גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:12	1881	1881	1881	1881	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	1808	1808	1808	1808	0.00
23.03.2026 09:45	1808	1808	-99.99	-99.99	0.00
23.03.2026 10:15	1808	1769	1783	1769	115,718.00
23.03.2026 10:45	1797	1765	1766	1795	197,640.00
23.03.2026 11:15	1835	1798	1798	1829	101,303.00
23.03.2026 11:45	1824	1811	1813	1811	30,228.00
23.03.2026 12:15	1852	1810	1810	1852	24,691.00
23.03.2026 12:45	1852	1833	1842	1833	118,764.00
23.03.2026 13:15	1845	1815	1830	1833	114,096.00
23.03.2026 13:45	1848	1833	1845	1834	63,838.00
23.03.2026 14:15	1841	1820	1841	1841	21,384.00
23.03.2026 14:45	1830	1813	1830	1827	39,557.00
23.03.2026 15:15	1849	1829	1829	1841	80,034.00
23.03.2026 15:45	1847	1836	1839	1841	66,516.00
23.03.2026 16:15	1849	1841	1845	1842	36,510.00
23.03.2026 16:45	1853	1840	1840	1848	146,821.00
23.03.2026 17:15	1853	1845	1845	1850	60,423.00
23.03.2026 17:45	1851	1835	1850	1850	111,314.00
24.03.2026 09:15	1850	1850	1850	1850	0.00
24.03.2026 09:45	1850	1850	-99.99	-99.99	0.00
24.03.2026 10:15	1881	1850	1850	1864	63,546.00
24.03.2026 10:45	1868	1813	1862	1823	70,238.00
24.03.2026 11:15	1840	1823	1823	1839	100,798.00
24.03.2026 11:45	1829	1814	1829	1828	25,926.00
24.03.2026 12:15	1839	1839	1839	1839	28,063.00
24.03.2026 12:45	1850	1835	1835	1850	16,625.00
24.03.2026 13:15	1855	1850	1855	1851	42,895.00
24.03.2026 13:45	1868	1853	1862	1853	14,995.00
24.03.2026 14:15	1860	1853	1853	1860	9,548.00
24.03.2026 14:45	1844	1833	1843	1833	36,900.00
24.03.2026 15:15	1836	1834	1834	1836	4,475.00
24.03.2026 15:45	1845	1840	1841	1843	21,900.00
24.03.2026 16:15	1847	1840	1847	1840	3,332.00
24.03.2026 16:45	1840	1840	1840	1840	15,897.00
24.03.2026 17:15	1848	1835	1840	1835	37,925.00
24.03.2026 17:45	1850	1820	1841	1841	31,849.00
25.03.2026 09:15	1841	1841	1841	1841	0.00
25.03.2026 09:45	1841	1841	-99.99	-99.99	0.00
25.03.2026 10:15	1880	1841	1861	1863	44,113.00
25.03.2026 10:45	1863	1843	1861	1843	123,906.00
25.03.2026 11:15	1845	1843	1845	1844	6,030.00
25.03.2026 11:45	1848	1832	1832	1847	12,309.00
25.03.2026 12:15	1948	1848	1848	1882	113,740.00
25.03.2026 12:45	1893	1871	1882	1885	81,845.00
25.03.2026 13:15	1914	1890	1894	1897	42,564.00
25.03.2026 13:45	1906	1892	1897	1896	31,397.00
25.03.2026 14:15	1896	1887	1893	1893	64,203.00
25.03.2026 14:45	1892	1880	1892	1880	53,219.00
25.03.2026 15:15	1886	1873	1875	1886	40,131.00
25.03.2026 15:45	1887	1874	1880	1876	37,843.00
25.03.2026 16:15	1876	1870	1870	1876	16,592.00
25.03.2026 16:45	1874	1867	1874	1872	33,435.00
25.03.2026 17:15	1880	1868	1873	1868	68,452.00
25.03.2026 17:45	1880	1868	1869	1869	57,284.00
