גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2748	2748	2748	2748	0.00
09:44	2748	2748	2748	2748	0.00
09:47	2748	2748	2748	2748	0.00
09:50	2748	2748	2748	2748	0.00
09:53	2748	2748	2748	2748	0.00
09:56	2748	2748	2748	2748	0.00
09:59	2748	2748	2748	2748	0.00
10:02	2748	2748	2748	2748	0.00
10:05	2748	2748	2748	2748	0.00
10:08	2748	2748	2748	2748	0.00
10:11	2748	2748	2748	2748	0.00
10:14	2748	2748	2748	2748	0.00
10:17	2748	2748	2748	2748	1,951.00
10:20	2748	2748	2748	2748	0.00
10:23	2748	2748	2748	2748	0.00
10:26	2748	2748	2748	2748	0.00
10:29	2748	2748	2748	2748	0.00
10:32	2748	2748	2748	2748	0.00
10:35	2748	2748	2748	2748	0.00
10:38	2747	2747	2747	2747	549.00
10:41	2747	2747	2747	2747	0.00
10:44	2747	2747	2747	2747	0.00
10:47	2747	2747	2747	2747	0.00
10:50	2749	2749	2749	2749	17,236.00
10:53	2749	2749	2749	2749	0.00
10:56	2749	2749	2749	2749	0.00
10:59	2749	2749	2749	2749	0.00
11:02	2749	2749	2749	2749	0.00
11:05	2749	2749	2749	2749	0.00
11:08	2749	2749	2749	2749	0.00
11:11	2749	2749	2749	2749	0.00
11:14	2749	2749	2749	2749	0.00
11:17	2749	2749	2749	2749	0.00
11:20	2749	2749	2749	2749	0.00
11:23	2749	2749	2749	2749	0.00
11:26	2749	2749	2749	2749	0.00
11:29	2749	2749	2749	2749	0.00
11:32	2749	2749	2749	2749	0.00
11:35	2749	2749	2749	2749	0.00
11:38	2749	2749	2749	2749	0.00
11:41	2749	2749	2749	2749	0.00
11:44	2749	2749	2749	2749	0.00
11:47	2749	2749	2749	2749	0.00
11:50	2749	2749	2749	2749	0.00
11:53	2749	2749	2749	2749	0.00
11:56	2749	2749	2749	2749	0.00
11:59	2749	2749	2749	2749	18,583.00
12:02	2749	2749	2749	2749	0.00
12:05	2749	2749	2749	2749	0.00
12:08	2749	2749	2749	2749	0.00
12:11	2749	2749	2749	2749	0.00
12:14	2749	2749	2749	2749	0.00
12:17	2749	2749	2749	2749	0.00
12:20	2749	2749	2749	2749	0.00
12:23	2749	2749	2749	2749	0.00
12:26	2749	2749	2749	2749	0.00
12:29	2749	2749	2749	2749	0.00
12:32	2749	2749	2749	2749	0.00
12:35	2749	2749	2749	2749	0.00
12:38	2749	2749	2749	2749	0.00
12:41	2749	2749	2749	2749	0.00
12:44	2749	2749	2749	2749	0.00
12:47	2749	2749	2749	2749	0.00
12:50	2749	2749	2749	2749	0.00
12:53	2749	2749	2749	2749	0.00
12:56	2749	2749	2749	2749	0.00
12:59	2749	2749	2749	2749	0.00
13:02	2749	2749	2749	2749	0.00
13:05	2749	2749	2749	2749	0.00
13:08	2749	2749	2749	2749	0.00
13:11	2749	2749	2749	2749	0.00
13:14	2749	2749	2749	2749	0.00
13:17	2748	2748	2748	2748	549.00
13:20	2748	2748	2748	2748	0.00
13:23	2748	2748	2748	2748	0.00
13:26	2748	2748	2748	2748	0.00
13:29	2748	2748	2748	2748	0.00
13:32	2749	2749	2749	2749	549.00
13:35	2749	2749	2749	2749	0.00
13:38	2749	2749	2749	2749	0.00
13:41	2749	2749	2749	2749	0.00
13:44	2749	2749	2749	2749	0.00
13:47	2749	2749	2749	2749	0.00
13:50	2749	2749	2749	2749	0.00
13:53	2749	2749	2749	2749	0.00
