גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:27	6135	6135	6135	6135	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	6111	6111	6111	6111	0.00
08.06.2026 09:45	6111	6111	-99.99	-99.99	0.00
08.06.2026 10:15	6111	5630	6019	5852	58,394.00
08.06.2026 10:45	6168	5813	5813	6111	43,845.00
08.06.2026 11:15	6081	5985	6081	6049	34,418.00
08.06.2026 11:45	6135	6002	6049	6092	175,945.00
08.06.2026 12:15	6129	6010	6043	6090	60,052.00
08.06.2026 12:45	6149	6041	6114	6092	96,077.00
08.06.2026 13:15	6111	6075	6091	6100	45,339.00
08.06.2026 13:45	6245	6072	6110	6232	119,862.00
08.06.2026 14:15	6469	6275	6281	6294	130,140.00
08.06.2026 14:45	6354	6288	6294	6301	72,881.00
08.06.2026 15:15	6330	6288	6297	6330	135,812.00
08.06.2026 15:45	6330	6289	6330	6316	142,342.00
08.06.2026 16:15	6330	6291	6300	6291	87,781.00
08.06.2026 16:45	6330	6288	6309	6313	94,896.00
08.06.2026 17:15	6333	6290	6304	6331	148,361.00
08.06.2026 17:45	6500	6339	6340	6340	323,023.00
09.06.2026 09:15	6340	6340	6340	6340	0.00
09.06.2026 09:45	6340	6340	-99.99	-99.99	0.00
09.06.2026 10:15	6499	6334	6340	6440	29,680.00
09.06.2026 10:45	6450	6297	6450	6313	138,177.00
09.06.2026 11:15	6328	6148	6313	6192	287,449.00
09.06.2026 11:45	6237	6152	6176	6200	91,850.00
09.06.2026 12:15	6241	6199	6200	6211	42,860.00
09.06.2026 12:45	6201	6150	6201	6159	28,619.00
09.06.2026 13:15	6229	6190	6191	6199	69,847.00
09.06.2026 13:45	6275	6200	6200	6275	40,713.00
09.06.2026 14:15	6382	6285	6285	6317	155,536.00
09.06.2026 14:45	6344	6280	6342	6280	48,157.00
09.06.2026 15:15	6280	6175	6280	6246	74,144.00
09.06.2026 15:45	6225	6206	6225	6212	49,628.00
09.06.2026 16:15	6212	6070	6212	6190	107,139.00
09.06.2026 16:45	6211	6107	6190	6175	190,167.00
09.06.2026 17:17	6292	6000	6173	6000	230,873.00
09.06.2026 17:45	6292	6000	6000	6206	410,236.00
10.06.2026 09:15	6206	6206	6206	6206	0.00
10.06.2026 09:45	6206	6206	-99.99	-99.99	0.00
10.06.2026 10:15	6206	6074	6206	6074	11,891.00
10.06.2026 10:45	6058	5904	6047	5985	174,257.00
10.06.2026 11:15	5987	5875	5987	5920	157,457.00
10.06.2026 11:45	5976	5901	5940	5918	121,211.00
10.06.2026 12:15	5950	5913	5919	5915	146,168.00
10.06.2026 12:45	5948	5903	5917	5920	93,880.00
10.06.2026 13:15	5921	5900	5920	5920	172,668.00
10.06.2026 13:45	5923	5818	5907	5832	244,307.00
10.06.2026 14:15	5840	5744	5836	5789	57,494.00
10.06.2026 14:45	5797	5643	5779	5783	196,681.00
10.06.2026 15:15	5793	5711	5783	5793	456,560.00
10.06.2026 15:45	5932	5784	5784	5846	202,171.00
10.06.2026 16:15	5945	5846	5846	5891	129,075.00
10.06.2026 16:45	5929	5834	5892	5834	104,883.00
10.06.2026 17:15	5961	5860	5893	5952	149,379.00
10.06.2026 17:45	6006	5833	6000	5990	849,751.00
11.06.2026 09:15	5990	5990	5990	5990	0.00
