גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6153	6153	6153	6153	0.00
09:44	6153	6153	6153	6153	0.00
09:47	6153	6153	6153	6153	0.00
09:50	6153	6153	6153	6153	0.00
09:53	6153	6153	6153	6153	0.00
09:56	6153	6153	6153	6153	0.00
09:59	6153	6152	6153	6152	6,337.00
10:02	6152	6152	6152	6152	0.00
10:05	6037	6037	6037	6037	60.00
10:08	6037	6037	6037	6037	0.00
10:11	6037	6037	6037	6037	0.00
10:14	6037	6037	6037	6037	0.00
10:17	6035	6035	6035	6035	15,087.00
10:20	6035	6035	6035	6035	0.00
10:23	6031	6029	6031	6029	4,462.00
10:26	6029	6029	6029	6029	0.00
10:29	6029	6029	6029	6029	0.00
10:32	6029	6029	6029	6029	0.00
10:35	6029	6029	6029	6029	0.00
10:38	6029	6029	6029	6029	0.00
10:41	6029	6029	6029	6029	0.00
10:44	6071	6071	6071	6071	8,438.00
10:47	6100	6071	6071	6100	28,065.00
10:50	6070	6065	6070	6070	37,566.00
10:53	6070	6070	6070	6070	0.00
10:56	6061	6061	6061	6061	2,424.00
10:59	6061	6061	6061	6061	0.00
11:02	6061	6061	6061	6061	0.00
11:05	6061	6061	6061	6061	0.00
11:08	6061	6061	6061	6061	0.00
11:11	6061	6061	6061	6061	5,576.00
11:14	6061	6061	6061	6061	0.00
11:17	6061	6061	6061	6061	0.00
11:20	6061	6061	6061	6061	0.00
11:23	6061	6061	6061	6061	0.00
11:26	6087	6087	6087	6087	547.00
11:29	6087	6087	6087	6087	0.00
11:32	6071	6054	6071	6070	19,233.00
11:35	6070	6070	6070	6070	0.00
11:38	6070	6070	6070	6070	0.00
11:41	6070	6070	6070	6070	0.00
11:44	6087	6083	6087	6083	3,773.00
11:47	6088	6088	6088	6088	3,226.00
11:50	6088	6088	6088	6088	0.00
11:53	6091	6091	6091	6091	2,497.00
11:56	6091	6091	6091	6091	0.00
11:59	6091	6091	6091	6091	0.00
12:02	6091	6091	6091	6091	0.00
12:05	6092	6092	6092	6092	2,375.00
12:08	6092	6092	6092	6092	0.00
12:11	6092	6092	6092	6092	0.00
12:14	6091	6091	6091	6091	2,862.00
12:17	6091	6091	6091	6091	0.00
12:20	6091	6091	6091	6091	0.00
12:23	6110	6110	6110	6110	7,759.00
12:26	6100	6100	6100	6100	4,453.00
12:29	6100	6100	6100	6100	0.00
12:32	6100	6100	6100	6100	0.00
12:35	6107	6107	6107	6107	732.00
12:41	6085	6085	6085	6085	0.00
12:44	6096	6096	6096	6096	1,584.00
12:47	6115	6115	6115	6115	1,161.00
12:50	6115	6115	6115	6115	0.00
12:53	6115	6115	6115	6115	0.00
12:56	6115	6115	6115	6115	0.00
12:59	6141	6139	6139	6141	1,596.00
13:05	6116	6116	6116	6116	0.00
13:08	6139	6139	6139	6139	4,604.00
13:11	6139	6139	6139	6139	4,420.00
13:17	6138	6138	6138	6138	0.00
13:20	6138	6138	6138	6138	0.00
13:23	6138	6138	6138	6138	0.00
13:26	6139	6139	6139	6139	1,227.00
13:29	6139	6139	6139	6139	3,622.00
13:32	6140	6107	6139	6107	5,460.00