13:56	2749	2749	2749	2749	0.00
13:59	2749	2749	2749	2749	0.00
14:02	2749	2749	2749	2749	0.00
14:05	2749	2749	2749	2749	0.00
14:08	2749	2749	2749	2749	0.00
14:11	2749	2749	2749	2749	0.00
14:14	2749	2749	2749	2749	0.00
14:17	2749	2749	2749	2749	0.00
14:20	2749	2749	2749	2749	0.00
14:23	2749	2749	2749	2749	0.00
14:26	2749	2749	2749	2749	0.00
14:29	2749	2749	2749	2749	0.00
14:32	2749	2749	2749	2749	0.00
14:35	2749	2749	2749	2749	577.00
14:38	2749	2749	2749	2749	0.00
14:41	2749	2749	2749	2749	0.00
14:44	2749	2749	2749	2749	0.00
14:47	2749	2749	2749	2749	0.00
14:50	2749	2749	2749	2749	0.00
14:53	2749	2749	2749	2749	577.00
14:56	2749	2749	2749	2749	0.00
14:59	2749	2749	2749	2749	0.00
15:02	2749	2749	2749	2749	0.00
15:05	2749	2749	2749	2749	0.00
15:08	2749	2749	2749	2749	0.00
15:11	2749	2749	2749	2749	0.00
15:14	2749	2749	2749	2749	0.00
15:17	2749	2749	2749	2749	0.00
15:20	2748	2748	2748	2748	577.00
15:23	2748	2748	2748	2748	549.00
15:26	2748	2748	2748	2748	0.00
15:29	2748	2748	2748	2748	0.00
15:32	2748	2748	2748	2748	0.00
15:35	2748	2748	2748	2748	0.00
15:38	2748	2748	2748	2748	0.00
15:41	2748	2748	2748	2748	0.00
15:44	2748	2748	2748	2748	0.00
15:47	2748	2748	2748	2748	0.00
15:50	2748	2748	2748	2748	0.00
15:53	2748	2748	2748	2748	0.00
15:56	2748	2748	2748	2748	0.00
15:59	2748	2748	2748	2748	0.00
16:02	2748	2748	2748	2748	0.00
16:05	2748	2748	2748	2748	0.00
16:08	2748	2748	2748	2748	0.00
16:11	2748	2748	2748	2748	0.00
16:14	2748	2748	2748	2748	0.00
16:17	2730	2730	2730	2730	1,992.00
16:20	2724	2724	2724	2724	1,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	2673	2673	2673	2673	0.00
20.04.2025 09:45	2673	2673	-99.99	-99.99	0.00
20.04.2025 10:15	2673	2673	-99.99	-99.99	0.00
20.04.2025 10:45	2693	2693	2693	2693	403.00
20.04.2025 11:15	2694	2693	2693	2694	1,185.00
20.04.2025 11:45	2701	2674	2674	2701	1,931.00
20.04.2025 12:15	2709	2709	2709	2709	135.00
20.04.2025 12:45	2707	2669	2707	2669	15,024.00
20.04.2025 13:15	2669	2669	2669	2669	0.00
20.04.2025 13:45	2696	2696	2696	2696	620.00
20.04.2025 14:15	2696	2696	2696	2696	0.00
20.04.2025 14:45	2696	2696	2696	2696	0.00
20.04.2025 15:15	2691	2691	2691	2691	618.00
20.04.2025 15:45	2724	2700	2700	2700	567.00
20.04.2025 16:15	2700	2683	2683	2683	5,714.00
20.04.2025 16:45	2683	2683	2683	2683	0.00
20.04.2025 17:15	2683	2683	2683	2683	0.00
20.04.2025 17:45	2683	2683	2683	2683	0.00
21.04.2025 09:15	2683	2683	2683	2683	0.00
21.04.2025 09:45	2683	2683	-99.99	-99.99	0.00
21.04.2025 10:15	2703	2683	2683	2683	675.00
21.04.2025 10:45	2700	2700	2700	2700	1,782.00
21.04.2025 11:15	2695	2695	2695	2695	296.00
21.04.2025 11:45	2707	2700	2700	2707	12,206.00
21.04.2025 12:15	2700	2663	2700	2663	68,587.00
21.04.2025 12:45	2738	2716	2716	2738	1,199.00
