גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:47	5598	5598	5598	5598	0.00
10:50	5911	5911	5911	5911	0.00
10:53	5598	5598	5598	5598	4,310.00
10:56	5800	5710	5710	5800	86,630.00
10:59	5820	5777	5820	5820	20,590.00
11:02	5870	5856	5870	5867	19,991.00
11:05	5881	5881	5881	5881	3,058.00
11:08	5844	5844	5844	5844	4,207.00
11:11	5844	5844	5844	5844	0.00
11:14	5844	5844	5844	5844	0.00
11:17	5844	5844	5844	5844	0.00
11:20	5855	5855	5855	5855	3,044.00
11:23	5855	5855	5855	5855	0.00
11:26	5818	5818	5818	5818	1,978.00
11:29	5818	5818	5818	5818	0.00
11:32	5818	5818	5818	5818	0.00
11:35	5862	5862	5862	5862	3,224.00
11:38	5862	5862	5862	5862	0.00
11:41	5857	5857	5857	5857	11,479.00
11:44	5857	5857	5857	5857	995.00
11:47	5857	5857	5857	5857	0.00
11:50	5869	5869	5869	5869	3,051.00
11:53	5869	5869	5869	5869	0.00
11:56	5873	5873	5873	5873	3,053.00
11:59	5873	5873	5873	5873	0.00
12:02	5873	5873	5873	5873	0.00
12:05	5873	5873	5873	5873	0.00
12:08	5873	5873	5873	5873	0.00
12:11	5877	5877	5877	5877	176.00
12:14	5877	5877	5877	5877	0.00
12:17	5877	5877	5877	5877	0.00
12:20	5876	5876	5876	5876	176.00
12:23	5876	5876	5876	5876	0.00
12:26	5876	5876	5876	5876	0.00
12:29	5876	5876	5876	5876	0.00
12:32	5876	5876	5876	5876	0.00
12:35	5877	5877	5877	5877	3,232.00
12:38	5864	5864	5864	5864	1,466.00
12:41	5864	5864	5864	5864	0.00
12:44	5864	5864	5864	5864	0.00
12:47	5864	5864	5864	5864	0.00
12:50	5864	5864	5864	5864	0.00
12:53	5864	5864	5864	5864	0.00
12:56	5864	5864	5864	5864	0.00
12:59	5864	5864	5864	5864	0.00
13:02	5851	5851	5851	5851	643.00
13:05	5851	5851	5851	5851	1,404.00
13:08	5851	5851	5851	5851	0.00
13:11	5867	5866	5866	5867	4,458.00
13:14	5867	5867	5867	5867	0.00
13:17	5867	5867	5867	5867	0.00
13:20	5867	5867	5867	5867	0.00
13:23	5871	5871	5871	5871	1,585.00
15:35	5875	5875	5875	5875	0.00
15:53	5875	5875	5875	5875	0.00
15:56	5875	5875	5875	5875	0.00
15:59	5875	5875	5875	5875	0.00
16:02	5875	5875	5875	5875	0.00
16:05	5875	5875	5875	5875	0.00
16:08	5875	5875	5875	5875	0.00
16:11	5817	5817	5817	5817	465.00
16:14	5847	5847	5847	5847	3,215.00
16:17	5847	5847	5847	5847	0.00
16:20	5843	5843	5843	5843	3,213.00
16:23	5843	5843	5843	5843	0.00
16:26	5842	5834	5842	5834	3,676.00
16:32	5819	5819	5819	5819	0.00
16:35	5843	5842	5842	5843	6,894.00
16:38	5843	5843	5843	5843	3,388.00
16:41	5819	5819	5819	5819	4,597.00
16:44	5859	5820	5820	5858	9,832.00
16:47	5846	5844	5846	5844	2,045.00
16:50	5844	5844	5844	5844	0.00
16:53	5844	5844	5844	5844	0.00
