גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1660	1660	1660	1660	0.00
09:44	1640	1640	1640	1640	0.00
09:47	1640	1640	1640	1640	0.00
09:50	1640	1640	1640	1640	0.00
09:53	1620	1620	1620	1620	0.00
09:56	1620	1620	1620	1620	0.00
10:02	1637	1636	1636	1637	6,790.00
10:05	1637	1637	1637	1637	1,325.00
10:08	1637	1637	1637	1637	0.00
10:11	1652	1652	1652	1652	2,709.00
10:14	1632	1610	1610	1620	79,591.00
10:17	1619	1618	1619	1618	12,480.00
10:20	1617	1610	1617	1610	7,611.00
10:23	1610	1610	1610	1610	0.00
10:26	1610	1610	1610	1610	0.00
10:29	1610	1610	1610	1610	0.00
10:32	1617	1613	1617	1617	10,140.00
10:35	1617	1617	1617	1617	792.00
10:38	1615	1615	1615	1615	80.00
10:41	1617	1615	1617	1615	6,464.00
10:44	1624	1613	1617	1624	30,313.00
10:47	1625	1625	1625	1625	666.00
10:50	1626	1626	1626	1626	1,105.00
10:53	1626	1626	1626	1626	0.00
10:56	1626	1626	1626	1626	0.00
10:59	1625	1625	1625	1625	2,323.00
11:02	1638	1632	1632	1638	10,326.00
11:05	1633	1633	1633	1633	3,102.00
11:08	1633	1633	1633	1633	0.00
11:11	1633	1633	1633	1633	0.00
11:14	1633	1633	1633	1633	0.00
11:17	1633	1633	1633	1633	0.00
11:23	1640	1634	1637	1640	18,783.00
11:26	1642	1639	1639	1640	21,428.00
11:29	1640	1640	1640	1640	0.00
11:32	1640	1639	1639	1640	13,724.00
11:35	1637	1637	1637	1637	818.00
11:38	1639	1639	1639	1639	17,225.00
11:41	1639	1639	1639	1639	0.00
11:44	1639	1639	1639	1639	0.00
11:47	1639	1639	1639	1639	0.00
11:50	1639	1639	1639	1639	0.00
11:53	1639	1639	1639	1639	0.00
11:56	1636	1636	1636	1636	6,544.00
11:59	1636	1636	1636	1636	0.00
12:02	1635	1635	1635	1635	523.00
12:05	1646	1646	1646	1646	5,135.00
12:08	1647	1647	1647	1647	3,392.00
12:11	1647	1647	1647	1647	0.00
12:14	1647	1647	1647	1647	0.00
12:17	1647	1647	1647	1647	0.00
12:20	1647	1647	1647	1647	0.00
12:23	1650	1650	1650	1650	3,481.00
12:26	1653	1649	1649	1653	20,900.00
12:29	1653	1653	1653	1653	0.00
12:32	1643	1643	1643	1643	11,024.00
12:35	1643	1643	1643	1643	0.00
12:38	1646	1643	1646	1643	5,017.00
12:41	1643	1643	1643	1643	1,380.00
12:44	1643	1643	1643	1643	985.00
12:47	1643	1643	1643	1643	0.00
12:50	1643	1643	1643	1643	0.00
12:53	1643	1643	1643	1643	0.00
12:56	1643	1643	1643	1643	0.00
12:59	1647	1647	1647	1647	2,437.00
13:02	1649	1649	1649	1649	1,170.00
13:05	1649	1649	1649	1649	2,737.00
13:11	1649	1649	1649	1649	0.00
13:14	1649	1649	1649	1649	0.00
13:17	1649	1649	1649	1649	0.00
13:20	1649	1649	1649	1649	0.00
13:23	1643	1643	1643	1643	361.00
13:26	1643	1643	1643	1643	0.00
13:29	1643	1643	1643	1643	0.00
13:32	1643	1643	1643	1643	4,107.00
13:35	1643	1643	1643	1643	0.00
13:38	1643	1643	1643	1643	7,689.00
13:41	1643	1643	1643	1643	0.00
13:44	1643	1643	1643	1643	0.00
13:47	1643	1643	1643	1643	0.00
13:50	1648	1648	1648	1648	2,669.00
13:53	1648	1648	1648	1648	1,021.00
13:56	1648	1648	1648	1648	0.00
13:59	1648	1648	1648	1648	0.00
14:02	1648	1648	1648	1648	0.00