13:35	6105	6105	6105	6105	976.00
13:38	6105	6105	6105	6105	0.00
13:41	6092	6089	6092	6089	22,838.00
13:44	6089	6089	6089	6089	0.00
13:47	6089	6089	6089	6089	0.00
13:50	6089	6089	6089	6089	0.00
13:53	6089	6080	6089	6080	4,321.00
13:56	6096	6096	6096	6096	487.00
13:59	6101	6101	6101	6101	488.00
14:02	6101	6101	6101	6101	0.00
14:05	6102	6102	6102	6102	488.00
14:08	6103	6102	6102	6103	13,365.00
14:11	6103	6103	6103	6103	0.00
14:14	6103	6103	6103	6103	0.00
14:17	6084	6069	6069	6084	1,761.00
14:20	6084	6084	6084	6084	0.00
14:23	6074	6074	6074	6074	60.00
14:26	6074	6074	6074	6074	0.00
14:29	6098	6059	6059	6098	7,921.00
14:32	6098	6098	6098	6098	2,195.00
14:35	6098	6098	6098	6098	0.00
14:38	6095	6095	6095	6095	182.00
14:41	6095	6095	6095	6095	0.00
14:44	6095	6095	6095	6095	2,803.00
14:47	6095	6095	6095	6095	0.00
14:50	6095	6095	6095	6095	0.00
14:53	6095	6095	6095	6095	0.00
14:56	6099	6088	6099	6089	70,388.00
14:59	6089	6089	6089	6089	0.00
15:02	6089	6089	6089	6089	0.00
15:05	6089	6077	6077	6089	2,007.00
15:08	6089	6089	6089	6089	0.00
15:11	6082	6082	6082	6082	182.00
15:14	6082	6082	6082	6082	3,223.00
15:17	6082	6082	6082	6082	0.00
15:20	6082	6082	6082	6082	0.00
15:23	6076	6056	6056	6070	8,061.00
15:26	6070	6070	6070	6070	0.00
15:29	6052	6050	6050	6052	103,723.00
15:32	6024	6020	6024	6020	22,577.00
15:35	6000	5981	6000	5981	29,742.00
15:38	5969	5969	5969	5969	3,879.00
15:41	5985	5969	5969	5985	8,537.00
15:44	5973	5950	5973	5964	4,826.00
15:47	5935	5902	5935	5902	9,892.00
15:50	5899	5899	5899	5899	1,061.00
15:53	5903	5899	5899	5903	1,770.00
15:56	5919	5903	5917	5903	3,904.00
15:59	5930	5923	5930	5926	6,754.00
16:02	5929	5929	5929	5929	474.00
16:05	5931	5900	5931	5923	5,448.00
16:08	5927	5926	5926	5927	3,140.00
16:11	5924	5924	5924	5924	473.00
16:14	5924	5924	5924	5924	0.00
16:17	5950	5905	5950	5922	13,583.00
16:20	5922	5922	5922	5922	0.00
16:23	5922	5922	5922	5922	0.00
16:26	5953	5939	5950	5939	7,307.00
16:29	5939	5939	5939	5939	475.00
16:32	5953	5952	5952	5953	5,416.00
16:35	5961	5961	5961	5961	3,338.00
16:38	5947	5925	5925	5947	10,622.00
16:41	5941	5933	5933	5941	2,670.00
16:44	5917	5917	5917	5917	532.00
16:47	5947	5919	5919	5947	10,453.00
16:50	5935	5855	5935	5855	51,827.00
16:53	5888	5882	5882	5888	4,471.00
16:56	5892	5885	5885	5892	3,767.00
16:59	5976	5878	5878	5976	66,472.00
17:02	5957	5957	5957	5957	655.00
17:05	5977	5977	5977	5977	478.00
17:11	5960	5960	5960	5960	15,972.00
17:14	5960	5960	5960	5960	0.00
17:17	5960	5960	5960	5960	0.00
17:20	5960	5960	5960	5960	0.00