16:56	5844	5844	5844	5844	0.00
16:59	5844	5844	5844	5844	3,214.00
17:02	5881	5859	5859	5881	13,206.00
17:05	5890	5843	5869	5843	12,958.00
17:08	5840	5836	5840	5836	1,867.00
17:11	5890	5832	5832	5889	48,203.00
17:14	5889	5889	5889	5889	0.00
17:17	5889	5889	5889	5889	0.00
17:20	5889	5889	5889	5889	0.00
17:23	5889	5889	5889	5889	0.00
17:26	5889	5889	5889	5889	0.00
17:29	5889	5889	5889	5889	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	6292	6292	6292	6292	0.00
08.09.2026 09:45	6292	6292	-99.99	-99.99	0.00
08.09.2026 10:15	6346	6292	6292	6323	33,153.00
08.09.2026 10:45	6378	6299	6329	6322	37,914.00
08.09.2026 11:15	6327	6238	6326	6238	50,638.00
08.09.2026 11:45	6294	6241	6241	6294	27,105.00
08.09.2026 12:15	6318	6264	6297	6264	48,987.00
08.09.2026 12:45	6264	6050	6264	6253	93,698.00
08.09.2026 13:15	6264	6045	6254	6204	94,712.00
08.09.2026 13:45	6230	6159	6187	6211	32,547.00
08.09.2026 14:15	6224	6173	6209	6224	32,983.00
08.09.2026 14:45	6252	6165	6225	6165	36,167.00
08.09.2026 15:15	6163	6129	6142	6142	108,663.00
08.09.2026 15:45	6160	6148	6148	6160	50,115.00
08.09.2026 16:15	6194	6128	6160	6128	78,588.00
08.09.2026 16:45	6158	6132	6150	6158	53,271.00
08.09.2026 17:15	6195	6158	6158	6192	270,676.00
08.09.2026 17:45	6291	6111	6129	6129	359,281.00
09.09.2026 09:15	6129	6129	6129	6129	0.00
09.09.2026 09:45	6129	6129	-99.99	-99.99	0.00
09.09.2026 10:15	6231	6106	6159	6231	19,516.00
09.09.2026 10:45	6236	6162	6236	6187	26,725.00
09.09.2026 11:15	6225	6160	6179	6225	97,780.00
09.09.2026 11:45	6224	6150	6224	6192	134,999.00
09.09.2026 12:15	6297	6196	6210	6278	91,517.00
09.09.2026 12:45	6322	6287	6287	6322	36,268.00
09.09.2026 13:15	6322	6292	6322	6304	110,732.00
09.09.2026 13:45	6305	5840	6305	6200	352,778.00
09.09.2026 14:15	6221	6145	6221	6184	67,694.00
09.09.2026 14:45	6250	6191	6191	6239	136,561.00
09.09.2026 15:15	6246	6097	6246	6165	131,376.00
09.09.2026 15:45	6238	6183	6183	6238	73,003.00
09.09.2026 16:15	6234	6132	6193	6234	93,209.00
09.09.2026 16:45	6236	6189	6200	6217	37,082.00
09.09.2026 17:15	6224	5700	6199	6160	86,543.00
09.09.2026 17:45	6250	5984	6153	6153	1,087,481.00
10.09.2026 09:15	6153	6153	6153	6153	0.00
10.09.2026 09:45	6153	6153	-99.99	-99.99	0.00
10.09.2026 10:15	6153	6037	6153	6037	6,397.00
10.09.2026 10:45	6071	6028	6035	6071	38,055.00
10.09.2026 11:15	6100	6050	6071	6055	77,567.00
10.09.2026 11:45	6087	6054	6080	6087	33,949.00
10.09.2026 12:15	6092	6083	6083	6092	15,407.00