21.04.2025 13:15	2738	2738	2738	2738	0.00
21.04.2025 13:45	2738	2738	2738	2738	0.00
21.04.2025 14:15	2738	2738	2738	2738	1,204.00
21.04.2025 14:45	2677	2677	2677	2677	4,417.00
21.04.2025 15:15	2677	2677	2677	2677	0.00
21.04.2025 15:45	2720	2719	2719	2720	8,730.00
21.04.2025 16:15	2720	2694	2720	2694	58,727.00
21.04.2025 16:45	2694	2694	2694	2694	619.00
21.04.2025 17:15	2694	2694	2694	2694	0.00
21.04.2025 17:45	2710	2635	2640	2710	6,189.00
22.04.2025 09:15	2710	2710	2710	2710	0.00
22.04.2025 09:45	2710	2710	-99.99	-99.99	0.00
22.04.2025 10:15	2710	2710	2710	2710	27.00
22.04.2025 10:45	2710	2710	2710	2710	569.00
22.04.2025 11:15	2707	2707	2707	2707	2,463.00
22.04.2025 11:45	2710	2710	2710	2710	1,165.00
22.04.2025 12:15	2710	2710	2710	2710	0.00
22.04.2025 12:45	2710	2710	2710	2710	33,143.00
22.04.2025 13:15	2710	2710	2710	2710	0.00
22.04.2025 13:45	2690	2690	2690	2690	726.00
22.04.2025 14:15	2690	2690	2690	2690	3,550.00
22.04.2025 14:45	2690	2690	2690	2690	1,452.00
22.04.2025 15:15	2690	2690	2690	2690	0.00
22.04.2025 15:45	2682	2682	2682	2682	1,662.00
22.04.2025 16:15	2719	2696	2700	2719	2,324.00
22.04.2025 16:45	2771	2729	2731	2750	5,477.00
22.04.2025 17:15	2789	2732	2761	2750	12,350.00
22.04.2025 17:45	2712	2700	2712	2712	10,631.00
23.04.2025 09:15	2712	2712	2712	2712	0.00
23.04.2025 09:45	2712	2712	-99.99	-99.99	0.00
23.04.2025 10:15	2763	2712	2763	2763	607.00
23.04.2025 10:45	2749	2749	2749	2749	2,391.00
23.04.2025 11:15	2750	2750	2750	2750	632.00
23.04.2025 11:45	2749	2712	2712	2749	4,712.00
23.04.2025 12:15	2750	2750	2750	2750	632.00
23.04.2025 12:45	2701	2700	2701	2700	18,230.00
23.04.2025 13:15	2700	2700	2700	2700	0.00
23.04.2025 13:45	2748	2702	2702	2748	2,037.00
23.04.2025 14:15	2749	2700	2749	2748	24,012.00
23.04.2025 14:45	2748	2748	2748	2748	1,676.00
23.04.2025 15:15	2749	2749	2749	2749	1,182.00
23.04.2025 15:45	2749	2749	2749	2749	0.00
23.04.2025 16:15	2749	2749	2749	2749	0.00
23.04.2025 16:45	2744	2744	2744	2744	164.00
23.04.2025 17:15	2749	2712	2749	2749	68,257.00
23.04.2025 17:45	2748	2712	2748	2748	5,358.00
24.04.2025 09:15	2748	2748	2748	2748	0.00
24.04.2025 09:45	2748	2748	-99.99	-99.99	0.00
24.04.2025 10:15	2748	2748	-99.99	-99.99	0.00
24.04.2025 10:45	2748	2747	2748	2747	2,692.00
24.04.2025 11:15	2749	2749	2749	2749	17,236.00
24.04.2025 11:45	2749	2749	2749	2749	1,127.00
24.04.2025 12:15	2749	2749	2749	2749	330,264.00
24.04.2025 12:45	2748	2748	2748	2748	549.00
24.04.2025 13:15	2748	2748	2748	2748	549.00
24.04.2025 13:45	2749	2748	2748	2749	1,099.00
24.04.2025 14:15	2749	2749	2749	2749	0.00
24.04.2025 14:45	2749	2749	2749	2749	577.00
24.04.2025 15:15	2749	2749	2749	2749	577.00
24.04.2025 15:45	2748	2748	2748	2748	1,126.00
