גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3414	3414	3414	3414	0.00
09:44	3430	3430	3430	3430	0.00
09:47	3430	3430	3430	3430	0.00
09:50	3430	3430	3430	3430	0.00
09:53	3430	3430	3430	3430	0.00
09:56	3430	3430	3430	3430	0.00
09:59	3430	3430	3430	3430	31,624.00
10:02	3414	3414	3414	3414	307.00
10:05	3431	3431	3431	3431	34.00
10:08	3431	3431	3431	3431	0.00
10:11	3431	3431	3431	3431	0.00
10:14	3431	3431	3431	3431	0.00
10:17	3434	3434	3434	3434	6,455.00
10:20	3434	3434	3434	3434	0.00
10:23	3434	3434	3434	3434	0.00
10:26	3434	3434	3434	3434	0.00
10:29	3434	3434	3434	3434	0.00
10:32	3434	3434	3434	3434	0.00
10:35	3434	3434	3434	3434	0.00
10:38	3434	3434	3434	3434	0.00
10:41	3434	3434	3434	3434	0.00
10:44	3433	3433	3433	3433	514.00
10:47	3433	3433	3433	3433	0.00
10:50	3423	3423	3423	3423	1,369.00
10:53	3423	3423	3423	3423	0.00
10:56	3423	3423	3423	3423	0.00
11:02	3423	3423	3423	3423	0.00
11:05	3423	3423	3423	3423	0.00
11:08	3434	3392	3392	3434	4,422.00
11:11	3434	3434	3434	3434	0.00
11:14	3434	3434	3434	3434	0.00
11:20	3447	3447	3447	3447	0.00
11:23	3447	3447	3447	3447	0.00
11:26	3448	3447	3447	3448	1,585.00
11:29	3448	3448	3448	3448	0.00
11:32	3448	3448	3448	3448	0.00
11:35	3448	3448	3448	3448	0.00
11:38	3465	3462	3462	3465	6,198.00
11:41	3465	3465	3465	3465	0.00
11:44	3465	3465	3465	3465	0.00
11:47	3465	3465	3465	3465	0.00
11:50	3421	3420	3421	3420	5,882.00
11:53	3420	3420	3420	3420	0.00
11:56	3420	3420	3420	3420	0.00
11:59	3420	3420	3420	3420	0.00
12:02	3416	3416	3416	3416	2,732.00
12:05	3416	3416	3416	3416	0.00
12:08	3416	3416	3416	3416	0.00
12:11	3416	3416	3416	3416	0.00
12:14	3416	3416	3416	3416	0.00
12:17	3416	3416	3416	3416	0.00
12:20	3416	3416	3416	3416	0.00
12:23	3416	3416	3416	3416	0.00
12:26	3450	3450	3450	3450	1,000.00
12:29	3450	3450	3450	3450	0.00
12:32	3437	3437	3437	3437	343.00
12:35	3437	3437	3437	3437	0.00
12:38	3437	3437	3437	3437	0.00
12:41	3437	3437	3437	3437	0.00
12:44	3437	3437	3437	3437	0.00
12:47	3437	3437	3437	3437	0.00
12:50	3437	3437	3437	3437	4,433.00
12:53	3437	3437	3437	3437	0.00
12:56	3437	3437	3437	3437	0.00
12:59	3437	3437	3437	3437	0.00
13:02	3437	3437	3437	3437	0.00
13:05	3437	3437	3437	3437	0.00
13:08	3437	3437	3437	3437	0.00
13:11	3437	3437	3437	3437	0.00
13:14	3437	3437	3437	3437	0.00
13:17	3480	3450	3480	3480	69,967.00
13:20	3480	3480	3480	3480	0.00
13:23	3480	3480	3480	3480	0.00
13:26	3480	3480	3480	3480	0.00
13:29	3463	3463	3463	3463	831.00
13:32	3497	3480	3480	3497	5,867.00
13:35	3497	3497	3497	3497	0.00
13:38	3497	3497	3497	3497	0.00
13:41	3497	3497	3497	3497	0.00
13:44	3497	3497	3497	3497	1,993.00
13:47	3497	3497	3497	3497	0.00
13:50	3497	3497	3497	3497	0.00
13:53	3497	3497	3497	3497	1,748.00
13:56	3497	3497	3497	3497	0.00