10.09.2026 12:45	6110	6085	6091	6085	40,910.00
10.09.2026 13:15	6141	6115	6115	6139	21,778.00
10.09.2026 13:45	6140	6089	6138	6089	40,202.00
10.09.2026 14:15	6115	6070	6114	6093	40,360.00
10.09.2026 14:45	6098	6059	6069	6095	15,887.00
10.09.2026 15:15	6105	6075	6095	6082	92,976.00
10.09.2026 15:45	6082	5969	6082	5985	180,473.00
10.09.2026 16:15	5964	5899	5950	5924	58,558.00
10.09.2026 16:45	5961	5905	5950	5938	61,950.00
10.09.2026 17:15	5979	5855	5917	5960	159,389.00
10.09.2026 17:45	5962	5700	5859	5859	886,994.00
14.09.2026 09:15	5859	5859	5859	5859	0.00
14.09.2026 09:45	5859	5859	-99.99	-99.99	0.00
14.09.2026 10:15	5985	5720	5859	5803	73,889.00
14.09.2026 10:45	5830	5764	5764	5830	52,123.00
14.09.2026 11:15	5825	5799	5818	5811	20,340.00
14.09.2026 11:45	5863	5826	5826	5863	56,466.00
14.09.2026 12:15	5912	5882	5882	5900	36,522.00
14.09.2026 12:45	5915	5890	5895	5915	25,270.00
14.09.2026 13:15	5950	5914	5914	5925	20,210.00
14.09.2026 13:45	5995	5859	5925	5911	184,784.00
14.09.2026 14:15	5914	5819	5914	5819	55,137.00
14.09.2026 14:45	5902	5819	5819	5902	92,654.00
14.09.2026 15:15	5918	5849	5902	5918	142,395.00
14.09.2026 15:45	5955	5859	5920	5920	244,440.00
14.09.2026 16:15	5979	5900	5943	5931	153,244.00
14.09.2026 16:45	5950	5865	5920	5933	273,468.00
14.09.2026 17:15	6179	5910	5920	6043	284,277.00
14.09.2026 17:45	6185	5867	5955	5955	462,822.00
15.09.2026 09:15	5955	5955	5955	5955	0.00
15.09.2026 09:45	5955	5955	-99.99	-99.99	0.00
15.09.2026 10:15	5955	5906	5955	5938	18,914.00
15.09.2026 10:45	5887	5805	5887	5805	29,835.00
15.09.2026 11:15	5774	5690	5774	5719	83,841.00
15.09.2026 11:45	5728	5633	5712	5633	155,918.00
15.09.2026 12:15	5716	5601	5617	5647	269,166.00
15.09.2026 12:45	5720	5619	5644	5720	58,801.00
15.09.2026 13:15	5774	5672	5679	5740	32,789.00
15.09.2026 13:45	5777	5719	5726	5734	66,540.00
15.09.2026 14:15	5769	5740	5740	5769	23,780.00
15.09.2026 14:45	5780	5716	5779	5741	49,617.00
15.09.2026 15:15	5760	5731	5731	5759	38,836.00
15.09.2026 15:45	5740	5539	5740	5711	121,652.00
15.09.2026 16:15	5744	5657	5710	5657	121,858.00
15.09.2026 16:45	5722	5640	5647	5663	153,826.00
15.09.2026 17:15	5725	5633	5645	5724	198,814.00
15.09.2026 17:45	5725	5560	5725	5725	1,259.00
16.09.2026 11:15	5911	5598	5860	5844	207,951.00
16.09.2026 11:45	5889	5818	5855	5857	26,524.00
16.09.2026 12:15	5877	5869	5869	5877	18,146.00
16.09.2026 12:45	5880	5864	5876	5864	48,534.00
16.09.2026 13:15	5869	5849	5864	5867	26,646.00