26.03.2026 09:15	1869	1869	1869	1869	0.00
26.03.2026 09:45	1869	1869	-99.99	-99.99	0.00
26.03.2026 10:15	1925	1869	1876	1914	61,929.00
26.03.2026 10:45	1979	1894	1979	1922	187,176.00
26.03.2026 11:15	1912	1895	1905	1899	53,988.00
26.03.2026 11:45	1913	1889	1909	1898	35,211.00
26.03.2026 12:15	1924	1897	1898	1916	107,453.00
26.03.2026 12:45	1916	1907	1916	1908	24,798.00
26.03.2026 13:15	1898	1892	1898	1892	50,475.00
26.03.2026 13:45	1904	1898	1898	1900	27,758.00
26.03.2026 14:15	1900	1892	1900	1900	26,140.00
26.03.2026 14:45	1906	1890	1895	1890	75,594.00
26.03.2026 15:15	1889	1883	1889	1886	15,598.00
26.03.2026 15:45	1891	1883	1884	1886	21,639.00
26.03.2026 16:15	1885	1879	1885	1879	25,770.00
26.03.2026 16:45	1880	1869	1880	1869	15,377.00
26.03.2026 17:15	1874	1866	1869	1868	87,484.00
26.03.2026 17:45	1900	1859	1881	1881	89,742.00
27.03.2026 09:15	1881	1881	1881	1881	0.00
27.03.2026 09:45	1881	1881	-99.99	-99.99	0.00
27.03.2026 10:15	1917	1848	1893	1849	7,005.00
27.03.2026 10:45	1858	1840	1840	1849	15,017.00
27.03.2026 11:15	1873	1821	1838	1834	39,610.00
27.03.2026 11:45	1840	1825	1836	1840	46,641.00
27.03.2026 12:15	1841	1819	1841	1830	19,165.00
27.03.2026 12:45	1839	1830	1830	1839	21,687.00
27.03.2026 13:15	1833	1823	1833	1823	14,240.00
27.03.2026 13:45	1840	1817	1825	1830	6,219.00
27.03.2026 14:15	1830	1830	1830	1830	0.00
27.03.2026 14:45	1830	1830	1830	1830	0.00
27.03.2026 15:15	1830	1830	1830	1830	0.00
27.03.2026 15:45	1830	1830	1830	1830	0.00
27.03.2026 16:15	1830	1830	1830	1830	0.00
27.03.2026 16:45	1830	1830	1830	1830	0.00
27.03.2026 17:15	1830	1830	1830	1830	0.00
27.03.2026 17:45	1830	1830	1830	1830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00
26.10.2025	1,640.00	1,604.00	1,618.00	1,615.00	38,516.00
27.10.2025	1,620.00	1,580.00	1,615.00	1,590.00	58,934.00
28.10.2025	1,604.00	1,575.00	1,590.00	1,596.00	33,446.00
29.10.2025	1,622.00	1,579.00	1,596.00	1,616.00	47,065.00
30.10.2025	1,647.00	1,600.00	1,616.00	1,607.00	80,822.00
02.11.2025	1,631.00	1,597.00	1,607.00	1,598.00	30,950.00
03.11.2025	1,635.00	1,585.00	1,598.00	1,626.00	36,547.00
04.11.2025	1,628.00	1,600.00	1,626.00	1,611.00	42,813.00
05.11.2025	1,681.00	1,600.00	1,611.00	1,637.00	119,622.00
06.11.2025	1,671.00	1,610.00	1,655.00	1,610.00	215,777.00
09.11.2025	1,663.00	1,610.00	1,610.00	1,650.00	43,242.00
10.11.2025	1,685.00	1,650.00	1,650.00	1,662.00	63,650.00
11.11.2025	1,678.00	1,637.00	1,662.00	1,659.00	56,191.00
12.11.2025	1,687.00	1,643.00	1,659.00	1,664.00	44,147.00
13.11.2025	1,680.00	1,626.00	1,664.00	1,632.00	62,282.00
16.11.2025	1,658.00	1,618.00	1,632.00	1,623.00	24,139.00
17.11.2025	1,645.00	1,614.00	1,626.00	1,633.00	40,408.00