13:59	3497	3497	3497	3497	0.00
14:02	3497	3497	3497	3497	0.00
14:05	3497	3497	3497	3497	0.00
14:08	3484	3461	3484	3461	8,648.00
14:11	3461	3461	3461	3461	0.00
14:14	3400	3400	3400	3400	3,672.00
14:17	3400	3400	3400	3400	0.00
14:20	3400	3400	3400	3400	0.00
14:23	3400	3400	3400	3400	1,666.00
14:26	3400	3400	3400	3400	0.00
14:29	3385	3385	3385	3385	1,590.00
14:32	3385	3385	3385	3385	0.00
14:35	3385	3385	3385	3385	0.00
14:38	3400	3400	3400	3400	2,958.00
14:41	3443	3426	3426	3443	5,093.00
14:44	3443	3443	3443	3443	0.00
14:47	3443	3443	3443	3443	0.00
14:50	3480	3480	3480	3480	835.00
14:53	3480	3480	3480	3480	0.00
14:56	3480	3480	3480	3480	0.00
14:59	3480	3480	3480	3480	0.00
15:02	3480	3480	3480	3480	0.00
15:05	3480	3480	3480	3480	0.00
15:08	3480	3480	3480	3480	0.00
15:11	3480	3480	3480	3480	0.00
15:14	3480	3480	3480	3480	0.00
15:17	3480	3480	3480	3480	0.00
15:20	3480	3480	3480	3480	0.00
15:23	3480	3480	3480	3480	0.00
15:26	3480	3480	3480	3480	0.00
15:29	3480	3480	3480	3480	0.00
15:32	3465	3465	3465	3465	1,975.00
15:35	3465	3465	3465	3465	0.00
15:38	3446	3446	3446	3446	1,068.00
15:41	3446	3446	3446	3446	0.00
15:44	3446	3446	3446	3446	0.00
15:47	3441	3441	3441	3441	1,789.00
15:50	3474	3474	3474	3474	35,573.00
15:53	3453	3453	3453	3453	4,385.00
15:56	3453	3453	3453	3453	0.00
15:59	3453	3453	3453	3453	0.00
16:02	3474	3454	3474	3454	22,471.00
16:05	3454	3454	3454	3454	0.00
16:08	3454	3454	3454	3454	0.00
16:11	3454	3454	3454	3454	0.00
16:14	3473	3473	3473	3473	1,736.00
16:17	3473	3473	3473	3473	1,007.00
16:20	3473	3473	3473	3473	0.00
16:23	3473	3473	3473	3473	0.00
16:26	3474	3474	3474	3474	972.00
16:29	3474	3474	3474	3474	764.00
16:32	3474	3474	3474	3474	0.00
16:35	3474	3474	3474	3474	0.00
16:38	3474	3474	3474	3474	0.00
16:41	3463	3461	3463	3461	4,431.00
16:44	3461	3461	3461	3461	0.00
16:47	3461	3461	3461	3461	0.00
16:50	3461	3461	3461	3461	0.00
16:53	3434	3433	3434	3433	5,321.00
16:56	3445	3445	3445	3445	2,239.00
16:59	3445	3445	3445	3445	0.00
17:02	3434	3427	3434	3428	2,951.00
17:05	3428	3428	3428	3428	0.00
17:23	3519	3519	3519	3519	282,012.00
17:26	3519	3519	3519	3519	0.00
17:29	3519	3519	3519	3519	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3702	3702	3702	3702	0.00
21.09.2025 09:45	3702	3702	-99.99	-99.99	0.00
21.09.2025 10:15	3702	3702	3702	3702	37.00
21.09.2025 10:45	3665	3665	3665	3665	7,330.00
21.09.2025 11:15	3650	3650	3650	3650	19,965.00
21.09.2025 11:45	3587	3587	3587	3587	1,901.00
21.09.2025 12:15	3587	3587	3587	3587	0.00
21.09.2025 12:45	3616	3616	3616	3616	1,410.00
21.09.2025 13:15	3628	3628	3628	3628	3,954.00
21.09.2025 13:45	3628	3628	3628	3628	0.00
21.09.2025 14:15	3628	3628	3628	3628	0.00
21.09.2025 14:45	3634	3631	3634	3631	654.00
21.09.2025 15:15	3631	3631	3631	3631	36.00