11.06.2026 09:45	5990	5990	-99.99	-99.99	0.00
11.06.2026 10:15	6047	5945	6002	5957	71,450.00
11.06.2026 10:45	6106	5999	6005	6062	32,015.00
11.06.2026 11:15	6093	5994	6090	6075	167,496.00
11.06.2026 11:45	6125	5993	6068	6107	104,635.00
11.06.2026 12:15	6148	6020	6121	6026	52,189.00
11.06.2026 12:45	6154	6036	6036	6109	46,769.00
11.06.2026 13:15	6152	6104	6114	6122	44,319.00
11.06.2026 13:45	6185	6101	6119	6122	125,432.00
11.06.2026 14:15	6164	5942	6135	6042	149,254.00
11.06.2026 14:45	6082	5940	6052	5940	201,631.00
11.06.2026 15:15	6068	5972	6051	6007	202,637.00
11.06.2026 15:45	6206	5974	6014	6037	251,846.00
11.06.2026 16:15	6069	6005	6035	6044	117,177.00
11.06.2026 16:45	6086	6019	6042	6041	177,437.00
11.06.2026 17:15	6141	6050	6075	6141	109,055.00
11.06.2026 17:45	6331	6030	6135	6135	334,173.00
12.06.2026 09:15	6135	6135	6135	6135	0.00
12.06.2026 09:45	6135	6135	-99.99	-99.99	0.00
12.06.2026 10:15	6315	6135	6226	6228	60,321.00
12.06.2026 10:45	6303	6198	6295	6211	64,314.00
12.06.2026 11:15	6288	6215	6221	6257	99,886.00
12.06.2026 11:45	6287	6215	6287	6273	75,814.00
12.06.2026 12:15	6328	6255	6281	6287	91,826.00
12.06.2026 12:45	6337	6288	6288	6313	84,614.00
12.06.2026 13:15	6423	6281	6312	6320	181,830.00
12.06.2026 13:45	6389	6135	6320	6259	424,585.00
12.06.2026 14:15	6259	6259	6259	6259	0.00
12.06.2026 14:45	6259	6259	6259	6259	0.00
12.06.2026 15:15	6259	6259	6259	6259	0.00
12.06.2026 15:45	6259	6259	6259	6259	0.00
12.06.2026 16:15	6259	6259	6259	6259	0.00
12.06.2026 16:45	6259	6259	6259	6259	0.00
12.06.2026 17:15	6259	6259	6259	6259	0.00
12.06.2026 17:45	6259	6259	6259	6259	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	3,135.00	2,930.00	3,000.00	3,099.00	12,455.00
17.06.2025	3,121.00	3,035.00	3,099.00	3,100.00	6,362.00
18.06.2025	3,105.00	3,030.00	3,105.00	3,049.00	2,200.00
19.06.2025	3,140.00	3,034.00	3,049.00	3,114.00	5,327.00
22.06.2025	3,276.00	3,114.00	3,140.00	3,257.00	18,105.00
23.06.2025	3,256.00	3,190.00	3,257.00	3,230.00	4,931.00
24.06.2025	3,333.00	3,165.00	3,333.00	3,319.00	14,363.00
25.06.2025	3,415.00	3,329.00	3,319.00	3,363.00	4,994.00
26.06.2025	3,443.00	3,327.00	3,363.00	3,349.00	4,256.00
29.06.2025	3,340.00	3,100.00	3,179.00	3,206.00	24,233.00
30.06.2025	3,265.00	3,138.00	3,206.00	3,258.00	3,942.00
01.07.2025	3,468.00	3,269.00	3,300.00	3,389.00	5,859.00
02.07.2025	3,389.00	3,309.00	3,389.00	3,369.00	4,635.00
03.07.2025	3,413.00	3,300.00	3,369.00	3,329.00	4,112.00
06.07.2025	3,773.00	3,255.00	3,390.00	3,283.00	62,838.00
07.07.2025	3,489.00	3,297.00	3,329.00	3,419.00	171,063.00
08.07.2025	3,425.00	3,284.00	3,333.00	3,344.00	9,111.00
09.07.2025	3,466.00	3,345.00	3,344.00	3,444.00	17,312.00