24.04.2025 16:15	2747	2747	2747	2747	549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	1,508.00	1,486.00	1,486.00	1,507.00	4,846.00
30.04.2024	1,512.00	1,504.00	1,507.00	1,505.00	25,893.00
01.05.2024	1,505.00	1,451.00	1,505.00	1,486.00	10,623.00
02.05.2024	1,574.00	1,485.00	1,500.00	1,490.00	33,436.00
05.05.2024	1,574.00	1,497.00	1,490.00	1,549.00	6,569.00
06.05.2024	1,558.00	1,500.00	1,549.00	1,517.00	2,992.00
07.05.2024	1,563.00	1,517.00	1,517.00	1,552.00	971.00
08.05.2024	1,573.00	1,541.00	1,552.00	1,549.00	1,041.00
09.05.2024	1,575.00	1,541.00	1,549.00	1,565.00	1,128.00
12.05.2024	1,578.00	1,541.00	1,565.00	1,564.00	3,816.00
15.05.2024	1,578.00	1,560.00	1,564.00	1,563.00	739.00
16.05.2024	1,563.00	1,500.00	1,563.00	1,542.00	1,917.00
19.05.2024	1,570.00	1,542.00	1,542.00	1,569.00	2,601.00
20.05.2024	1,578.00	1,569.00	1,569.00	1,574.00	518.00
21.05.2024	1,540.00	1,540.00	1,574.00	1,540.00	232.00
22.05.2024	1,543.00	1,526.00	1,540.00	1,538.00	3,210.00
23.05.2024	1,540.00	1,530.00	1,538.00	1,540.00	4,310.00
26.05.2024	1,567.00	1,500.00	1,540.00	1,532.00	25,404.00
27.05.2024	1,527.00	1,515.00	1,532.00	1,522.00	969.00
28.05.2024	1,522.00	1,510.00	1,522.00	1,513.00	2,487.00
29.05.2024	1,536.00	1,480.00	1,513.00	1,480.00	15,199.00
30.05.2024	1,529.00	1,487.00	1,487.00	1,523.00	4,078.00
02.06.2024	1,531.00	1,520.00	1,523.00	1,530.00	7,212.00
03.06.2024	1,530.00	1,530.00	1,530.00	1,530.00	2,388.00
04.06.2024	1,530.00	1,494.00	1,530.00	1,501.00	539.00
05.06.2024	1,503.00	1,466.00	1,501.00	1,495.00	2,897.00
06.06.2024	1,519.00	1,495.00	1,495.00	1,518.00	434.00
09.06.2024	1,516.00	1,445.00	1,518.00	1,506.00	4,752.00
10.06.2024	1,503.00	1,470.00	1,506.00	1,472.00	17,665.00
13.06.2024	1,476.00	1,440.00	1,472.00	1,456.00	9,746.00
16.06.2024	1,527.00	1,490.00	1,527.00	1,514.00	13,574.00
17.06.2024	1,559.00	1,514.00	1,514.00	1,530.00	34,596.00
18.06.2024	1,560.00	1,494.00	1,530.00	1,552.00	19,817.00
19.06.2024	1,560.00	1,532.00	1,549.00	1,548.00	3,743.00
20.06.2024	1,548.00	1,486.00	1,548.00	1,502.00	853.00
23.06.2024	1,506.00	1,492.00	1,502.00	1,502.00	27,730.00
24.06.2024	1,529.00	1,487.00	1,502.00	1,509.00	2,691.00
25.06.2024	1,510.00	1,500.00	1,509.00	1,505.00	1,454.00
26.06.2024	1,505.00	1,476.00	1,505.00	1,502.00	3,654.00
27.06.2024	1,502.00	1,502.00	1,502.00	1,502.00	183.00
30.06.2024	1,530.00	1,502.00	1,502.00	1,526.00	1,494.00
01.07.2024	1,536.00	1,464.00	1,526.00	1,481.00	8,715.00
02.07.2024	1,482.00	1,481.00	1,481.00	1,482.00	457.00
03.07.2024	1,486.00	1,482.00	1,482.00	1,486.00	2,989.00
04.07.2024	1,510.00	1,390.00	1,486.00	1,453.00	4,229.00
07.07.2024	1,504.00	1,453.00	1,453.00	1,500.00	21,682.00
08.07.2024	1,500.00	1,470.00	1,500.00	1,484.00	1,391.00