21.09.2025 15:45	3638	3603	3623	3625	17,389.00
21.09.2025 16:15	3623	3603	3623	3623	33,512.00
21.09.2025 16:45	3623	3623	3623	3623	0.00
21.09.2025 17:15	3623	3623	3623	3623	0.00
21.09.2025 17:45	3623	3623	3623	3623	0.00
25.09.2025 09:15	3623	3623	3623	3623	0.00
25.09.2025 09:45	3623	3623	-99.99	-99.99	0.00
25.09.2025 10:15	3623	3623	3623	3623	144.00
25.09.2025 10:45	3647	3646	3647	3646	3,281.00
25.09.2025 11:15	3652	3640	3652	3640	9,479.00
25.09.2025 11:45	3650	3647	3650	3647	49,957.00
25.09.2025 12:15	3729	3647	3647	3729	82,009.00
25.09.2025 12:45	3698	3673	3673	3695	57,049.00
25.09.2025 13:15	3695	3659	3695	3661	23,970.00
25.09.2025 13:45	3692	3654	3654	3688	38,467.00
25.09.2025 14:15	3689	3666	3688	3684	42,757.00
25.09.2025 14:45	3654	3615	3654	3615	17,536.00
25.09.2025 15:15	3649	3614	3620	3649	33,685.00
25.09.2025 15:45	3673	3653	3653	3673	9,205.00
25.09.2025 16:15	3673	3673	3673	3673	0.00
25.09.2025 16:45	3642	3616	3616	3642	4,391.00
25.09.2025 17:15	3650	3578	3650	3646	31,048.00
25.09.2025 17:45	3682	3510	3554	3554	67,845.00
28.09.2025 09:15	3554	3554	3554	3554	0.00
28.09.2025 09:45	3554	3554	3554	3554	0.00
28.09.2025 10:15	3554	3500	3502	3554	77,437.00
28.09.2025 10:45	3736	3566	3566	3600	175,760.00
28.09.2025 11:15	3635	3601	3635	3601	2,567.00
28.09.2025 11:45	3572	3570	3572	3571	6,963.00
28.09.2025 12:15	3570	3570	3570	3570	5,640.00
28.09.2025 12:45	3563	3534	3563	3534	991.00
28.09.2025 13:15	3576	3536	3536	3576	1,602.00
28.09.2025 13:45	3576	3576	3576	3576	4,076.00
28.09.2025 14:15	3549	3535	3546	3535	4,143.00
28.09.2025 14:45	3519	3512	3519	3512	10,396.00
28.09.2025 15:15	3531	3500	3512	3500	12,708.00
28.09.2025 15:45	3520	3400	3473	3468	4,590.00
28.09.2025 16:15	3535	3410	3495	3495	67,488.00
28.09.2025 16:45	3495	3495	3495	3495	0.00
28.09.2025 17:15	3495	3495	3495	3495	0.00
28.09.2025 17:45	3495	3495	3495	3495	0.00
29.09.2025 09:15	3495	3495	3495	3495	0.00
29.09.2025 09:45	3512	3500	-99.99	-99.99	0.00
29.09.2025 10:15	3516	3455	3500	3455	90,694.00
29.09.2025 10:45	3448	3405	3405	3448	8,959.00
29.09.2025 11:15	3454	3448	3454	3448	16,847.00
29.09.2025 11:45	3436	3420	3420	3436	2,806.00
29.09.2025 12:15	3436	3436	3436	3436	0.00
29.09.2025 12:45	3450	3432	3432	3450	6,774.00
29.09.2025 13:15	3444	3444	3444	3444	447.00
29.09.2025 13:45	3446	3404	3404	3446	17,541.00
29.09.2025 14:15	3446	3446	3446	3446	0.00
29.09.2025 14:45	3443	3443	3443	3443	16,044.00
29.09.2025 15:15	3453	3377	3453	3377	44,162.00
29.09.2025 15:45	3377	3377	3377	3377	0.00
29.09.2025 16:15	3400	3400	3400	3400	3,910.00
29.09.2025 16:45	3426	3404	3404	3426	5,063.00
29.09.2025 17:15	3446	3404	3431	3404	4,946.00
29.09.2025 17:45	3453	3404	3445	3414	24,165.00
30.09.2025 09:15	3414	3414	3414	3414	0.00
30.09.2025 09:45	3431	3431	-99.99	-99.99	0.00