10.07.2025	3,597.00	3,270.00	3,444.00	3,389.00	21,984.00
13.07.2025	3,389.00	3,262.00	3,384.00	3,282.00	5,009.00
14.07.2025	3,386.00	3,232.00	3,282.00	3,360.00	4,731.00
15.07.2025	3,404.00	3,313.00	3,360.00	3,354.00	4,806.00
16.07.2025	3,450.00	3,333.00	3,354.00	3,402.00	3,206.00
17.07.2025	3,510.00	3,402.00	3,500.00	3,475.00	2,385.00
20.07.2025	3,510.00	3,448.00	3,475.00	3,493.00	3,146.00
21.07.2025	3,528.00	3,450.00	3,493.00	3,467.00	7,848.00
22.07.2025	3,465.00	3,419.00	3,467.00	3,428.00	7,953.00
23.07.2025	3,550.00	3,428.00	3,428.00	3,500.00	17,307.00
24.07.2025	3,695.00	3,500.00	3,500.00	3,535.00	12,737.00
27.07.2025	3,537.00	3,471.00	3,535.00	3,504.00	2,739.00
28.07.2025	3,600.00	3,497.00	3,504.00	3,585.00	7,779.00
29.07.2025	3,663.00	3,450.00	3,520.00	3,501.00	6,297.00
30.07.2025	3,554.00	3,478.00	3,501.00	3,518.00	2,246.00
31.07.2025	3,699.00	3,472.00	3,472.00	3,627.00	7,311.00
04.08.2025	3,615.00	3,513.00	3,627.00	3,591.00	6,597.00
05.08.2025	3,646.00	3,421.00	3,591.00	3,444.00	5,018.00
06.08.2025	3,523.00	3,277.00	3,444.00	3,523.00	10,850.00
07.08.2025	3,800.00	3,583.00	3,523.00	3,800.00	133,579.00
10.08.2025	3,800.00	3,669.00	3,800.00	3,708.00	13,437.00
11.08.2025	3,726.00	3,651.00	3,726.00	3,690.00	2,891.00
12.08.2025	3,726.00	3,656.00	3,726.00	3,672.00	2,626.00
13.08.2025	3,672.00	3,400.00	3,672.00	3,465.00	9,333.00
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00
17.08.2025	3,588.00	3,473.00	3,473.00	3,514.00	1,721.00
18.08.2025	3,525.00	3,485.00	3,514.00	3,503.00	15,905.00
19.08.2025	3,525.00	3,502.00	3,503.00	3,525.00	3,657.00
20.08.2025	3,535.00	3,501.00	3,525.00	3,524.00	2,167.00
21.08.2025	3,534.00	3,518.00	3,524.00	3,522.00	1,357.00
24.08.2025	3,588.00	3,526.00	3,522.00	3,562.00	1,135.00
25.08.2025	3,600.00	3,516.00	3,600.00	3,546.00	2,624.00
26.08.2025	3,570.00	3,492.00	3,546.00	3,552.00	7,741.00
27.08.2025	3,674.00	3,539.00	3,552.00	3,631.00	8,276.00
28.08.2025	3,660.00	3,583.00	3,631.00	3,633.00	3,360.00
31.08.2025	3,750.00	3,632.00	3,697.00	3,745.00	24,263.00
01.09.2025	3,777.00	3,699.00	3,745.00	3,738.00	6,639.00
02.09.2025	3,738.00	3,675.00	3,738.00	3,693.00	3,906.00
03.09.2025	3,736.00	3,693.00	3,693.00	3,714.00	1,769.00
04.09.2025	3,733.00	3,695.00	3,714.00	3,716.00	5,008.00
07.09.2025	3,976.00	3,505.00	3,716.00	3,900.00	195,923.00
08.09.2025	3,920.00	3,809.00	3,900.00	3,920.00	17,876.00
09.09.2025	3,920.00	3,845.00	3,920.00	3,882.00	13,031.00
10.09.2025	3,882.00	3,835.00	3,882.00	3,849.00	5,151.00
11.09.2025	3,874.00	3,806.00	3,849.00	3,857.00	9,330.00
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	4,054.00	3,836.00	3,937.00	4,054.00	27,065.00
13.11.2025	4,084.00	3,978.00	4,054.00	4,084.00	24,406.00