14:05	1648	1648	1648	1648	0.00
14:08	1648	1648	1648	1648	0.00
14:11	1648	1648	1648	1648	0.00
14:14	1648	1648	1648	1648	0.00
14:17	1649	1649	1649	1649	742.00
14:20	1643	1643	1643	1643	10,400.00
14:23	1644	1644	1644	1644	1,249.00
14:26	1644	1644	1644	1644	0.00
14:29	1648	1647	1647	1648	1,004.00
14:32	1648	1648	1648	1648	0.00
14:35	1644	1644	1644	1644	1,791.00
14:38	1644	1644	1644	1644	0.00
14:41	1650	1650	1650	1650	12,127.00
14:44	1650	1650	1650	1650	0.00
14:47	1650	1650	1650	1650	1,303.00
14:50	1650	1650	1650	1650	0.00
14:53	1650	1650	1650	1650	0.00
14:56	1650	1650	1650	1650	0.00
15:02	1649	1649	1649	1649	0.00
15:05	1649	1649	1649	1649	1,467.00
15:08	1649	1649	1649	1649	3,545.00
15:11	1649	1649	1649	1649	3,545.00
15:14	1649	1649	1649	1649	0.00
15:17	1646	1646	1646	1646	3,736.00
15:20	1646	1646	1646	1646	0.00
15:23	1646	1646	1646	1646	0.00
15:26	1646	1646	1646	1646	0.00
15:29	1654	1654	1654	1654	529.00
15:32	1654	1654	1654	1654	0.00
15:35	1654	1654	1654	1654	0.00
15:38	1650	1650	1650	1650	125,284.00
15:41	1655	1655	1655	1655	29,492.00
15:44	1655	1655	1655	1655	0.00
15:47	1655	1655	1655	1655	0.00
15:50	1655	1655	1655	1655	0.00
15:53	1655	1655	1655	1655	0.00
15:56	1657	1657	1657	1657	977.00
15:59	1657	1657	1657	1657	0.00
16:02	1650	1650	1650	1650	16,285.00
16:05	1650	1650	1650	1650	0.00
16:08	1650	1650	1650	1650	0.00
16:11	1650	1650	1650	1650	0.00
16:14	1657	1657	1657	1657	3,927.00
16:17	1650	1650	1650	1650	23,496.00
16:20	1650	1650	1650	1650	0.00
16:23	1650	1650	1650	1650	0.00
16:26	1651	1650	1650	1651	59,466.00
16:29	1650	1650	1650	1650	18,216.00
16:32	1650	1650	1650	1650	62,601.00
16:35	1650	1650	1650	1650	0.00
16:38	1650	1650	1650	1650	0.00
16:41	1650	1650	1650	1650	0.00
16:44	1650	1650	1650	1650	0.00
16:47	1653	1653	1653	1653	859.00
16:50	1653	1653	1653	1653	1,124.00
16:53	1653	1653	1653	1653	0.00
16:56	1650	1650	1650	1650	1,897.00
16:59	1660	1655	1655	1660	147,174.00
17:02	1671	1669	1671	1669	5,458.00
17:05	1669	1669	1669	1669	0.00
17:23	1669	1669	1669	1669	0.00
17:26	1669	1669	1669	1669	0.00
17:29	1669	1669	1669	1669	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	1535	1535	1535	1535	0.00
26.06.2025 09:45	1535	1535	-99.99	-99.99	0.00
26.06.2025 10:15	1548	1535	1541	1543	56,543.00
26.06.2025 10:45	1530	1511	1530	1521	60,069.00
26.06.2025 11:15	1530	1522	1529	1522	85,710.00
26.06.2025 11:45	1542	1519	1529	1532	38,217.00
26.06.2025 12:15	1540	1516	1536	1516	12,880.00
26.06.2025 12:45	1529	1520	1527	1527	26,717.00
26.06.2025 13:15	1528	1458	1527	1458	94,293.00
26.06.2025 13:45	1495	1450	1458	1495	458,763.00
26.06.2025 14:15	1494	1477	1494	1481	52,028.00
26.06.2025 14:45	1512	1481	1485	1500	52,777.00
26.06.2025 15:15	1516	1501	1501	1515	31,563.00
26.06.2025 15:45	1525	1504	1505	1517	134,363.00
26.06.2025 16:15	1530	1519	1526	1519	16,003.00