30.09.2025 10:15	3431	3414	3430	3431	31,966.00
30.09.2025 10:45	3434	3434	3434	3434	6,455.00
30.09.2025 11:15	3447	3392	3433	3447	33,309.00
30.09.2025 11:45	3465	3447	3447	3465	7,784.00
30.09.2025 12:15	3441	3405	3441	3416	19,590.00
30.09.2025 12:45	3450	3437	3450	3437	4,000.00
30.09.2025 13:15	3437	3437	3437	3437	8,867.00
30.09.2025 13:45	3497	3450	3480	3497	81,107.00
30.09.2025 14:15	3497	3400	3497	3400	49,518.00
30.09.2025 14:45	3443	3385	3400	3443	59,357.00
30.09.2025 15:15	3492	3432	3465	3474	18,128.00
30.09.2025 15:45	3465	3433	3462	3446	41,225.00
30.09.2025 16:15	3474	3441	3441	3473	82,707.00
30.09.2025 16:45	3474	3453	3473	3453	11,576.00
30.09.2025 17:15	3454	3427	3441	3429	25,733.00
30.09.2025 17:45	3519	3427	3513	3519	462,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,390.00	2,313.00	2,313.00	2,328.00	6,580.00
07.10.2024	2,400.00	2,289.00	2,349.00	2,350.00	7,862.00
08.10.2024	2,400.00	2,301.00	2,350.00	2,314.00	8,557.00
09.10.2024	2,314.00	2,234.00	2,314.00	2,256.00	13,130.00
10.10.2024	2,256.00	2,154.00	2,256.00	2,197.00	5,492.00
13.10.2024	2,279.00	2,182.00	2,279.00	2,243.00	2,042.00
14.10.2024	2,250.00	2,222.00	2,243.00	2,227.00	30,381.00
15.10.2024	2,257.00	2,223.00	2,227.00	2,232.00	38,017.00
20.10.2024	2,305.00	2,251.00	2,305.00	2,290.00	3,984.00
21.10.2024	2,349.00	2,233.00	2,233.00	2,312.00	4,367.00
22.10.2024	2,346.00	2,279.00	2,331.00	2,306.00	8,538.00
27.10.2024	2,359.00	2,271.00	2,349.00	2,322.00	4,455.00
28.10.2024	2,421.00	2,300.00	2,322.00	2,320.00	10,928.00
29.10.2024	2,421.00	2,320.00	2,320.00	2,421.00	30,877.00
30.10.2024	2,421.00	2,408.00	2,421.00	2,419.00	3,462.00
31.10.2024	2,418.00	2,373.00	2,419.00	2,418.00	25,868.00
03.11.2024	2,505.00	2,418.00	2,418.00	2,495.00	83,920.00
04.11.2024	2,645.00	2,495.00	2,495.00	2,515.00	27,259.00
05.11.2024	2,688.00	2,515.00	2,515.00	2,572.00	106,520.00
06.11.2024	2,670.00	2,369.00	2,572.00	2,375.00	63,228.00
07.11.2024	2,470.00	2,120.00	2,375.00	2,225.00	192,892.00
10.11.2024	2,358.00	2,200.00	2,200.00	2,309.00	8,213.00
11.11.2024	2,328.00	2,268.00	2,309.00	2,296.00	17,994.00
12.11.2024	2,339.00	2,296.00	2,296.00	2,308.00	6,823.00
13.11.2024	2,420.00	2,293.00	2,308.00	2,309.00	14,102.00
14.11.2024	2,452.00	2,220.00	2,309.00	2,362.00	41,616.00
17.11.2024	2,320.00	2,230.00	2,362.00	2,300.00	29,860.00
18.11.2024	2,477.00	2,290.00	2,300.00	2,458.00	22,714.00
19.11.2024	2,583.00	2,458.00	2,458.00	2,562.00	14,303.00
20.11.2024	2,669.00	2,561.00	2,562.00	2,608.00	6,896.00
21.11.2024	2,609.00	2,535.00	2,535.00	2,593.00	12,202.00
24.11.2024	2,666.00	2,612.00	2,639.00	2,645.00	7,521.00
25.11.2024	2,796.00	2,645.00	2,645.00	2,748.00	7,488.00
26.11.2024	2,829.00	2,710.00	2,748.00	2,766.00	18,496.00