16.09.2026 15:45	5875	5875	5875	5875	0.00
16.09.2026 16:15	5858	5817	5830	5820	33,519.00
16.09.2026 16:45	5847	5819	5847	5819	50,549.00
16.09.2026 17:15	5890	5820	5820	5889	122,572.00
16.09.2026 17:45	5786	5595	5786	5786	1,303,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	4,054.00	3,836.00	3,937.00	4,054.00	27,065.00
13.11.2025	4,084.00	3,978.00	4,054.00	4,084.00	24,406.00
16.11.2025	4,444.00	4,084.00	4,084.00	4,312.00	32,050.00
17.11.2025	4,400.00	4,298.00	4,400.00	4,362.00	6,846.00
18.11.2025	4,385.00	4,197.00	4,305.00	4,221.00	5,081.00
19.11.2025	4,341.00	4,137.00	4,221.00	4,284.00	5,272.00
20.11.2025	4,284.00	4,155.00	4,284.00	4,180.00	3,731.00
23.11.2025	4,180.00	3,880.00	4,180.00	4,094.00	16,977.00
24.11.2025	4,094.00	4,031.00	4,080.00	4,090.00	5,988.00
25.11.2025	4,090.00	3,930.00	4,090.00	3,959.00	6,016.00
26.11.2025	3,959.00	3,800.00	3,959.00	3,895.00	10,579.00
27.11.2025	3,992.00	3,895.00	3,895.00	3,954.00	11,775.00
30.11.2025	4,075.00	3,954.00	3,954.00	4,066.00	10,382.00
01.12.2025	4,286.00	4,050.00	4,066.00	4,170.00	26,328.00
02.12.2025	4,244.00	4,133.00	4,170.00	4,200.00	32,482.00
03.12.2025	4,300.00	4,200.00	4,200.00	4,208.00	21,785.00
04.12.2025	4,300.00	4,096.00	4,300.00	4,108.00	5,994.00
07.12.2025	4,124.00	3,990.00	4,108.00	4,075.00	5,443.00
08.12.2025	4,104.00	3,990.00	4,075.00	4,032.00	7,139.00
09.12.2025	4,050.00	3,912.00	4,032.00	3,928.00	57,354.00
10.12.2025	4,036.00	3,891.00	4,036.00	3,898.00	10,220.00
11.12.2025	3,976.00	3,820.00	3,898.00	3,882.00	11,162.00
14.12.2025	3,882.00	3,820.00	3,882.00	3,847.00	5,232.00
15.12.2025	3,928.00	3,682.00	3,847.00	3,766.00	27,834.00
16.12.2025	3,963.00	3,780.00	3,780.00	3,910.00	429,501.00
17.12.2025	3,999.00	3,955.00	3,999.00	3,990.00	12,819.00
18.12.2025	3,991.00	3,957.00	3,990.00	3,987.00	13,140.00
21.12.2025	4,000.00	3,950.00	3,975.00	3,989.00	6,366.00
22.12.2025	4,000.00	3,929.00	3,989.00	3,993.00	8,850.00
23.12.2025	4,166.00	3,960.00	4,000.00	4,166.00	24,847.00
24.12.2025	4,297.00	4,127.00	4,166.00	4,259.00	18,070.00
25.12.2025	4,259.00	4,078.00	4,259.00	4,138.00	19,432.00
28.12.2025	4,234.00	4,152.00	4,138.00	4,209.00	8,215.00
29.12.2025	4,360.00	3,999.00	4,209.00	4,360.00	25,095.00
30.12.2025	4,590.00	4,322.00	4,360.00	4,562.00	53,495.00
31.12.2025	4,670.00	4,491.00	4,562.00	4,615.00	25,735.00
01.01.2026	4,785.00	4,615.00	4,615.00	4,700.00	36,358.00
05.01.2026	4,945.00	4,614.00	4,720.00	4,852.00	44,034.00
06.01.2026	4,964.00	4,803.00	4,920.00	4,852.00	388,082.00