26.06.2025 16:45	1525	1514	1522	1515	48,959.00
26.06.2025 17:15	1526	1516	1523	1521	12,612.00
29.06.2025 09:15	1530	1530	1530	1530	0.00
29.06.2025 09:45	1530	1530	-99.99	-99.99	0.00
29.06.2025 10:15	1549	1530	1530	1545	29,731.00
29.06.2025 10:45	1559	1543	1543	1551	40,540.00
29.06.2025 11:15	1559	1540	1559	1548	123,841.00
29.06.2025 11:45	1550	1547	1547	1550	130,411.00
29.06.2025 12:15	1559	1550	1559	1555	66,968.00
29.06.2025 12:45	1575	1559	1560	1559	354,809.00
29.06.2025 13:15	1569	1558	1560	1558	53,987.00
29.06.2025 13:45	1568	1562	1564	1568	55,370.00
29.06.2025 14:15	1562	1548	1562	1548	119,563.00
29.06.2025 14:45	1556	1550	1550	1551	37,517.00
29.06.2025 15:15	1556	1550	1552	1552	278,054.00
29.06.2025 15:45	1568	1547	1552	1562	68,613.00
29.06.2025 16:15	1562	1560	1560	1560	280,254.00
29.06.2025 16:45	1560	1560	1560	1560	0.00
29.06.2025 17:15	1560	1560	1560	1560	0.00
29.06.2025 17:45	1560	1560	1560	1560	0.00
30.06.2025 09:15	1560	1560	1560	1560	0.00
30.06.2025 09:45	1560	1560	-99.99	-99.99	0.00
30.06.2025 10:15	1569	1559	1562	1561	85,416.00
30.06.2025 10:45	1623	1580	1587	1597	452,905.00
30.06.2025 11:15	1610	1588	1595	1596	179,176.00
30.06.2025 11:45	1634	1606	1606	1634	59,202.00
30.06.2025 12:15	1634	1598	1623	1605	88,591.00
30.06.2025 12:45	1619	1609	1609	1619	23,158.00
30.06.2025 13:15	1625	1615	1615	1623	44,311.00
30.06.2025 13:45	1621	1608	1617	1608	44,670.00
30.06.2025 14:15	1617	1589	1617	1599	85,285.00
30.06.2025 14:45	1609	1596	1600	1601	52,264.00
30.06.2025 15:15	1607	1594	1599	1602	46,313.00
30.06.2025 15:45	1620	1592	1603	1613	189,928.00
30.06.2025 16:15	1617	1610	1613	1613	29,290.00
30.06.2025 16:45	1630	1610	1613	1627	224,246.00
30.06.2025 17:15	1640	1610	1627	1616	448,267.00
30.06.2025 17:45	1640	1625	1625	1625	440,212.00
01.07.2025 09:15	1625	1625	1625	1625	0.00
01.07.2025 09:45	1625	1625	-99.99	-99.99	0.00
01.07.2025 10:15	1625	1619	1625	1624	280,822.00
01.07.2025 10:45	1634	1610	1624	1610	226,713.00
01.07.2025 11:15	1621	1607	1608	1621	42,115.00
01.07.2025 11:45	1662	1613	1619	1651	176,143.00
01.07.2025 12:15	1681	1655	1655	1681	103,772.00
01.07.2025 12:45	1680	1650	1676	1675	224,590.00
01.07.2025 13:15	1672	1670	1672	1670	147,858.00
01.07.2025 13:45	1674	1660	1671	1660	110,386.00
01.07.2025 14:15	1668	1658	1664	1663	50,126.00
01.07.2025 14:45	1668	1658	1663	1660	35,994.00
01.07.2025 15:15	1659	1645	1659	1645	57,758.00
01.07.2025 15:45	1655	1642	1642	1649	50,725.00
01.07.2025 16:15	1647	1639	1642	1640	116,918.00
01.07.2025 16:45	1655	1626	1626	1655	331,450.00
01.07.2025 17:15	1662	1651	1655	1651	56,355.00
01.07.2025 17:45	1670	1660	1667	1660	267,090.00
02.07.2025 09:15	1660	1660	1660	1660	0.00
02.07.2025 09:45	1660	1660	-99.99	-99.99	0.00
02.07.2025 10:15	1652	1600	1620	1610	295,480.00
02.07.2025 10:45	1632	1610	1610	1615	117,403.00
02.07.2025 11:15	1638	1621	1624	1633	59,416.00