27.11.2024	2,766.00	2,630.00	2,766.00	2,683.00	10,985.00
28.11.2024	2,684.00	2,680.00	2,683.00	2,682.00	4,994.00
01.12.2024	2,785.00	2,682.00	2,682.00	2,770.00	3,847.00
02.12.2024	2,770.00	2,644.00	2,770.00	2,670.00	8,510.00
03.12.2024	2,720.00	2,641.00	2,720.00	2,673.00	6,437.00
04.12.2024	2,683.00	2,650.00	2,673.00	2,666.00	3,209.00
05.12.2024	2,666.00	2,525.00	2,666.00	2,538.00	9,543.00
08.12.2024	2,598.00	2,540.00	2,558.00	2,546.00	2,813.00
09.12.2024	2,564.00	2,335.00	2,546.00	2,403.00	23,123.00
10.12.2024	2,403.00	2,290.00	2,403.00	2,346.00	40,135.00
11.12.2024	2,363.00	2,221.00	2,346.00	2,323.00	44,333.00
12.12.2024	2,341.00	2,250.00	2,323.00	2,281.00	47,294.00
15.12.2024	2,600.00	2,365.00	2,365.00	2,422.00	57,951.00
16.12.2024	2,467.00	2,365.00	2,422.00	2,385.00	50,000.00
17.12.2024	2,595.00	2,360.00	2,385.00	2,448.00	13,963.00
18.12.2024	2,592.00	2,480.00	2,555.00	2,553.00	33,202.00
19.12.2024	2,580.00	2,450.00	2,553.00	2,520.00	14,080.00
22.12.2024	2,520.00	2,486.00	2,520.00	2,495.00	3,167.00
23.12.2024	2,546.00	2,470.00	2,510.00	2,493.00	11,364.00
24.12.2024	2,493.00	2,426.00	2,493.00	2,445.00	18,991.00
25.12.2024	2,445.00	2,367.00	2,445.00	2,389.00	5,364.00
26.12.2024	2,389.00	2,325.00	2,389.00	2,332.00	6,400.00
29.12.2024	2,408.00	2,313.00	2,332.00	2,326.00	25,951.00
30.12.2024	2,400.00	2,325.00	2,326.00	2,363.00	16,834.00
31.12.2024	2,619.00	2,326.00	2,363.00	2,557.00	19,184.00
01.01.2025	2,618.00	2,557.00	2,557.00	2,615.00	8,260.00
02.01.2025	2,580.00	2,400.00	2,615.00	2,488.00	16,464.00
05.01.2025	2,580.00	2,486.00	2,488.00	2,502.00	8,251.00
06.01.2025	2,573.00	2,498.00	2,502.00	2,516.00	16,198.00
07.01.2025	2,520.00	2,435.00	2,520.00	2,460.00	14,258.00
08.01.2025	2,480.00	2,401.00	2,460.00	2,447.00	18,734.00
09.01.2025	2,469.00	2,415.00	2,447.00	2,437.00	5,441.00
12.01.2025	2,443.00	2,399.00	2,437.00	2,418.00	3,757.00
13.01.2025	2,450.00	2,384.00	2,418.00	2,418.00	8,394.00
14.01.2025	2,453.00	2,418.00	2,418.00	2,449.00	5,291.00
15.01.2025	2,549.00	2,449.00	2,449.00	2,505.00	1,697.00
16.01.2025	2,537.00	2,450.00	2,505.00	2,487.00	14,142.00
19.01.2025	2,570.00	2,487.00	2,487.00	2,560.00	3,757.00
20.01.2025	2,562.00	2,496.00	2,560.00	2,545.00	9,205.00
21.01.2025	2,545.00	2,500.00	2,545.00	2,516.00	2,376.00
22.01.2025	2,530.00	2,440.00	2,516.00	2,467.00	5,889.00
23.01.2025	2,476.00	2,430.00	2,467.00	2,449.00	3,313.00
26.01.2025	2,460.00	2,429.00	2,449.00	2,441.00	2,947.00
27.01.2025	2,449.00	2,385.00	2,449.00	2,406.00	8,531.00
28.01.2025	2,490.00	2,406.00	2,406.00	2,481.00	4,189.00
29.01.2025	2,545.00	2,481.00	2,481.00	2,532.00	2,460.00
30.01.2025	2,615.00	2,470.00	2,471.00	2,551.00	4,083.00
02.02.2025	2,636.00	2,551.00	2,551.00	2,621.00	2,396.00
03.02.2025	2,636.00	2,538.00	2,621.00	2,590.00	5,211.00