07.01.2026	5,089.00	4,631.00	4,852.00	4,674.00	16,096.00
08.01.2026	4,850.00	4,580.00	4,850.00	4,818.00	25,723.00
09.01.2026	4,924.00	4,815.00	4,818.00	4,919.00	16,024.00
12.01.2026	4,952.00	4,677.00	4,677.00	4,790.00	19,304.00
13.01.2026	4,929.00	4,508.00	4,790.00	4,900.00	27,914.00
14.01.2026	4,946.00	4,765.00	4,900.00	4,830.00	20,865.00
15.01.2026	4,886.00	4,700.00	4,830.00	4,800.00	9,380.00
16.01.2026	4,829.00	4,780.00	4,800.00	4,801.00	118,572.00
19.01.2026	5,186.00	4,801.00	4,805.00	5,000.00	42,633.00
20.01.2026	5,082.00	4,772.00	5,000.00	5,040.00	223,330.00
21.01.2026	5,234.00	4,800.00	5,040.00	5,188.00	100,307.00
22.01.2026	5,591.00	5,188.00	5,188.00	5,396.00	63,936.00
23.01.2026	5,661.00	5,395.00	5,396.00	5,661.00	50,920.00
26.01.2026	6,020.00	5,700.00	5,700.00	5,791.00	62,652.00
27.01.2026	5,876.00	5,561.00	5,822.00	5,712.00	29,961.00
28.01.2026	5,836.00	5,638.00	5,712.00	5,700.00	26,594.00
29.01.2026	6,200.00	5,700.00	5,700.00	6,030.00	77,714.00
30.01.2026	6,111.00	5,808.00	6,030.00	5,820.00	8,771.00
02.02.2026	6,006.00	5,711.00	5,790.00	6,006.00	59,302.00
03.02.2026	6,110.00	5,874.00	6,006.00	5,975.00	622,967.00
04.02.2026	5,999.00	5,870.00	5,999.00	5,933.00	85,808.00
05.02.2026	6,052.00	5,849.00	5,933.00	5,989.00	365,736.00
06.02.2026	5,989.00	5,693.00	5,989.00	5,840.00	17,718.00
09.02.2026	5,996.00	5,730.00	5,840.00	5,986.00	36,965.00
10.02.2026	6,030.00	5,862.00	5,986.00	5,910.00	72,808.00
11.02.2026	5,996.00	5,740.00	5,910.00	5,850.00	53,223.00
12.02.2026	6,054.00	5,850.00	5,850.00	5,942.00	107,793.00
13.02.2026	5,999.00	5,826.00	5,942.00	5,900.00	32,898.00
16.02.2026	5,997.00	5,698.00	5,900.00	5,800.00	55,133.00
17.02.2026	5,850.00	5,680.00	5,850.00	5,809.00	99,106.00
18.02.2026	6,180.00	5,850.00	5,850.00	6,040.00	98,340.00
19.02.2026	6,157.00	5,697.00	6,040.00	5,823.00	30,196.00
20.02.2026	5,901.00	5,700.00	5,823.00	5,810.00	7,681.00
23.02.2026	5,948.00	5,645.00	5,810.00	5,694.00	18,195.00
24.02.2026	5,780.00	5,372.00	5,694.00	5,730.00	158,010.00
25.02.2026	5,820.00	5,594.00	5,820.00	5,712.00	13,335.00
26.02.2026	5,738.00	5,398.00	5,712.00	5,716.00	12,109.00
27.02.2026	5,819.00	5,500.00	5,716.00	5,500.00	9,392.00
02.03.2026	5,982.00	5,499.00	5,500.00	5,920.00	43,076.00
04.03.2026	6,131.00	5,850.00	5,920.00	6,122.00	51,434.00
05.03.2026	6,489.00	6,075.00	6,150.00	6,489.00	329,919.00
06.03.2026	6,808.00	6,433.00	6,497.00	6,720.00	15,235.00
09.03.2026	6,700.00	6,370.00	6,700.00	6,580.00	19,798.00