02.07.2025 11:45	1642	1633	1633	1639	118,247.00
02.07.2025 12:15	1650	1635	1638	1650	47,023.00
02.07.2025 12:45	1653	1643	1649	1643	62,225.00
02.07.2025 13:15	1649	1643	1643	1649	13,894.00
02.07.2025 13:45	1643	1643	1643	1643	14,146.00
02.07.2025 14:15	1648	1647	1648	1648	37,145.00
02.07.2025 14:45	1650	1643	1649	1650	51,756.00
02.07.2025 15:15	1650	1649	1650	1649	14,595.00
02.07.2025 15:45	1655	1646	1649	1655	168,198.00
02.07.2025 16:15	1657	1650	1657	1651	99,842.00
02.07.2025 16:45	1657	1650	1657	1652	210,519.00
02.07.2025 17:15	1672	1650	1653	1669	164,011.00
02.07.2025 17:45	1680	1669	1680	1669	179,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	436.71	429.22	441.58	434.67	13,992.00
04.07.2024	453.55	434.67	434.67	449.17	27,605.00
07.07.2024	457.44	446.15	449.17	452.38	107,289.00
08.07.2024	457.34	437.98	452.38	440.41	36,759.00
09.07.2024	459.39	449.56	456.37	453.74	72,040.00
10.07.2024	458.71	447.81	453.74	457.34	31,371.00
11.07.2024	484.30	470.00	457.34	474.47	23,964.00
14.07.2024	486.64	460.26	474.47	462.99	110,528.00
15.07.2024	481.48	459.39	462.99	472.72	30,217.00
16.07.2024	485.67	472.72	472.72	484.21	48,567.00
17.07.2024	485.57	472.14	484.21	474.47	29,662.00
18.07.2024	482.16	469.90	474.47	473.50	4,477.00
21.07.2024	491.31	464.16	473.50	479.44	6,922.00
22.07.2024	491.41	470.48	479.44	477.78	42,198.00
23.07.2024	490.24	470.97	477.78	477.69	98,884.00
24.07.2024	487.32	479.05	477.69	482.07	243,646.00
25.07.2024	489.27	478.85	482.07	482.07	18,277.00
28.07.2024	483.72	458.41	482.07	479.73	94,732.00
29.07.2024	491.51	462.21	479.73	463.67	43,491.00
30.07.2024	466.20	454.52	462.79	457.73	42,377.00
31.07.2024	472.82	455.11	457.73	464.74	97,674.00
01.08.2024	486.45	459.29	467.17	474.96	358,499.00
04.08.2024	482.84	453.55	474.96	472.92	24,098.00
05.08.2024	472.92	452.58	472.92	458.41	31,004.00
06.08.2024	475.93	458.41	458.41	474.67	6,271.00
07.08.2024	486.64	474.67	474.67	480.51	47,621.00
08.08.2024	486.64	461.53	480.51	479.54	26,536.00
11.08.2024	479.54	472.14	479.54	475.64	22,350.00
12.08.2024	478.66	465.23	475.64	472.72	5,436.00
14.08.2024	478.37	472.72	472.72	474.96	23,156.00
15.08.2024	484.89	474.96	474.96	478.17	51,657.00
18.08.2024	484.69	475.45	484.69	481.29	14,368.00
19.08.2024	486.15	475.35	481.29	478.08	178,985.00
20.08.2024	486.64	478.85	478.85	486.25	33,733.00
21.08.2024	539.10	518.76	529.46	529.17	308,495.00
22.08.2024	545.04	535.30	536.28	540.07	133,401.00
25.08.2024	545.43	535.40	540.07	545.43	55,006.00
26.08.2024	542.99	529.46	545.43	531.31	47,477.00
27.08.2024	545.04	532.29	531.31	542.21	148,419.00
28.08.2024	544.74	534.62	542.21	538.52	70,845.00
29.08.2024	540.17	534.33	540.17	535.01	22,958.00
01.09.2024	540.17	534.33	540.17	535.01	31,704.00
02.09.2024	539.68	533.36	535.01	538.52	33,637.00
03.09.2024	541.14	535.30	538.52	536.37	18,880.00