04.02.2025	2,619.00	2,573.00	2,590.00	2,584.00	15,717.00
05.02.2025	2,674.00	2,584.00	2,584.00	2,629.00	18,365.00
06.02.2025	2,668.00	2,587.00	2,629.00	2,668.00	58,418.00
09.02.2025	2,817.00	2,690.00	2,690.00	2,795.00	39,459.00
10.02.2025	3,065.00	2,795.00	2,795.00	2,940.00	86,107.00
11.02.2025	2,970.00	2,835.00	2,940.00	2,877.00	10,873.00
12.02.2025	2,850.00	2,722.00	2,850.00	2,778.00	8,795.00
13.02.2025	2,949.00	2,796.00	2,840.00	2,888.00	23,731.00
16.02.2025	3,025.00	2,880.00	2,888.00	3,017.00	7,629.00
17.02.2025	3,018.00	2,965.00	3,017.00	2,985.00	10,889.00
18.02.2025	3,017.00	2,955.00	2,985.00	2,984.00	9,496.00
19.02.2025	3,007.00	2,984.00	2,984.00	2,987.00	13,214.00
20.02.2025	3,025.00	2,921.00	3,000.00	3,001.00	14,025.00
23.02.2025	3,000.00	2,821.00	3,001.00	2,973.00	7,802.00
24.02.2025	2,990.00	2,878.00	2,973.00	2,946.00	6,998.00
25.02.2025	2,959.00	2,891.00	2,946.00	2,942.00	13,004.00
26.02.2025	2,942.00	2,900.00	2,920.00	2,937.00	3,712.00
27.02.2025	2,950.00	2,819.00	2,937.00	2,855.00	9,125.00
02.03.2025	2,879.00	2,807.00	2,855.00	2,835.00	3,413.00
03.03.2025	2,901.00	2,830.00	2,835.00	2,842.00	5,106.00
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00
17.03.2025	3,000.00	2,880.00	2,880.00	2,994.00	16,120.00
18.03.2025	3,099.00	2,880.00	2,994.00	3,093.00	20,770.00
19.03.2025	3,093.00	2,985.00	3,093.00	3,009.00	4,045.00
20.03.2025	3,009.00	2,909.00	3,000.00	2,932.00	5,380.00
23.03.2025	2,906.00	2,730.00	2,906.00	2,818.00	20,389.00
24.03.2025	2,920.00	2,785.00	2,818.00	2,901.00	6,737.00
25.03.2025	3,000.00	2,900.00	2,900.00	2,967.00	3,163.00
26.03.2025	3,010.00	2,921.00	2,967.00	2,990.00	7,204.00
27.03.2025	3,000.00	2,981.00	3,000.00	2,992.00	5,246.00
30.03.2025	3,000.00	2,881.00	2,992.00	2,990.00	6,330.00
31.03.2025	3,002.00	2,960.00	2,990.00	2,987.00	6,332.00
01.04.2025	3,050.00	2,953.00	3,000.00	3,019.00	15,637.00
02.04.2025	3,039.00	2,930.00	3,019.00	2,972.00	14,880.00
03.04.2025	2,972.00	2,891.00	2,972.00	2,924.00	2,512.00
06.04.2025	2,866.00	2,821.00	2,823.00	2,830.00	8,987.00
07.04.2025	2,830.00	2,660.00	2,830.00	2,701.00	15,407.00
08.04.2025	2,749.00	2,650.00	2,701.00	2,676.00	7,491.00
09.04.2025	2,675.00	2,520.00	2,676.00	2,556.00	11,419.00
10.04.2025	2,750.00	2,560.00	2,650.00	2,608.00	43,809.00
14.04.2025	2,654.00	2,580.00	2,608.00	2,642.00	3,244.00
15.04.2025	2,678.00	2,616.00	2,642.00	2,656.00	255.00
16.04.2025	2,656.00	2,595.00	2,656.00	2,642.00	3,089.00
17.04.2025	2,708.00	2,642.00	2,642.00	2,673.00	4,064.00
20.04.2025	2,709.00	2,669.00	2,673.00	2,683.00	1,038.00
21.04.2025	2,738.00	2,640.00	2,683.00	2,710.00	6,646.00
22.04.2025	2,789.00	2,682.00	2,710.00	2,712.00	6,517.00
23.04.2025	2,763.00	2,700.00	2,712.00	2,748.00	7,715.00