10.03.2026	6,670.00	6,376.00	6,580.00	6,393.00	23,406.00
11.03.2026	6,393.00	5,610.00	6,393.00	6,260.00	24,145.00
12.03.2026	6,260.00	6,016.00	6,260.00	6,110.00	9,794.00
13.03.2026	6,409.00	5,991.00	6,078.00	6,348.00	15,649.00
16.03.2026	6,734.00	6,390.00	6,450.00	6,625.00	41,294.00
17.03.2026	6,830.00	6,597.00	6,625.00	6,704.00	49,662.00
18.03.2026	7,129.00	6,736.00	6,736.00	7,011.00	49,694.00
19.03.2026	7,191.00	6,950.00	7,011.00	7,191.00	29,656.00
20.03.2026	7,215.00	6,900.00	7,215.00	7,131.00	8,496.00
23.03.2026	7,214.00	6,759.00	7,131.00	6,956.00	37,859.00
24.03.2026	7,069.00	6,800.00	6,956.00	6,887.00	40,104.00
25.03.2026	7,051.00	6,748.00	6,887.00	6,880.00	19,816.00
26.03.2026	6,880.00	6,500.00	6,880.00	6,730.00	15,867.00
27.03.2026	6,875.00	6,129.00	6,730.00	6,433.00	19,823.00
30.03.2026	6,433.00	6,184.00	6,433.00	6,251.00	23,688.00
31.03.2026	6,631.00	6,040.00	6,251.00	6,300.00	31,989.00
03.04.2026	6,449.00	6,182.00	6,300.00	6,412.00	11,205.00
06.04.2026	6,450.00	6,250.00	6,412.00	6,270.00	14,426.00
09.04.2026	6,572.00	6,164.00	6,270.00	6,450.00	62,280.00
10.04.2026	6,901.00	6,400.00	6,450.00	6,899.00	36,040.00
13.04.2026	6,899.00	6,608.00	6,899.00	6,700.00	31,889.00
14.04.2026	6,850.00	6,631.00	6,700.00	6,850.00	43,398.00
15.04.2026	7,000.00	6,663.00	6,904.00	6,910.00	64,574.00
16.04.2026	6,915.00	6,690.00	6,915.00	6,690.00	22,683.00
17.04.2026	6,881.00	6,672.00	6,690.00	6,710.00	13,935.00
20.04.2026	6,798.00	6,522.00	6,710.00	6,731.00	36,649.00
23.04.2026	6,981.00	6,633.00	6,731.00	6,981.00	67,741.00
24.04.2026	7,055.00	6,811.00	7,000.00	6,857.00	44,108.00
27.04.2026	7,000.00	6,676.00	6,857.00	6,822.00	39,934.00
28.04.2026	6,980.00	6,717.00	6,900.00	6,891.00	167,249.00
29.04.2026	7,125.00	6,925.00	7,000.00	6,978.00	68,587.00
30.04.2026	7,100.00	6,826.00	6,978.00	6,986.00	71,893.00
01.05.2026	7,197.00	6,831.00	7,040.00	6,961.00	67,006.00
04.05.2026	7,050.00	6,876.00	6,961.00	6,930.00	90,954.00
05.05.2026	7,150.00	6,903.00	7,040.00	6,936.00	86,403.00
06.05.2026	7,190.00	6,930.00	6,936.00	7,120.00	232,014.00
07.05.2026	7,700.00	6,882.00	7,280.00	7,700.00	2,940,900.00
08.05.2026	7,650.00	7,268.00	7,400.00	7,380.00	433,685.00
11.05.2026	7,658.00	7,311.00	7,403.00	7,311.00	119,139.00
12.05.2026	7,453.00	7,117.00	7,300.00	7,278.00	60,464.00
13.05.2026	7,367.00	6,948.00	7,181.00	7,070.00	73,000.00
14.05.2026	7,603.00	7,070.00	7,070.00	7,500.00	132,728.00
15.05.2026	7,570.00	7,056.00	7,423.00	7,206.00	42,515.00