18.11.2025	1,637.00	1,592.00	1,633.00	1,600.00	82,034.00
19.11.2025	1,621.00	1,547.00	1,600.00	1,585.00	89,744.00
20.11.2025	1,614.00	1,580.00	1,585.00	1,601.00	29,340.00
23.11.2025	1,604.00	1,580.00	1,601.00	1,590.00	16,893.00
24.11.2025	1,645.00	1,585.00	1,645.00	1,596.00	54,807.00
25.11.2025	1,805.00	1,691.00	1,691.00	1,750.00	584,716.00
26.11.2025	1,734.00	1,649.00	1,700.00	1,693.00	477,563.00
27.11.2025	1,846.00	1,680.00	1,701.00	1,783.00	298,336.00
30.11.2025	1,848.00	1,729.00	1,783.00	1,835.00	84,159.00
01.12.2025	1,835.00	1,785.00	1,835.00	1,820.00	82,187.00
02.12.2025	1,876.00	1,811.00	1,820.00	1,876.00	113,244.00
03.12.2025	1,876.00	1,788.00	1,876.00	1,802.00	86,931.00
04.12.2025	1,823.00	1,771.00	1,802.00	1,809.00	52,657.00
07.12.2025	1,873.00	1,827.00	1,840.00	1,848.00	44,843.00
08.12.2025	1,874.00	1,780.00	1,865.00	1,854.00	106,592.00
09.12.2025	1,880.00	1,849.00	1,854.00	1,880.00	60,526.00
10.12.2025	1,918.00	1,881.00	1,880.00	1,915.00	131,616.00
11.12.2025	1,924.00	1,878.00	1,915.00	1,889.00	93,163.00
14.12.2025	1,891.00	1,856.00	1,891.00	1,883.00	20,700.00
15.12.2025	1,928.00	1,863.00	1,883.00	1,920.00	73,493.00
16.12.2025	1,932.00	1,881.00	1,920.00	1,912.00	57,500.00
17.12.2025	1,936.00	1,835.00	1,912.00	1,911.00	59,016.00
18.12.2025	1,977.00	1,912.00	1,912.00	1,949.00	112,855.00
21.12.2025	1,994.00	1,949.00	1,949.00	1,962.00	91,962.00
22.12.2025	1,990.00	1,962.00	1,962.00	1,980.00	56,702.00
23.12.2025	1,979.00	1,926.00	1,980.00	1,955.00	46,827.00
24.12.2025	1,961.00	1,894.00	1,955.00	1,924.00	84,264.00
25.12.2025	1,950.00	1,850.00	1,949.00	1,850.00	96,323.00
28.12.2025	1,916.00	1,800.00	1,847.00	1,855.00	100,402.00
29.12.2025	1,896.00	1,843.00	1,890.00	1,865.00	100,543.00
30.12.2025	1,914.00	1,777.00	1,865.00	1,850.00	85,633.00
31.12.2025	1,918.00	1,832.00	1,850.00	1,901.00	141,723.00
01.01.2026	1,985.00	1,838.00	1,900.00	1,985.00	119,400.00
05.01.2026	1,985.00	1,946.00	1,985.00	1,976.00	115,410.00
06.01.2026	1,983.00	1,940.00	1,976.00	1,960.00	60,820.00
07.01.2026	1,980.00	1,956.00	1,960.00	1,979.00	82,930.00
08.01.2026	2,025.00	1,935.00	1,979.00	1,941.00	102,272.00
09.01.2026	1,985.00	1,941.00	1,941.00	1,975.00	28,079.00
12.01.2026	1,975.00	1,933.00	1,975.00	1,937.00	56,942.00
13.01.2026	1,930.00	1,863.00	1,920.00	1,910.00	76,883.00
14.01.2026	1,939.00	1,871.00	1,910.00	1,878.00	55,597.00
15.01.2026	1,889.00	1,800.00	1,878.00	1,853.00	68,600.00
16.01.2026	1,920.00	1,839.00	1,851.00	1,843.00	41,227.00
19.01.2026	1,858.00	1,781.00	1,843.00	1,783.00	60,435.00
20.01.2026	1,811.00	1,720.00	1,783.00	1,722.00	115,176.00
21.01.2026	1,778.00	1,711.00	1,722.00	1,722.00	118,970.00