24.04.2025	2,749.00	2,724.00	2,748.00	2,743.00	14,468.00
27.04.2025	2,749.00	2,712.00	2,743.00	2,728.00	9,598.00
28.04.2025	2,744.00	2,681.00	2,728.00	2,700.00	2,213.00
29.04.2025	2,726.00	2,657.00	2,680.00	2,700.00	16,423.00
04.05.2025	2,798.00	2,680.00	2,700.00	2,701.00	4,752.00
05.05.2025	2,800.00	2,701.00	2,701.00	2,752.00	1,042.00
06.05.2025	2,775.00	2,680.00	2,752.00	2,775.00	22,594.00
07.05.2025	2,775.00	2,734.00	2,770.00	2,757.00	1,205.00
08.05.2025	2,844.00	2,730.00	2,757.00	2,806.00	4,940.00
11.05.2025	2,914.00	2,761.00	2,806.00	2,820.00	2,784.00
12.05.2025	2,952.00	2,820.00	2,820.00	2,901.00	560.00
13.05.2025	2,960.00	2,897.00	2,901.00	2,927.00	619.00
14.05.2025	2,992.00	2,926.00	2,927.00	2,979.00	2,907.00
15.05.2025	3,114.00	2,979.00	2,979.00	3,052.00	6,807.00
18.05.2025	3,191.00	2,928.00	3,052.00	2,995.00	6,637.00
19.05.2025	3,131.00	2,995.00	2,995.00	3,105.00	10,696.00
20.05.2025	3,300.00	3,089.00	3,105.00	3,176.00	7,285.00
21.05.2025	3,133.00	3,000.00	3,176.00	3,085.00	1,996.00
22.05.2025	3,095.00	2,940.00	3,085.00	2,985.00	1,156.00
25.05.2025	3,198.00	2,985.00	2,985.00	3,124.00	2,769.00
26.05.2025	3,165.00	3,089.00	3,150.00	3,148.00	4,711.00
27.05.2025	3,148.00	3,033.00	3,148.00	3,072.00	6,373.00
28.05.2025	3,072.00	2,976.00	3,072.00	3,012.00	4,523.00
29.05.2025	3,017.00	2,975.00	3,017.00	3,003.00	5,137.00
03.06.2025	3,100.00	3,003.00	3,003.00	3,074.00	1,544.00
04.06.2025	3,105.00	3,071.00	3,074.00	3,082.00	3,519.00
05.06.2025	3,100.00	3,020.00	3,082.00	3,047.00	3,519.00
08.06.2025	3,047.00	2,970.00	3,047.00	2,994.00	2,199.00
09.06.2025	3,010.00	2,960.00	2,994.00	2,993.00	2,993.00
10.06.2025	2,990.00	2,960.00	2,993.00	2,983.00	2,202.00
11.06.2025	2,983.00	2,815.00	2,983.00	2,927.00	12,649.00
12.06.2025	2,927.00	2,851.00	2,927.00	2,891.00	9,126.00
15.06.2025	3,080.00	2,867.00	2,891.00	3,000.00	15,414.00
16.06.2025	3,135.00	2,930.00	3,000.00	3,099.00	12,455.00
17.06.2025	3,121.00	3,035.00	3,099.00	3,100.00	6,362.00
18.06.2025	3,105.00	3,030.00	3,105.00	3,049.00	2,200.00
19.06.2025	3,140.00	3,034.00	3,049.00	3,114.00	5,327.00
22.06.2025	3,276.00	3,114.00	3,140.00	3,257.00	18,105.00
23.06.2025	3,256.00	3,190.00	3,257.00	3,230.00	4,931.00
24.06.2025	3,333.00	3,165.00	3,333.00	3,319.00	14,363.00
25.06.2025	3,415.00	3,329.00	3,319.00	3,363.00	4,994.00
26.06.2025	3,443.00	3,327.00	3,363.00	3,349.00	4,256.00
29.06.2025	3,340.00	3,100.00	3,179.00	3,206.00	24,233.00
30.06.2025	3,265.00	3,138.00	3,206.00	3,258.00	3,942.00
01.07.2025	3,468.00	3,269.00	3,300.00	3,389.00	5,859.00
02.07.2025	3,389.00	3,309.00	3,389.00	3,369.00	4,635.00
03.07.2025	3,413.00	3,300.00	3,369.00	3,329.00	4,112.00
06.07.2025	3,773.00	3,255.00	3,390.00	3,283.00	62,838.00
07.07.2025	3,489.00	3,297.00	3,329.00	3,419.00	171,063.00