09.07.2024	1,495.00	1,473.00	1,484.00	1,480.00	2,310.00
10.07.2024	1,470.00	1,430.00	1,480.00	1,470.00	24,687.00
11.07.2024	1,488.00	1,456.00	1,470.00	1,478.00	2,483.00
14.07.2024	1,490.00	1,446.00	1,478.00	1,465.00	4,786.00
15.07.2024	1,466.00	1,462.00	1,465.00	1,463.00	2,933.00
16.07.2024	1,463.00	1,438.00	1,463.00	1,449.00	10,053.00
17.07.2024	1,441.00	1,430.00	1,449.00	1,431.00	11,647.00
18.07.2024	1,461.00	1,429.00	1,431.00	1,431.00	13,743.00
21.07.2024	1,442.00	1,442.00	1,442.00	1,442.00	484.00
22.07.2024	1,463.00	1,432.00	1,442.00	1,448.00	3,981.00
23.07.2024	1,462.00	1,448.00	1,448.00	1,460.00	7,463.00
24.07.2024	1,461.00	1,460.00	1,460.00	1,461.00	286.00
25.07.2024	1,463.00	1,461.00	1,461.00	1,463.00	2,974.00
28.07.2024	1,446.00	1,436.00	1,463.00	1,443.00	2,692.00
29.07.2024	1,443.00	1,420.00	1,443.00	1,442.00	1,369.00
30.07.2024	1,440.00	1,431.00	1,442.00	1,435.00	5,276.00
31.07.2024	1,460.00	1,421.00	1,435.00	1,445.00	10,114.00
01.08.2024	1,447.00	1,425.00	1,445.00	1,425.00	47,408.00
04.08.2024	1,424.00	1,370.00	1,425.00	1,415.00	1,227.00
05.08.2024	1,415.00	1,390.00	1,415.00	1,391.00	4,248.00
06.08.2024	1,400.00	1,392.00	1,391.00	1,395.00	2,112.00
07.08.2024	1,420.00	1,385.00	1,395.00	1,411.00	1,036.00
08.08.2024	1,415.00	1,350.00	1,411.00	1,378.00	2,142.00
11.08.2024	1,379.00	1,377.00	1,378.00	1,378.00	2,325.00
12.08.2024	1,384.00	1,365.00	1,378.00	1,370.00	2,533.00
14.08.2024	1,370.00	1,337.00	1,370.00	1,349.00	2,515.00
15.08.2024	1,359.00	1,330.00	1,349.00	1,331.00	4,734.00
18.08.2024	1,341.00	1,311.00	1,331.00	1,338.00	26,115.00
19.08.2024	1,329.00	1,280.00	1,338.00	1,281.00	31,950.00
20.08.2024	1,291.00	1,272.00	1,281.00	1,279.00	5,116.00
21.08.2024	1,269.00	1,256.00	1,279.00	1,263.00	1,470.00
22.08.2024	1,251.00	1,206.00	1,263.00	1,215.00	59,337.00
25.08.2024	1,280.00	1,205.00	1,215.00	1,255.00	30,043.00
26.08.2024	1,330.00	1,249.00	1,255.00	1,299.00	4,633.00
27.08.2024	1,390.00	1,299.00	1,299.00	1,354.00	4,622.00
28.08.2024	1,550.00	1,378.00	1,378.00	1,501.00	39,433.00
29.08.2024	1,648.00	1,501.00	1,501.00	1,575.00	15,380.00
01.09.2024	1,702.00	1,575.00	1,575.00	1,687.00	24,709.00
02.09.2024	1,824.00	1,645.00	1,660.00	1,749.00	47,082.00
03.09.2024	1,749.00	1,707.00	1,749.00	1,720.00	11,996.00
04.09.2024	1,710.00	1,664.00	1,720.00	1,699.00	19,663.00
05.09.2024	1,711.00	1,699.00	1,699.00	1,702.00	9,854.00
08.09.2024	1,699.00	1,697.00	1,702.00	1,698.00	410.00
09.09.2024	1,699.00	1,681.00	1,698.00	1,697.00	3,980.00
10.09.2024	1,697.00	1,664.00	1,697.00	1,664.00	1,801.00
11.09.2024	1,670.00	1,664.00	1,664.00	1,664.00	8,742.00
12.09.2024	1,708.00	1,664.00	1,664.00	1,703.00	4,969.00
15.09.2024	1,985.00	1,681.00	1,703.00	1,952.00	148,265.00