22.01.2026	1,776.00	1,722.00	1,722.00	1,776.00	73,712.00
23.01.2026	1,872.00	1,776.00	1,776.00	1,872.00	51,639.00
26.01.2026	1,872.00	1,807.00	1,872.00	1,849.00	0.00
27.01.2026	1,867.00	1,786.00	1,849.00	1,790.00	69,942.00
28.01.2026	1,809.00	1,770.00	1,790.00	1,775.00	54,357.00
29.01.2026	1,801.00	1,730.00	1,800.00	1,759.00	110,817.00
30.01.2026	1,826.00	1,759.00	1,759.00	1,814.00	40,387.00
02.02.2026	1,801.00	1,755.00	1,759.00	1,801.00	77,001.00
03.02.2026	1,875.00	1,783.00	1,801.00	1,835.00	74,963.00
04.02.2026	1,835.00	1,778.00	1,835.00	1,778.00	87,392.00
05.02.2026	1,813.00	1,700.00	1,778.00	1,700.00	741,476.00
06.02.2026	1,765.00	1,700.00	1,722.00	1,755.00	142,770.00
09.02.2026	1,801.00	1,755.00	1,755.00	1,786.00	68,712.00
10.02.2026	1,815.00	1,773.00	1,786.00	1,805.00	123,176.00
11.02.2026	1,817.00	1,731.00	1,810.00	1,769.00	121,812.00
12.02.2026	1,805.00	1,748.00	1,769.00	1,748.00	133,507.00
13.02.2026	1,768.00	1,724.00	1,748.00	1,734.00	23,636.00
16.02.2026	1,798.00	1,611.00	1,734.00	1,720.00	184,365.00
17.02.2026	1,771.00	1,617.00	1,720.00	1,766.00	104,214.00
18.02.2026	1,833.00	1,750.00	1,766.00	1,762.00	117,968.00
19.02.2026	1,762.00	1,710.00	1,762.00	1,715.00	76,519.00
20.02.2026	1,755.00	1,714.00	1,715.00	1,748.00	46,077.00
23.02.2026	1,776.00	1,714.00	1,748.00	1,744.00	77,793.00
24.02.2026	1,744.00	1,680.00	1,744.00	1,693.00	120,528.00
25.02.2026	1,747.00	1,665.00	1,693.00	1,681.00	64,665.00
26.02.2026	1,719.00	1,643.00	1,681.00	1,654.00	117,000.00
27.02.2026	1,700.00	1,670.00	1,654.00	1,700.00	79,418.00
02.03.2026	1,804.00	1,702.00	1,702.00	1,786.00	130,622.00
04.03.2026	1,804.00	1,748.00	1,786.00	1,764.00	118,630.00
05.03.2026	1,832.00	1,764.00	1,764.00	1,831.00	116,525.00
06.03.2026	1,864.00	1,822.00	1,841.00	1,843.00	76,480.00
09.03.2026	1,843.00	1,777.00	1,822.00	1,838.00	71,016.00
10.03.2026	1,950.00	1,796.00	1,838.00	1,808.00	84,174.00
11.03.2026	1,825.00	1,746.00	1,808.00	1,801.00	74,650.00
12.03.2026	1,813.00	1,747.00	1,801.00	1,789.00	73,186.00
13.03.2026	1,809.00	1,777.00	1,789.00	1,803.00	41,560.00
16.03.2026	1,840.00	1,737.00	1,808.00	1,768.00	65,151.00
17.03.2026	1,794.00	1,738.00	1,739.00	1,753.00	63,192.00
18.03.2026	1,768.00	1,735.00	1,753.00	1,747.00	105,192.00
19.03.2026	1,814.00	1,736.00	1,747.00	1,795.00	101,392.00
20.03.2026	1,821.00	1,775.00	1,795.00	1,808.00	44,059.00
23.03.2026	1,853.00	1,765.00	1,783.00	1,850.00	149,136.00
24.03.2026	1,881.00	1,813.00	1,850.00	1,841.00	91,943.00
25.03.2026	1,948.00	1,832.00	1,841.00	1,869.00	115,526.00
26.03.2026	1,979.00	1,866.00	1,869.00	1,881.00	101,754.00
27.03.2026	1,893.00	1,814.00	1,881.00	1,839.00	28,996.00

צרו איתנו קשר *5988