08.07.2025	3,425.00	3,284.00	3,333.00	3,344.00	9,111.00
09.07.2025	3,466.00	3,345.00	3,344.00	3,444.00	17,312.00
10.07.2025	3,597.00	3,270.00	3,444.00	3,389.00	21,984.00
13.07.2025	3,389.00	3,262.00	3,384.00	3,282.00	5,009.00
14.07.2025	3,386.00	3,232.00	3,282.00	3,360.00	4,731.00
15.07.2025	3,404.00	3,313.00	3,360.00	3,354.00	4,806.00
16.07.2025	3,450.00	3,333.00	3,354.00	3,402.00	3,206.00
17.07.2025	3,510.00	3,402.00	3,500.00	3,475.00	2,385.00
20.07.2025	3,510.00	3,448.00	3,475.00	3,493.00	3,146.00
21.07.2025	3,528.00	3,450.00	3,493.00	3,467.00	7,848.00
22.07.2025	3,465.00	3,419.00	3,467.00	3,428.00	7,953.00
23.07.2025	3,550.00	3,428.00	3,428.00	3,500.00	17,307.00
24.07.2025	3,695.00	3,500.00	3,500.00	3,535.00	12,737.00
27.07.2025	3,537.00	3,471.00	3,535.00	3,504.00	2,739.00
28.07.2025	3,600.00	3,497.00	3,504.00	3,585.00	7,779.00
29.07.2025	3,663.00	3,450.00	3,520.00	3,501.00	6,297.00
30.07.2025	3,554.00	3,478.00	3,501.00	3,518.00	2,246.00
31.07.2025	3,699.00	3,472.00	3,472.00	3,627.00	7,311.00
04.08.2025	3,615.00	3,513.00	3,627.00	3,591.00	6,597.00
05.08.2025	3,646.00	3,421.00	3,591.00	3,444.00	5,018.00
06.08.2025	3,523.00	3,277.00	3,444.00	3,523.00	10,850.00
07.08.2025	3,800.00	3,583.00	3,523.00	3,800.00	133,579.00
10.08.2025	3,800.00	3,669.00	3,800.00	3,708.00	13,437.00
11.08.2025	3,726.00	3,651.00	3,726.00	3,690.00	2,891.00
12.08.2025	3,726.00	3,656.00	3,726.00	3,672.00	2,626.00
13.08.2025	3,672.00	3,400.00	3,672.00	3,465.00	9,333.00
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00
17.08.2025	3,588.00	3,473.00	3,473.00	3,514.00	1,721.00
18.08.2025	3,525.00	3,485.00	3,514.00	3,503.00	15,905.00
19.08.2025	3,525.00	3,502.00	3,503.00	3,525.00	3,657.00
20.08.2025	3,535.00	3,501.00	3,525.00	3,524.00	2,167.00
21.08.2025	3,534.00	3,518.00	3,524.00	3,522.00	1,357.00
24.08.2025	3,588.00	3,526.00	3,522.00	3,562.00	1,135.00
25.08.2025	3,600.00	3,516.00	3,600.00	3,546.00	2,624.00
26.08.2025	3,570.00	3,492.00	3,546.00	3,552.00	7,741.00
27.08.2025	3,674.00	3,539.00	3,552.00	3,631.00	8,276.00
28.08.2025	3,660.00	3,583.00	3,631.00	3,633.00	3,360.00
31.08.2025	3,750.00	3,632.00	3,697.00	3,745.00	24,263.00
01.09.2025	3,777.00	3,699.00	3,745.00	3,738.00	6,639.00
02.09.2025	3,738.00	3,675.00	3,738.00	3,693.00	3,906.00
03.09.2025	3,736.00	3,693.00	3,693.00	3,714.00	1,769.00
04.09.2025	3,733.00	3,695.00	3,714.00	3,716.00	5,008.00
07.09.2025	3,976.00	3,505.00	3,716.00	3,900.00	195,923.00
08.09.2025	3,920.00	3,809.00	3,900.00	3,920.00	17,876.00
09.09.2025	3,920.00	3,845.00	3,920.00	3,882.00	13,031.00
10.09.2025	3,882.00	3,835.00	3,882.00	3,849.00	5,151.00
11.09.2025	3,874.00	3,806.00	3,849.00	3,857.00	9,330.00
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00

צרו איתנו קשר *5988