04.09.2024	544.94	529.46	536.37	532.19	22,396.00
05.09.2024	541.24	526.54	532.19	532.68	15,351.00
08.09.2024	550.97	528.00	532.68	533.94	24,187.00
09.09.2024	535.40	525.57	533.94	529.56	11,149.00
10.09.2024	542.70	526.35	529.56	532.97	29,228.00
11.09.2024	550.78	532.38	550.78	538.13	9,891.00
12.09.2024	564.41	538.13	538.13	559.64	51,464.00
15.09.2024	570.34	548.83	559.64	563.33	22,223.00
16.09.2024	588.74	564.41	564.50	579.98	41,513.00
17.09.2024	586.11	566.45	579.98	570.34	55,121.00
18.09.2024	593.70	570.34	570.34	583.87	85,616.00
19.09.2024	592.73	576.18	583.87	579.78	579,279.00
22.09.2024	583.97	570.83	579.78	576.57	16,697.00
23.09.2024	576.57	545.04	576.57	548.93	185,459.00
24.09.2024	575.01	552.82	554.77	566.35	6,305.00
25.09.2024	582.99	565.09	566.35	579.98	29,515.00
26.09.2024	599.15	578.62	579.98	590.68	61,188.00
29.09.2024	610.34	583.97	591.17	599.15	82,217.00
30.09.2024	613.07	579.30	599.15	604.21	100,403.00
01.10.2024	613.17	608.30	608.30	610.73	56,607.00
06.10.2024	622.41	596.72	610.73	612.58	121,467.00
07.10.2024	620.27	603.43	612.58	615.41	123,374.00
08.10.2024	631.56	617.55	618.03	626.79	130,064.00
09.10.2024	656.87	628.06	632.63	644.31	303,803.00
10.10.2024	656.87	649.57	644.31	653.46	117,567.00
13.10.2024	671.56	653.46	653.46	671.56	122,568.00
14.10.2024	676.43	656.09	676.43	673.41	100,747.00
15.10.2024	725.78	673.41	673.41	710.49	179,338.00
20.10.2024	729.96	721.20	729.96	724.90	53,075.00
21.10.2024	750.40	713.51	724.90	731.61	130,894.00
22.10.2024	733.56	722.17	731.61	726.65	60,349.00
27.10.2024	754.00	726.65	726.65	730.93	37,095.00
28.10.2024	749.52	720.42	730.93	739.69	143,807.00
29.10.2024	748.26	721.49	744.56	735.70	161,578.00
30.10.2024	735.61	727.04	735.70	730.25	91,725.00
31.10.2024	730.25	684.22	729.96	720.03	98,981.00
03.11.2024	745.53	720.03	720.03	740.28	82,522.00
04.11.2024	762.47	729.96	762.47	737.26	156,674.00
05.11.2024	747.87	730.74	739.69	744.66	92,278.00
06.11.2024	744.66	732.78	744.66	736.87	39,835.00
07.11.2024	753.32	717.60	736.87	717.60	575,512.00
10.11.2024	739.50	706.99	717.60	729.96	103,583.00
11.11.2024	746.31	724.22	729.96	729.96	368,448.00
12.11.2024	738.82	720.32	729.96	730.45	69,536.00
13.11.2024	737.36	724.12	730.45	734.83	108,872.00
14.11.2024	744.46	728.99	734.83	733.76	271,449.00
17.11.2024	752.25	731.42	733.76	731.91	281,024.00
18.11.2024	761.79	731.32	731.91	759.74	253,488.00
19.11.2024	785.92	759.16	770.45	782.03	337,398.00
20.11.2024	811.33	765.68	793.22	775.02	468,183.00
21.11.2024	807.73	772.30	795.95	799.65	322,239.00
24.11.2024	817.56	799.65	799.65	806.75	180,142.00
25.11.2024	817.17	798.19	817.17	801.59	169,240.00
26.11.2024	817.17	792.35	801.59	805.00	96,889.00
27.11.2024	903.00	805.00	805.00	897.00	643,732.00
28.11.2024	897.00	870.00	897.00	872.90	157,873.00
01.12.2024	947.10	869.40	872.90	938.60	314,945.00