17:23	5859	5859	5859	5859	886,935.00
17:26	5859	5859	5859	5859	58.00
17:29	5859	5859	5859	5859	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	6261	6261	6261	6261	0.00
04.09.2026 09:45	6261	6261	-99.99	-99.99	0.00
04.09.2026 10:15	6300	6261	6261	6300	1,887.00
04.09.2026 10:45	6355	6300	6300	6328	104,265.00
04.09.2026 11:15	6327	6256	6326	6260	147,205.00
04.09.2026 11:45	6355	6269	6269	6352	146,702.00
04.09.2026 12:15	6355	6339	6355	6340	214,570.00
04.09.2026 12:45	6438	6340	6340	6420	193,754.00
04.09.2026 13:15	6438	6417	6437	6431	85,656.00
04.09.2026 13:45	6438	6373	6431	6388	323,137.00
04.09.2026 14:15	6388	6388	6388	6388	0.00
04.09.2026 14:45	6388	6388	6388	6388	0.00
04.09.2026 15:15	6388	6388	6388	6388	0.00
04.09.2026 15:45	6388	6388	6388	6388	0.00
04.09.2026 16:15	6388	6388	6388	6388	0.00
04.09.2026 16:45	6388	6388	6388	6388	0.00
04.09.2026 17:15	6388	6388	6388	6388	0.00
04.09.2026 17:45	6388	6388	6388	6388	0.00
07.09.2026 09:15	6388	6388	6388	6388	0.00
07.09.2026 09:45	6388	6388	-99.99	-99.99	0.00
07.09.2026 10:15	6500	6388	6500	6388	29,695.00
07.09.2026 10:45	6388	6365	6388	6384	21,879.00
07.09.2026 11:15	6382	6327	6382	6327	24,209.00
07.09.2026 11:45	6382	6325	6325	6370	85,254.00
07.09.2026 12:15	6384	6363	6370	6377	41,124.00
07.09.2026 12:45	6383	6329	6383	6331	59,612.00
07.09.2026 13:15	6352	6336	6347	6336	8,882.00
07.09.2026 13:45	6369	6343	6352	6346	48,626.00
07.09.2026 14:15	6355	6318	6355	6330	32,363.00
07.09.2026 14:45	6368	6328	6337	6346	28,663.00
07.09.2026 15:15	6355	6333	6346	6347	23,942.00
07.09.2026 15:45	6353	6284	6347	6284	111,240.00
07.09.2026 16:15	6336	6279	6284	6281	78,030.00
07.09.2026 16:45	6292	6226	6284	6292	80,741.00
07.09.2026 17:15	6292	6270	6292	6292	115,493.00
07.09.2026 17:45	6365	6292	6292	6292	406,714.00
08.09.2026 09:15	6292	6292	6292	6292	0.00
08.09.2026 09:45	6292	6292	-99.99	-99.99	0.00
08.09.2026 10:15	6346	6292	6292	6323	33,153.00
08.09.2026 10:45	6378	6299	6329	6322	37,914.00
08.09.2026 11:15	6327	6238	6326	6238	50,638.00
08.09.2026 11:45	6294	6241	6241	6294	27,105.00
08.09.2026 12:15	6318	6264	6297	6264	48,987.00
08.09.2026 12:45	6264	6050	6264	6253	93,698.00
08.09.2026 13:15	6264	6045	6254	6204	94,712.00
08.09.2026 13:45	6230	6159	6187	6211	32,547.00
08.09.2026 14:15	6224	6173	6209	6224	32,983.00
08.09.2026 14:45	6252	6165	6225	6165	36,167.00
08.09.2026 15:15	6163	6129	6142	6142	108,663.00
08.09.2026 15:45	6160	6148	6148	6160	50,115.00
08.09.2026 16:15	6194	6128	6160	6128	78,588.00