16.09.2024	2,075.00	1,965.00	2,075.00	2,038.00	41,585.00
17.09.2024	2,200.00	2,060.00	2,075.00	2,134.00	33,388.00
18.09.2024	2,298.00	2,134.00	2,240.00	2,154.00	19,835.00
19.09.2024	2,154.00	1,980.00	2,154.00	2,083.00	10,276.00
22.09.2024	2,176.00	2,064.00	2,083.00	2,159.00	6,011.00
23.09.2024	2,159.00	2,010.00	2,159.00	2,135.00	13,393.00
24.09.2024	2,298.00	2,113.00	2,135.00	2,235.00	36,506.00
25.09.2024	2,305.00	2,224.00	2,305.00	2,264.00	5,039.00
26.09.2024	2,305.00	2,214.00	2,305.00	2,277.00	1,707.00
29.09.2024	2,305.00	2,264.00	2,305.00	2,301.00	3,948.00
30.09.2024	2,301.00	2,270.00	2,301.00	2,271.00	1,957.00
01.10.2024	2,400.00	2,230.00	2,230.00	2,313.00	4,553.00
06.10.2024	2,390.00	2,313.00	2,313.00	2,328.00	6,580.00
07.10.2024	2,400.00	2,289.00	2,349.00	2,350.00	7,862.00
08.10.2024	2,400.00	2,301.00	2,350.00	2,314.00	8,557.00
09.10.2024	2,314.00	2,234.00	2,314.00	2,256.00	13,130.00
10.10.2024	2,256.00	2,154.00	2,256.00	2,197.00	5,492.00
13.10.2024	2,279.00	2,182.00	2,279.00	2,243.00	2,042.00
14.10.2024	2,250.00	2,222.00	2,243.00	2,227.00	30,381.00
15.10.2024	2,257.00	2,223.00	2,227.00	2,232.00	38,017.00
20.10.2024	2,305.00	2,251.00	2,305.00	2,290.00	3,984.00
21.10.2024	2,349.00	2,233.00	2,233.00	2,312.00	4,367.00
22.10.2024	2,346.00	2,279.00	2,331.00	2,306.00	8,538.00
27.10.2024	2,359.00	2,271.00	2,349.00	2,322.00	4,455.00
28.10.2024	2,421.00	2,300.00	2,322.00	2,320.00	10,928.00
29.10.2024	2,421.00	2,320.00	2,320.00	2,421.00	30,877.00
30.10.2024	2,421.00	2,408.00	2,421.00	2,419.00	3,462.00
31.10.2024	2,418.00	2,373.00	2,419.00	2,418.00	25,868.00
03.11.2024	2,505.00	2,418.00	2,418.00	2,495.00	83,920.00
04.11.2024	2,645.00	2,495.00	2,495.00	2,515.00	27,259.00
05.11.2024	2,688.00	2,515.00	2,515.00	2,572.00	106,520.00
06.11.2024	2,670.00	2,369.00	2,572.00	2,375.00	63,228.00
07.11.2024	2,470.00	2,120.00	2,375.00	2,225.00	192,892.00
10.11.2024	2,358.00	2,200.00	2,200.00	2,309.00	8,213.00
11.11.2024	2,328.00	2,268.00	2,309.00	2,296.00	17,994.00
12.11.2024	2,339.00	2,296.00	2,296.00	2,308.00	6,823.00
13.11.2024	2,420.00	2,293.00	2,308.00	2,309.00	14,102.00
14.11.2024	2,452.00	2,220.00	2,309.00	2,362.00	41,616.00
17.11.2024	2,320.00	2,230.00	2,362.00	2,300.00	29,860.00
18.11.2024	2,477.00	2,290.00	2,300.00	2,458.00	22,714.00
19.11.2024	2,583.00	2,458.00	2,458.00	2,562.00	14,303.00
20.11.2024	2,669.00	2,561.00	2,562.00	2,608.00	6,896.00
21.11.2024	2,609.00	2,535.00	2,535.00	2,593.00	12,202.00
24.11.2024	2,666.00	2,612.00	2,639.00	2,645.00	7,521.00
25.11.2024	2,796.00	2,645.00	2,645.00	2,748.00	7,488.00
26.11.2024	2,829.00	2,710.00	2,748.00	2,766.00	18,496.00
27.11.2024	2,766.00	2,630.00	2,766.00	2,683.00	10,985.00
28.11.2024	2,684.00	2,680.00	2,683.00	2,682.00	4,994.00