02.12.2024	971.00	924.90	941.00	936.80	227,157.00
03.12.2024	967.00	929.10	950.00	940.00	348,369.00
04.12.2024	966.80	924.70	940.00	950.00	183,663.00
05.12.2024	1,047.00	950.00	950.00	1,044.00	291,668.00
08.12.2024	1,044.00	1,005.00	1,044.00	1,028.00	176,766.00
09.12.2024	1,031.00	999.90	1,029.00	1,023.00	139,609.00
10.12.2024	1,021.00	996.00	1,023.00	1,016.00	84,624.00
11.12.2024	1,047.00	1,005.00	1,016.00	1,023.00	177,137.00
12.12.2024	1,027.00	994.00	1,023.00	1,004.00	74,114.00
15.12.2024	1,010.00	987.10	1,010.00	994.00	71,224.00
16.12.2024	994.00	975.00	994.00	990.00	134,739.00
17.12.2024	1,001.00	967.20	990.00	992.60	161,107.00
18.12.2024	1,010.00	978.50	992.60	983.70	77,941.00
19.12.2024	983.20	951.00	983.70	969.20	110,360.00
22.12.2024	972.00	951.10	970.00	960.00	22,053.00
23.12.2024	985.00	952.00	960.00	969.90	72,647.00
24.12.2024	1,029.00	980.20	982.00	1,020.00	167,246.00
25.12.2024	1,061.00	1,019.00	1,020.00	1,045.00	282,909.00
26.12.2024	1,073.00	1,028.00	1,052.00	1,050.00	92,854.00
29.12.2024	1,076.00	1,046.00	1,050.00	1,054.00	56,754.00
30.12.2024	1,060.00	1,034.00	1,060.00	1,059.00	151,880.00
31.12.2024	1,059.00	1,010.00	1,059.00	1,020.00	187,873.00
01.01.2025	1,042.00	1,011.00	1,020.00	1,021.00	95,229.00
02.01.2025	1,030.00	1,000.00	1,030.00	1,018.00	69,437.00
05.01.2025	1,043.00	1,018.00	1,020.00	1,028.00	67,716.00
06.01.2025	1,045.00	1,028.00	1,028.00	1,038.00	123,007.00
07.01.2025	1,044.00	1,021.00	1,038.00	1,033.00	75,009.00
08.01.2025	1,033.00	1,015.00	1,028.00	1,022.00	63,722.00
09.01.2025	1,045.00	1,022.00	1,022.00	1,034.00	70,063.00
12.01.2025	1,034.00	1,004.00	1,034.00	1,011.00	37,643.00
13.01.2025	1,021.00	999.10	1,011.00	1,009.00	83,955.00
14.01.2025	1,020.00	997.90	1,020.00	1,002.00	60,399.00
15.01.2025	1,002.00	985.70	1,002.00	1,002.00	159,364.00
16.01.2025	1,021.00	998.10	1,005.00	1,004.00	122,683.00
19.01.2025	1,004.00	990.00	1,004.00	996.00	54,057.00
20.01.2025	1,000.00	980.00	990.00	994.40	72,481.00
21.01.2025	1,002.00	981.00	994.40	985.90	62,188.00
22.01.2025	989.30	976.20	983.00	985.80	81,677.00
23.01.2025	1,048.00	985.80	985.80	1,029.00	247,818.00
26.01.2025	1,035.00	1,018.00	1,035.00	1,025.00	82,247.00
27.01.2025	1,022.00	997.60	1,010.00	997.60	215,351.00
28.01.2025	1,018.00	990.60	997.60	1,007.00	58,233.00
29.01.2025	1,025.00	1,003.00	1,007.00	1,016.00	72,849.00
30.01.2025	1,030.00	1,012.00	1,016.00	1,024.00	167,822.00
02.02.2025	1,050.00	1,030.00	1,050.00	1,039.00	66,426.00
03.02.2025	1,052.00	1,019.00	1,039.00	1,034.00	122,842.00
04.02.2025	1,066.00	1,034.00	1,034.00	1,055.00	145,676.00
05.02.2025	1,138.00	1,076.00	1,076.00	1,135.00	366,813.00
06.02.2025	1,199.00	1,135.00	1,135.00	1,173.00	338,534.00
09.02.2025	1,188.00	1,175.00	1,180.00	1,182.00	71,800.00
10.02.2025	1,188.00	1,150.00	1,182.00	1,153.00	95,640.00