18.05.2026	7,089.00	6,269.00	7,089.00	6,300.00	186,252.00
19.05.2026	6,400.00	6,034.00	6,310.00	6,040.00	63,533.00
20.05.2026	6,248.00	5,750.00	6,040.00	6,097.00	114,893.00
25.05.2026	6,791.00	6,344.00	6,359.00	6,767.00	181,880.00
26.05.2026	6,799.00	6,529.00	6,767.00	6,799.00	62,904.00
27.05.2026	7,279.00	6,616.00	6,799.00	7,275.00	98,078.00
28.05.2026	7,250.00	7,011.00	7,200.00	7,132.00	65,652.00
29.05.2026	7,459.00	7,167.00	7,188.00	7,442.00	69,642.00
01.06.2026	7,452.00	6,690.00	7,442.00	6,764.00	62,328.00
02.06.2026	6,848.00	5,818.00	6,750.00	6,132.00	338,907.00
03.06.2026	6,255.00	5,975.00	6,132.00	6,106.00	75,565.00
04.06.2026	6,586.00	5,800.00	6,351.00	6,442.00	131,478.00
05.06.2026	6,378.00	5,960.00	6,378.00	6,111.00	116,509.00
08.06.2026	6,477.00	5,630.00	6,019.00	6,340.00	72,233.00
09.06.2026	6,578.00	6,070.00	6,340.00	6,206.00	64,563.00
10.06.2026	6,207.00	5,643.00	6,206.00	5,990.00	108,620.00
11.06.2026	6,206.00	5,940.00	6,002.00	6,135.00	69,539.00
12.06.2026	6,423.00	6,135.00	6,226.00	6,259.00	29,354.00
15.06.2026	6,346.00	5,922.00	6,259.00	6,041.00	51,568.00
16.06.2026	6,169.00	5,809.00	6,041.00	6,001.00	75,813.00
17.06.2026	6,200.00	5,663.00	6,001.00	5,960.00	96,298.00
18.06.2026	6,089.00	5,623.00	5,960.00	6,018.00	168,742.00
19.06.2026	6,098.00	5,900.00	6,018.00	6,082.00	89,472.00
22.06.2026	6,158.00	5,829.00	6,082.00	5,948.00	88,420.00
23.06.2026	6,210.00	5,683.00	5,948.00	5,960.00	69,806.00
24.06.2026	6,204.00	5,871.00	5,960.00	6,051.00	59,159.00
25.06.2026	6,156.00	5,919.00	6,100.00	6,125.00	238,229.00
26.06.2026	6,076.00	5,802.00	6,009.00	5,999.00	66,389.00
29.06.2026	6,349.00	6,039.00	6,060.00	6,212.00	104,180.00
30.06.2026	6,469.00	6,175.00	6,289.00	6,300.00	79,165.00
01.07.2026	6,726.00	6,269.00	6,300.00	6,635.00	72,583.00
02.07.2026	7,000.00	6,520.00	6,694.00	6,980.00	102,025.00
03.07.2026	7,238.00	6,800.00	6,980.00	7,122.00	67,824.00
06.07.2026	7,705.00	7,122.00	7,144.00	7,499.00	265,375.00
07.07.2026	7,529.00	6,632.00	7,499.00	6,824.00	189,143.00
08.07.2026	7,034.00	6,650.00	6,824.00	6,942.00	71,891.00
09.07.2026	7,295.00	6,890.00	7,295.00	6,989.00	51,957.00
10.07.2026	7,100.00	6,811.00	6,989.00	6,900.00	38,203.00
13.07.2026	6,971.00	6,691.00	6,900.00	6,890.00	87,540.00
14.07.2026	7,399.00	6,935.00	6,999.00	7,169.00	90,766.00
15.07.2026	7,399.00	7,129.00	7,212.00	7,384.00	106,508.00
16.07.2026	7,500.00	7,338.00	7,400.00	7,474.00	105,879.00