01.12.2024	2,785.00	2,682.00	2,682.00	2,770.00	3,847.00
02.12.2024	2,770.00	2,644.00	2,770.00	2,670.00	8,510.00
03.12.2024	2,720.00	2,641.00	2,720.00	2,673.00	6,437.00
04.12.2024	2,683.00	2,650.00	2,673.00	2,666.00	3,209.00
05.12.2024	2,666.00	2,525.00	2,666.00	2,538.00	9,543.00
08.12.2024	2,598.00	2,540.00	2,558.00	2,546.00	2,813.00
09.12.2024	2,564.00	2,335.00	2,546.00	2,403.00	23,123.00
10.12.2024	2,403.00	2,290.00	2,403.00	2,346.00	40,135.00
11.12.2024	2,363.00	2,221.00	2,346.00	2,323.00	44,333.00
12.12.2024	2,341.00	2,250.00	2,323.00	2,281.00	47,294.00
15.12.2024	2,600.00	2,365.00	2,365.00	2,422.00	57,951.00
16.12.2024	2,467.00	2,365.00	2,422.00	2,385.00	50,000.00
17.12.2024	2,595.00	2,360.00	2,385.00	2,448.00	13,963.00
18.12.2024	2,592.00	2,480.00	2,555.00	2,553.00	33,202.00
19.12.2024	2,580.00	2,450.00	2,553.00	2,520.00	14,080.00
22.12.2024	2,520.00	2,486.00	2,520.00	2,495.00	3,167.00
23.12.2024	2,546.00	2,470.00	2,510.00	2,493.00	11,364.00
24.12.2024	2,493.00	2,426.00	2,493.00	2,445.00	18,991.00
25.12.2024	2,445.00	2,367.00	2,445.00	2,389.00	5,364.00
26.12.2024	2,389.00	2,325.00	2,389.00	2,332.00	6,400.00
29.12.2024	2,408.00	2,313.00	2,332.00	2,326.00	25,951.00
30.12.2024	2,400.00	2,325.00	2,326.00	2,363.00	16,834.00
31.12.2024	2,619.00	2,326.00	2,363.00	2,557.00	19,184.00
01.01.2025	2,618.00	2,557.00	2,557.00	2,615.00	8,260.00
02.01.2025	2,580.00	2,400.00	2,615.00	2,488.00	16,464.00
05.01.2025	2,580.00	2,486.00	2,488.00	2,502.00	8,251.00
06.01.2025	2,573.00	2,498.00	2,502.00	2,516.00	16,198.00
07.01.2025	2,520.00	2,435.00	2,520.00	2,460.00	14,258.00
08.01.2025	2,480.00	2,401.00	2,460.00	2,447.00	18,734.00
09.01.2025	2,469.00	2,415.00	2,447.00	2,437.00	5,441.00
12.01.2025	2,443.00	2,399.00	2,437.00	2,418.00	3,757.00
13.01.2025	2,450.00	2,384.00	2,418.00	2,418.00	8,394.00
14.01.2025	2,453.00	2,418.00	2,418.00	2,449.00	5,291.00
15.01.2025	2,549.00	2,449.00	2,449.00	2,505.00	1,697.00
16.01.2025	2,537.00	2,450.00	2,505.00	2,487.00	14,142.00
19.01.2025	2,570.00	2,487.00	2,487.00	2,560.00	3,757.00
20.01.2025	2,562.00	2,496.00	2,560.00	2,545.00	9,205.00
21.01.2025	2,545.00	2,500.00	2,545.00	2,516.00	2,376.00
22.01.2025	2,530.00	2,440.00	2,516.00	2,467.00	5,889.00
23.01.2025	2,476.00	2,430.00	2,467.00	2,449.00	3,313.00
26.01.2025	2,460.00	2,429.00	2,449.00	2,441.00	2,947.00
27.01.2025	2,449.00	2,385.00	2,449.00	2,406.00	8,531.00
28.01.2025	2,490.00	2,406.00	2,406.00	2,481.00	4,189.00
29.01.2025	2,545.00	2,481.00	2,481.00	2,532.00	2,460.00
30.01.2025	2,615.00	2,470.00	2,471.00	2,551.00	4,083.00
02.02.2025	2,636.00	2,551.00	2,551.00	2,621.00	2,396.00
03.02.2025	2,636.00	2,538.00	2,621.00	2,590.00	5,211.00
04.02.2025	2,619.00	2,573.00	2,590.00	2,584.00	15,717.00