11.02.2025	1,188.00	1,150.00	1,150.00	1,154.00	199,185.00
12.02.2025	1,180.00	1,138.00	1,177.00	1,147.00	130,345.00
13.02.2025	1,233.00	1,151.00	1,160.00	1,196.00	243,007.00
16.02.2025	1,224.00	1,198.00	1,198.00	1,221.00	74,368.00
17.02.2025	1,230.00	1,200.00	1,230.00	1,208.00	95,654.00
18.02.2025	1,229.00	1,175.00	1,229.00	1,187.00	107,113.00
19.02.2025	1,192.00	1,140.00	1,187.00	1,156.00	166,780.00
20.02.2025	1,175.00	1,144.00	1,175.00	1,156.00	56,904.00
23.02.2025	1,159.00	1,107.00	1,156.00	1,128.00	47,208.00
24.02.2025	1,132.00	1,062.00	1,128.00	1,073.00	122,721.00
25.02.2025	1,080.00	1,038.00	1,074.00	1,041.00	87,695.00
26.02.2025	1,077.00	1,023.00	1,049.00	1,063.00	194,042.00
27.02.2025	1,100.00	1,063.00	1,063.00	1,073.00	94,348.00
02.03.2025	1,099.00	1,061.00	1,080.00	1,081.00	85,768.00
03.03.2025	1,100.00	1,042.00	1,081.00	1,087.00	136,924.00
04.03.2025	1,097.00	1,047.00	1,087.00	1,048.00	91,066.00
05.03.2025	1,069.00	1,039.00	1,048.00	1,069.00	97,088.00
06.03.2025	1,072.00	989.10	1,069.00	1,031.00	178,403.00
09.03.2025	1,078.00	1,030.00	1,031.00	1,058.00	95,006.00
10.03.2025	1,085.00	1,032.00	1,085.00	1,054.00	113,033.00
11.03.2025	1,048.00	1,003.00	1,054.00	1,011.00	136,742.00
12.03.2025	1,077.00	1,011.00	1,011.00	1,055.00	170,496.00
13.03.2025	1,091.00	1,054.00	1,055.00	1,082.00	100,908.00
16.03.2025	1,141.00	1,082.00	1,082.00	1,140.00	154,747.00
17.03.2025	1,158.00	1,120.00	1,140.00	1,126.00	174,132.00
18.03.2025	1,126.00	1,085.00	1,126.00	1,100.00	139,409.00
19.03.2025	1,104.00	1,067.00	1,100.00	1,102.00	145,554.00
20.03.2025	1,141.00	1,087.00	1,102.00	1,119.00	109,837.00
23.03.2025	1,140.00	1,059.00	1,119.00	1,075.00	210,691.00
24.03.2025	1,242.00	1,100.00	1,100.00	1,234.00	389,498.00
25.03.2025	1,310.00	1,237.00	1,237.00	1,299.00	300,159.00
26.03.2025	1,451.00	1,270.00	1,299.00	1,405.00	444,666.00
27.03.2025	1,440.00	1,360.00	1,405.00	1,381.00	230,905.00
30.03.2025	1,381.00	1,331.00	1,370.00	1,361.00	68,364.00
31.03.2025	1,361.00	1,300.00	1,361.00	1,305.00	178,243.00
01.04.2025	1,333.00	1,285.00	1,306.00	1,299.00	82,953.00
02.04.2025	1,339.00	1,277.00	1,299.00	1,283.00	59,950.00
03.04.2025	1,390.00	1,243.00	1,275.00	1,369.00	179,529.00
06.04.2025	1,321.00	1,260.00	1,300.00	1,271.00	139,848.00
07.04.2025	1,290.00	1,156.00	1,230.00	1,290.00	410,128.00
08.04.2025	1,352.00	1,237.00	1,290.00	1,251.00	130,049.00
09.04.2025	1,263.00	1,194.00	1,251.00	1,247.00	93,470.00
10.04.2025	1,350.00	1,224.00	1,350.00	1,238.00	96,472.00
14.04.2025	1,299.00	1,229.00	1,238.00	1,276.00	46,396.00
15.04.2025	1,308.00	1,270.00	1,300.00	1,300.00	37,569.00
16.04.2025	1,307.00	1,280.00	1,300.00	1,299.00	21,265.00
17.04.2025	1,310.00	1,275.00	1,299.00	1,305.00	40,601.00
20.04.2025	1,397.00	1,310.00	1,310.00	1,375.00	149,699.00
21.04.2025	1,389.00	1,318.00	1,365.00	1,374.00	94,978.00
