839.00	2,855.00	2,880.00	60,357.00
12.10.2026	2,888.00	2,817.00	2,880.00	2,844.00	89,769.00
13.10.2026	2,950.00	2,833.00	2,844.00	2,942.00	132,125.00
14.10.2026	2,999.00	2,900.00	2,980.00	2,950.00	194,059.00
15.10.2026	2,950.00	2,833.00	2,950.00	2,910.00	192,344.00
16.10.2026	3,057.00	2,931.00	2,950.00	3,047.00	95,365.00
19.10.2026	3,071.00	2,966.00	3,047.00	3,018.00	66,890.00
20.10.2026	3,073.00	2,998.00	3,018.00	3,057.00	52,286.00
21.10.2026	3,117.00	3,051.00	3,057.00	3,113.00	61,338.00
22.10.2026	3,113.00	2,966.00	3,113.00	2,980.00	46,479.00
23.10.2026	3,003.00	2,925.00	2,980.00	2,981.00	32,841.00
26.10.2026	3,007.00	2,878.00	2,981.00	2,890.00	87,537.00
28.10.2026	2,852.00	2,751.00	2,851.00	2,822.00	142,486.00
29.10.2026	2,898.00	2,775.00	2,874.00	2,850.00	98,383.00
30.10.2026	2,850.00	2,768.00	2,850.00	2,849.00	83,045.00
02.11.2026	2,879.00	2,756.00	2,849.00	2,800.00	98,486.00
03.11.2026	2,876.00	2,711.00	2,876.00	2,764.00	88,268.00
04.11.2026	2,829.00	2,661.00	2,828.00	2,798.00	123,415.00
05.11.2026	2,798.00	2,610.00	2,798.00	2,711.00	893,146.00
06.11.2026	2,870.00	2,605.00	2,605.00	2,824.00	79,236.00

צרו איתנו קשר *5988