16.11.2025	4,444.00	4,084.00	4,084.00	4,312.00	32,050.00
17.11.2025	4,400.00	4,298.00	4,400.00	4,362.00	6,846.00
18.11.2025	4,385.00	4,197.00	4,305.00	4,221.00	5,081.00
19.11.2025	4,341.00	4,137.00	4,221.00	4,284.00	5,272.00
20.11.2025	4,284.00	4,155.00	4,284.00	4,180.00	3,731.00
23.11.2025	4,180.00	3,880.00	4,180.00	4,094.00	16,977.00
24.11.2025	4,094.00	4,031.00	4,080.00	4,090.00	5,988.00
25.11.2025	4,090.00	3,930.00	4,090.00	3,959.00	6,016.00
26.11.2025	3,959.00	3,800.00	3,959.00	3,895.00	10,579.00
27.11.2025	3,992.00	3,895.00	3,895.00	3,954.00	11,775.00
30.11.2025	4,075.00	3,954.00	3,954.00	4,066.00	10,382.00
01.12.2025	4,286.00	4,050.00	4,066.00	4,170.00	26,328.00
02.12.2025	4,244.00	4,133.00	4,170.00	4,200.00	32,482.00
03.12.2025	4,300.00	4,200.00	4,200.00	4,208.00	21,785.00
04.12.2025	4,300.00	4,096.00	4,300.00	4,108.00	5,994.00
07.12.2025	4,124.00	3,990.00	4,108.00	4,075.00	5,443.00
08.12.2025	4,104.00	3,990.00	4,075.00	4,032.00	7,139.00
09.12.2025	4,050.00	3,912.00	4,032.00	3,928.00	57,354.00
10.12.2025	4,036.00	3,891.00	4,036.00	3,898.00	10,220.00
11.12.2025	3,976.00	3,820.00	3,898.00	3,882.00	11,162.00
14.12.2025	3,882.00	3,820.00	3,882.00	3,847.00	5,232.00
15.12.2025	3,928.00	3,682.00	3,847.00	3,766.00	27,834.00
16.12.2025	3,963.00	3,780.00	3,780.00	3,910.00	429,501.00
17.12.2025	3,999.00	3,955.00	3,999.00	3,990.00	12,819.00
18.12.2025	3,991.00	3,957.00	3,990.00	3,987.00	13,140.00
21.12.2025	4,000.00	3,950.00	3,975.00	3,989.00	6,366.00
22.12.2025	4,000.00	3,929.00	3,989.00	3,993.00	8,850.00
23.12.2025	4,166.00	3,960.00	4,000.00	4,166.00	24,847.00
24.12.2025	4,297.00	4,127.00	4,166.00	4,259.00	18,070.00
25.12.2025	4,259.00	4,078.00	4,259.00	4,138.00	19,432.00
28.12.2025	4,234.00	4,152.00	4,138.00	4,209.00	8,215.00
29.12.2025	4,360.00	3,999.00	4,209.00	4,360.00	25,095.00
30.12.2025	4,590.00	4,322.00	4,360.00	4,562.00	53,495.00
31.12.2025	4,670.00	4,491.00	4,562.00	4,615.00	25,735.00
01.01.2026	4,785.00	4,615.00	4,615.00	4,700.00	36,358.00
05.01.2026	4,945.00	4,614.00	4,720.00	4,852.00	44,034.00
06.01.2026	4,964.00	4,803.00	4,920.00	4,852.00	388,082.00
07.01.2026	5,089.00	4,631.00	4,852.00	4,674.00	16,096.00
08.01.2026	4,850.00	4,580.00	4,850.00	4,818.00	25,723.00
09.01.2026	4,924.00	4,815.00	4,818.00	4,919.00	16,024.00
12.01.2026	4,952.00	4,677.00	4,677.00	4,790.00	19,304.00
13.01.2026	4,929.00	4,508.00	4,790.00	4,900.00	27,914.00
14.01.2026	4,946.00	4,765.00	4,900.00	4,830.00	20,865.00
15.01.2026	4,886.00	4,700.00	4,830.00	4,800.00	9,380.00
16.01.2026	4,829.00	4,780.00	4,800.00	4,801.00	118,572.00
19.01.2026	5,186.00	4,801.00	4,805.00	5,000.00	42,633.00
20.01.2026	5,082.00	4,772.00	5,000.00	5,040.00	223,330.00