22.04.2025	1,430.00	1,367.00	1,374.00	1,380.00	116,284.00
23.04.2025	1,415.00	1,290.00	1,389.00	1,379.00	185,911.00
24.04.2025	1,400.00	1,349.00	1,379.00	1,363.00	48,774.00
27.04.2025	1,380.00	1,340.00	1,362.00	1,367.00	37,138.00
28.04.2025	1,369.00	1,295.00	1,367.00	1,320.00	65,536.00
29.04.2025	1,359.00	1,318.00	1,320.00	1,333.00	109,163.00
04.05.2025	1,400.00	1,333.00	1,333.00	1,391.00	93,524.00
05.05.2025	1,405.00	1,360.00	1,391.00	1,400.00	91,662.00
06.05.2025	1,429.00	1,400.00	1,400.00	1,400.00	152,046.00
07.05.2025	1,477.00	1,399.00	1,400.00	1,460.00	215,412.00
08.05.2025	1,500.00	1,465.00	1,470.00	1,497.00	192,307.00
11.05.2025	1,497.00	1,441.00	1,495.00	1,485.00	69,744.00
12.05.2025	1,515.00	1,440.00	1,485.00	1,449.00	96,470.00
13.05.2025	1,472.00	1,351.00	1,449.00	1,441.00	169,845.00
14.05.2025	1,471.00	1,430.00	1,443.00	1,449.00	80,443.00
15.05.2025	1,461.00	1,432.00	1,450.00	1,448.00	35,974.00
18.05.2025	1,468.00	1,448.00	1,468.00	1,456.00	15,661.00
19.05.2025	1,469.00	1,427.00	1,456.00	1,440.00	65,226.00
20.05.2025	1,468.00	1,416.00	1,468.00	1,444.00	51,372.00
21.05.2025	1,445.00	1,400.00	1,444.00	1,432.00	79,488.00
22.05.2025	1,436.00	1,400.00	1,432.00	1,405.00	50,338.00
25.05.2025	1,430.00	1,363.00	1,430.00	1,428.00	32,892.00
26.05.2025	1,513.00	1,432.00	1,428.00	1,494.00	125,877.00
27.05.2025	1,510.00	1,471.00	1,510.00	1,489.00	37,412.00
28.05.2025	1,569.00	1,474.00	1,489.00	1,549.00	256,381.00
29.05.2025	1,580.00	1,376.00	1,553.00	1,414.00	350,013.00
03.06.2025	1,526.00	1,400.00	1,405.00	1,523.00	132,577.00
04.06.2025	1,530.00	1,458.00	1,530.00	1,474.00	102,202.00
05.06.2025	1,487.00	1,446.00	1,476.00	1,459.00	86,463.00
08.06.2025	1,483.00	1,393.00	1,465.00	1,418.00	79,083.00
09.06.2025	1,438.00	1,391.00	1,418.00	1,397.00	86,753.00
10.06.2025	1,424.00	1,381.00	1,420.00	1,394.00	78,794.00
11.06.2025	1,420.00	1,379.00	1,420.00	1,391.00	58,316.00
12.06.2025	1,390.00	1,300.00	1,390.00	1,333.00	206,838.00
15.06.2025	1,365.00	1,289.00	1,300.00	1,344.00	100,307.00
16.06.2025	1,413.00	1,344.00	1,344.00	1,405.00	56,129.00
17.06.2025	1,470.00	1,404.00	1,405.00	1,465.00	80,893.00
18.06.2025	1,470.00	1,429.00	1,465.00	1,450.00	71,391.00
19.06.2025	1,498.00	1,432.00	1,450.00	1,471.00	94,313.00
22.06.2025	1,508.00	1,471.00	1,471.00	1,508.00	55,249.00
23.06.2025	1,508.00	1,451.00	1,508.00	1,472.00	58,669.00
24.06.2025	1,520.00	1,466.00	1,474.00	1,498.00	108,796.00
25.06.2025	1,545.00	1,498.00	1,498.00	1,535.00	113,052.00
26.06.2025	1,548.00	1,450.00	1,541.00	1,530.00	193,664.00
29.06.2025	1,575.00	1,530.00	1,530.00	1,560.00	185,307.00
30.06.2025	1,640.00	1,559.00	1,560.00	1,625.00	324,108.00
01.07.2025	1,681.00	1,603.00	1,625.00	1,660.00	274,460.00
02.07.2025	1,672.00	1,609.00	1,620.00	1,669.00	228,271.00
02.07.2025	1,680.00	1,600.00	-99.99	1,669.00	0.00

צרו איתנו קשר *5988