17.07.2026	7,474.00	7,311.00	7,474.00	7,417.00	32,314.00
20.07.2026	7,465.00	7,163.00	7,417.00	7,308.00	72,221.00
21.07.2026	7,499.00	7,307.00	7,308.00	7,400.00	137,746.00
22.07.2026	7,456.00	7,181.00	7,456.00	7,372.00	108,576.00
24.07.2026	7,575.00	7,226.00	7,231.00	7,519.00	133,568.00
27.07.2026	7,557.00	7,101.00	7,519.00	7,453.00	102,942.00
28.07.2026	7,453.00	7,001.00	7,453.00	7,081.00	49,281.00
29.07.2026	7,149.00	6,832.00	7,081.00	7,047.00	71,804.00
30.07.2026	7,100.00	6,625.00	7,047.00	7,033.00	103,931.00
31.07.2026	7,148.00	6,880.00	7,033.00	7,047.00	67,558.00
03.08.2026	7,055.00	6,770.00	7,047.00	6,934.00	118,139.00
04.08.2026	7,312.00	6,801.00	6,934.00	6,957.00	118,098.00
05.08.2026	7,101.00	6,650.00	6,992.00	6,828.00	125,058.00
06.08.2026	7,177.00	6,795.00	6,828.00	7,042.00	1,997,783.00
07.08.2026	7,042.00	6,805.00	7,042.00	6,908.00	77,382.00
10.08.2026	6,933.00	6,477.00	6,908.00	6,520.00	83,571.00
11.08.2026	6,520.00	6,298.00	6,520.00	6,488.00	57,251.00
12.08.2026	6,652.00	6,270.00	6,488.00	6,489.00	74,887.00
13.08.2026	6,863.00	6,320.00	6,489.00	6,604.00	42,153.00
14.08.2026	6,663.00	6,274.00	6,604.00	6,433.00	46,613.00
17.08.2026	6,579.00	5,800.00	6,433.00	6,000.00	306,353.00
18.08.2026	6,110.00	5,688.00	6,000.00	5,971.00	69,371.00
19.08.2026	6,050.00	5,619.00	5,971.00	5,863.00	90,378.00
20.08.2026	5,989.00	5,821.00	5,863.00	5,894.00	86,350.00
21.08.2026	6,167.00	5,830.00	5,894.00	6,070.00	21,908.00
24.08.2026	6,118.00	5,843.00	6,070.00	6,075.00	35,454.00
25.08.2026	6,239.00	5,988.00	6,075.00	6,114.00	34,440.00
26.08.2026	6,135.00	5,835.00	6,114.00	6,124.00	59,537.00
27.08.2026	6,198.00	5,964.00	6,124.00	6,042.00	41,237.00
28.08.2026	6,190.00	5,881.00	5,980.00	6,158.00	49,861.00
31.08.2026	6,295.00	5,941.00	6,158.00	6,111.00	32,831.00
01.09.2026	6,257.00	5,806.00	6,111.00	6,219.00	128,353.00
02.09.2026	6,305.00	6,216.00	6,219.00	6,295.00	120,845.00
03.09.2026	6,385.00	6,045.00	6,326.00	6,261.00	57,124.00
04.09.2026	6,438.00	6,256.00	6,261.00	6,388.00	43,389.00
07.09.2026	6,500.00	6,226.00	6,388.00	6,292.00	34,204.00
08.09.2026	6,378.00	6,045.00	6,292.00	6,129.00	39,455.00
09.09.2026	6,322.00	5,825.00	6,129.00	6,153.00	70,349.00
10.09.2026	6,153.00	5,855.00	6,153.00	5,859.00	97,111.00
14.09.2026	6,043.00	5,720.00	5,859.00	5,955.00	75,976.00
15.09.2026	5,955.00	5,539.00	5,955.00	5,598.00	61,831.00
16.09.2026	5,911.00	5,598.00	5,598.00	5,786.00	149,244.00
16.09.2026	5,911.00	5,595.00	5,786.00	5,889.00	0.00

צרו איתנו קשר *5988