21.01.2026	5,234.00	4,800.00	5,040.00	5,188.00	100,307.00
22.01.2026	5,591.00	5,188.00	5,188.00	5,396.00	63,936.00
23.01.2026	5,661.00	5,395.00	5,396.00	5,661.00	50,920.00
26.01.2026	6,020.00	5,700.00	5,700.00	5,791.00	62,652.00
27.01.2026	5,876.00	5,561.00	5,822.00	5,712.00	29,961.00
28.01.2026	5,836.00	5,638.00	5,712.00	5,700.00	26,594.00
29.01.2026	6,200.00	5,700.00	5,700.00	6,030.00	77,714.00
30.01.2026	6,111.00	5,808.00	6,030.00	5,820.00	8,771.00
02.02.2026	6,006.00	5,711.00	5,790.00	6,006.00	59,302.00
03.02.2026	6,110.00	5,874.00	6,006.00	5,975.00	622,967.00
04.02.2026	5,999.00	5,870.00	5,999.00	5,933.00	85,808.00
05.02.2026	6,052.00	5,849.00	5,933.00	5,989.00	365,736.00
06.02.2026	5,989.00	5,693.00	5,989.00	5,840.00	17,718.00
09.02.2026	5,996.00	5,730.00	5,840.00	5,986.00	36,965.00
10.02.2026	6,030.00	5,862.00	5,986.00	5,910.00	72,808.00
11.02.2026	5,996.00	5,740.00	5,910.00	5,850.00	53,223.00
12.02.2026	6,054.00	5,850.00	5,850.00	5,942.00	107,793.00
13.02.2026	5,999.00	5,826.00	5,942.00	5,900.00	32,898.00
16.02.2026	5,997.00	5,698.00	5,900.00	5,800.00	55,133.00
17.02.2026	5,850.00	5,680.00	5,850.00	5,809.00	99,106.00
18.02.2026	6,180.00	5,850.00	5,850.00	6,040.00	98,340.00
19.02.2026	6,157.00	5,697.00	6,040.00	5,823.00	30,196.00
20.02.2026	5,901.00	5,700.00	5,823.00	5,810.00	7,681.00
23.02.2026	5,948.00	5,645.00	5,810.00	5,694.00	18,195.00
24.02.2026	5,780.00	5,372.00	5,694.00	5,730.00	158,010.00
25.02.2026	5,820.00	5,594.00	5,820.00	5,712.00	13,335.00
26.02.2026	5,738.00	5,398.00	5,712.00	5,716.00	12,109.00
27.02.2026	5,819.00	5,500.00	5,716.00	5,500.00	9,392.00
02.03.2026	5,982.00	5,499.00	5,500.00	5,920.00	43,076.00
04.03.2026	6,131.00	5,850.00	5,920.00	6,122.00	51,434.00
05.03.2026	6,489.00	6,075.00	6,150.00	6,489.00	329,919.00
06.03.2026	6,808.00	6,433.00	6,497.00	6,720.00	15,235.00
09.03.2026	6,700.00	6,370.00	6,700.00	6,580.00	19,798.00
10.03.2026	6,670.00	6,376.00	6,580.00	6,393.00	23,406.00
11.03.2026	6,393.00	5,610.00	6,393.00	6,260.00	24,145.00
12.03.2026	6,260.00	6,016.00	6,260.00	6,110.00	9,794.00
13.03.2026	6,409.00	5,991.00	6,078.00	6,348.00	15,649.00
16.03.2026	6,734.00	6,390.00	6,450.00	6,625.00	41,294.00
17.03.2026	6,830.00	6,597.00	6,625.00	6,704.00	49,662.00
18.03.2026	7,129.00	6,736.00	6,736.00	7,011.00	49,694.00
19.03.2026	7,191.00	6,950.00	7,011.00	7,191.00	29,656.00
20.03.2026	7,215.00	6,900.00	7,215.00	7,131.00	8,496.00
23.03.2026	7,214.00	6,759.00	7,131.00	6,956.00	37,859.00
24.03.2026	7,069.00	6,800.00	6,956.00	6,887.00	40,104.00
25.03.2026	7,051.00	6,748.00	6,887.00	6,880.00	19,816.00
26.03.2026	6,880.00	6,500.00	6,880.00	6,730.00	15,867.00
27.03.2026	6,875.00	6,129.00	6,730.00	6,433.00	19,823.00