05.02.2025	2,674.00	2,584.00	2,584.00	2,629.00	18,365.00
06.02.2025	2,668.00	2,587.00	2,629.00	2,668.00	58,418.00
09.02.2025	2,817.00	2,690.00	2,690.00	2,795.00	39,459.00
10.02.2025	3,065.00	2,795.00	2,795.00	2,940.00	86,107.00
11.02.2025	2,970.00	2,835.00	2,940.00	2,877.00	10,873.00
12.02.2025	2,850.00	2,722.00	2,850.00	2,778.00	8,795.00
13.02.2025	2,949.00	2,796.00	2,840.00	2,888.00	23,731.00
16.02.2025	3,025.00	2,880.00	2,888.00	3,017.00	7,629.00
17.02.2025	3,018.00	2,965.00	3,017.00	2,985.00	10,889.00
18.02.2025	3,017.00	2,955.00	2,985.00	2,984.00	9,496.00
19.02.2025	3,007.00	2,984.00	2,984.00	2,987.00	13,214.00
20.02.2025	3,025.00	2,921.00	3,000.00	3,001.00	14,025.00
23.02.2025	3,000.00	2,821.00	3,001.00	2,973.00	7,802.00
24.02.2025	2,990.00	2,878.00	2,973.00	2,946.00	6,998.00
25.02.2025	2,959.00	2,891.00	2,946.00	2,942.00	13,004.00
26.02.2025	2,942.00	2,900.00	2,920.00	2,937.00	3,712.00
27.02.2025	2,950.00	2,819.00	2,937.00	2,855.00	9,125.00
02.03.2025	2,879.00	2,807.00	2,855.00	2,835.00	3,413.00
03.03.2025	2,901.00	2,830.00	2,835.00	2,842.00	5,106.00
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00
17.03.2025	3,000.00	2,880.00	2,880.00	2,994.00	16,120.00
18.03.2025	3,099.00	2,880.00	2,994.00	3,093.00	20,770.00
19.03.2025	3,093.00	2,985.00	3,093.00	3,009.00	4,045.00
20.03.2025	3,009.00	2,909.00	3,000.00	2,932.00	5,380.00
23.03.2025	2,906.00	2,730.00	2,906.00	2,818.00	20,389.00
24.03.2025	2,920.00	2,785.00	2,818.00	2,901.00	6,737.00
25.03.2025	3,000.00	2,900.00	2,900.00	2,967.00	3,163.00
26.03.2025	3,010.00	2,921.00	2,967.00	2,990.00	7,204.00
27.03.2025	3,000.00	2,981.00	3,000.00	2,992.00	5,246.00
30.03.2025	3,000.00	2,881.00	2,992.00	2,990.00	6,330.00
31.03.2025	3,002.00	2,960.00	2,990.00	2,987.00	6,332.00
01.04.2025	3,050.00	2,953.00	3,000.00	3,019.00	15,637.00
02.04.2025	3,039.00	2,930.00	3,019.00	2,972.00	14,880.00
03.04.2025	2,972.00	2,891.00	2,972.00	2,924.00	2,512.00
06.04.2025	2,866.00	2,821.00	2,823.00	2,830.00	8,987.00
07.04.2025	2,830.00	2,660.00	2,830.00	2,701.00	15,407.00
08.04.2025	2,749.00	2,650.00	2,701.00	2,676.00	7,491.00
09.04.2025	2,675.00	2,520.00	2,676.00	2,556.00	11,419.00
10.04.2025	2,750.00	2,560.00	2,650.00	2,608.00	43,809.00
14.04.2025	2,654.00	2,580.00	2,608.00	2,642.00	3,244.00
15.04.2025	2,678.00	2,616.00	2,642.00	2,656.00	255.00
16.04.2025	2,656.00	2,595.00	2,656.00	2,642.00	3,089.00
17.04.2025	2,708.00	2,642.00	2,642.00	2,673.00	4,064.00
20.04.2025	2,709.00	2,669.00	2,673.00	2,683.00	1,038.00
21.04.2025	2,738.00	2,640.00	2,683.00	2,710.00	6,646.00
22.04.2025	2,789.00	2,682.00	2,710.00	2,712.00	6,517.00
23.04.2025	2,763.00	2,700.00	2,712.00	2,748.00	7,715.00
24.04.2025	2,749.00	2,730.00	-99.99	2,749.00	1,992.00

צרו איתנו קשר *5988