30.03.2026	6,433.00	6,184.00	6,433.00	6,251.00	23,688.00
31.03.2026	6,631.00	6,040.00	6,251.00	6,300.00	31,989.00
03.04.2026	6,449.00	6,182.00	6,300.00	6,412.00	11,205.00
06.04.2026	6,450.00	6,250.00	6,412.00	6,270.00	14,426.00
09.04.2026	6,572.00	6,164.00	6,270.00	6,450.00	62,280.00
10.04.2026	6,901.00	6,400.00	6,450.00	6,899.00	36,040.00
13.04.2026	6,899.00	6,608.00	6,899.00	6,700.00	31,889.00
14.04.2026	6,850.00	6,631.00	6,700.00	6,850.00	43,398.00
15.04.2026	7,000.00	6,663.00	6,904.00	6,910.00	64,574.00
16.04.2026	6,915.00	6,690.00	6,915.00	6,690.00	22,683.00
17.04.2026	6,881.00	6,672.00	6,690.00	6,710.00	13,935.00
20.04.2026	6,798.00	6,522.00	6,710.00	6,731.00	36,649.00
23.04.2026	6,981.00	6,633.00	6,731.00	6,981.00	67,741.00
24.04.2026	7,055.00	6,811.00	7,000.00	6,857.00	44,108.00
27.04.2026	7,000.00	6,676.00	6,857.00	6,822.00	39,934.00
28.04.2026	6,980.00	6,717.00	6,900.00	6,891.00	167,249.00
29.04.2026	7,125.00	6,925.00	7,000.00	6,978.00	68,587.00
30.04.2026	7,100.00	6,826.00	6,978.00	6,986.00	71,893.00
01.05.2026	7,197.00	6,831.00	7,040.00	6,961.00	67,006.00
04.05.2026	7,050.00	6,876.00	6,961.00	6,930.00	90,954.00
05.05.2026	7,150.00	6,903.00	7,040.00	6,936.00	86,403.00
06.05.2026	7,190.00	6,930.00	6,936.00	7,120.00	232,014.00
07.05.2026	7,700.00	6,882.00	7,280.00	7,700.00	2,940,900.00
08.05.2026	7,650.00	7,268.00	7,400.00	7,380.00	433,685.00
11.05.2026	7,658.00	7,311.00	7,403.00	7,311.00	119,139.00
12.05.2026	7,453.00	7,117.00	7,300.00	7,278.00	60,464.00
13.05.2026	7,367.00	6,948.00	7,181.00	7,070.00	73,000.00
14.05.2026	7,603.00	7,070.00	7,070.00	7,500.00	132,728.00
15.05.2026	7,570.00	7,056.00	7,423.00	7,206.00	42,515.00
18.05.2026	7,089.00	6,269.00	7,089.00	6,300.00	186,252.00
19.05.2026	6,400.00	6,034.00	6,310.00	6,040.00	63,533.00
20.05.2026	6,248.00	5,750.00	6,040.00	6,097.00	114,893.00
25.05.2026	6,791.00	6,344.00	6,359.00	6,767.00	181,880.00
26.05.2026	6,799.00	6,529.00	6,767.00	6,799.00	62,904.00
27.05.2026	7,279.00	6,616.00	6,799.00	7,275.00	98,078.00
28.05.2026	7,250.00	7,011.00	7,200.00	7,132.00	65,652.00
29.05.2026	7,459.00	7,167.00	7,188.00	7,442.00	69,642.00
01.06.2026	7,452.00	6,690.00	7,442.00	6,764.00	62,328.00
02.06.2026	6,848.00	5,818.00	6,750.00	6,132.00	338,907.00
03.06.2026	6,255.00	5,975.00	6,132.00	6,106.00	75,565.00
04.06.2026	6,586.00	5,800.00	6,351.00	6,442.00	131,478.00
05.06.2026	6,378.00	5,960.00	6,378.00	6,111.00	116,509.00
08.06.2026	6,477.00	5,630.00	6,019.00	6,340.00	72,233.00
09.06.2026	6,578.00	6,070.00	6,340.00	6,206.00	64,563.00
10.06.2026	6,207.00	5,643.00	6,206.00	5,990.00	108,620.00
11.06.2026	6,206.00	5,940.00	6,002.00	6,135.00	69,539.00
12.06.2026	6,423.00	6,135.00	6,226.00	6,259.00	29,354.00

צרו איתנו קשר *5988