08.09.2026 16:45	6158	6132	6150	6158	53,271.00
08.09.2026 17:15	6195	6158	6158	6192	270,676.00
08.09.2026 17:45	6291	6111	6129	6129	359,281.00
09.09.2026 09:15	6129	6129	6129	6129	0.00
09.09.2026 09:45	6129	6129	-99.99	-99.99	0.00
09.09.2026 10:15	6231	6106	6159	6231	19,516.00
09.09.2026 10:45	6236	6162	6236	6187	26,725.00
09.09.2026 11:15	6225	6160	6179	6225	97,780.00
09.09.2026 11:45	6224	6150	6224	6192	134,999.00
09.09.2026 12:15	6297	6196	6210	6278	91,517.00
09.09.2026 12:45	6322	6287	6287	6322	36,268.00
09.09.2026 13:15	6322	6292	6322	6304	110,732.00
09.09.2026 13:45	6305	5840	6305	6200	352,778.00
09.09.2026 14:15	6221	6145	6221	6184	67,694.00
09.09.2026 14:45	6250	6191	6191	6239	136,561.00
09.09.2026 15:15	6246	6097	6246	6165	131,376.00
09.09.2026 15:45	6238	6183	6183	6238	73,003.00
09.09.2026 16:15	6234	6132	6193	6234	93,209.00
09.09.2026 16:45	6236	6189	6200	6217	37,082.00
09.09.2026 17:15	6224	5700	6199	6160	86,543.00
09.09.2026 17:45	6250	5984	6153	6153	1,087,481.00
10.09.2026 09:15	6153	6153	6153	6153	0.00
10.09.2026 09:45	6153	6153	-99.99	-99.99	0.00
10.09.2026 10:15	6153	6037	6153	6037	6,397.00
10.09.2026 10:45	6071	6028	6035	6071	38,055.00
10.09.2026 11:15	6100	6050	6071	6055	77,567.00
10.09.2026 11:45	6087	6054	6080	6087	33,949.00
10.09.2026 12:15	6092	6083	6083	6092	15,407.00
10.09.2026 12:45	6110	6085	6091	6085	40,910.00
10.09.2026 13:15	6141	6115	6115	6139	21,778.00
10.09.2026 13:45	6140	6089	6138	6089	40,202.00
10.09.2026 14:15	6115	6070	6114	6093	40,360.00
10.09.2026 14:45	6098	6059	6069	6095	15,887.00
10.09.2026 15:15	6105	6075	6095	6082	92,976.00
10.09.2026 15:45	6082	5969	6082	5985	180,473.00
10.09.2026 16:15	5964	5899	5950	5924	58,558.00
10.09.2026 16:45	5961	5905	5950	5938	61,950.00
10.09.2026 17:15	5979	5855	5917	5960	159,389.00
10.09.2026 17:45	5962	5700	5859	5859	886,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	4,054.00	3,836.00	3,937.00	4,054.00	27,065.00
13.11.2025	4,084.00	3,978.00	4,054.00	4,084.00	24,406.00
16.11.2025	4,444.00	4,084.00	4,084.00	4,312.00	32,050.00
17.11.2025	4,400.00	4,298.00	4,400.00	4,362.00	6,846.00
18.11.2025	4,385.00	4,197.00	4,305.00	4,221.00	5,081.00
19.11.2025	4,341.00	4,137.00	4,221.00	4,284.00	5,272.00
20.11.2025	4,284.00	4,155.00	4,284.00	4,180.00	3,731.00
23.11.2025	4,180.00	3,880.00	4,180.00	4,094.00	16,977.00
24.11.2025	4,094.00	4,031.00	4,080.00	4,090.00	5,988.00
25.11.2025	4,090.00	3,930.00	4,090.00	3,959.00	6,016.00
26.11.2025	3,959.00	3,800.00	3,959.00	3,895.00	10,579.00
27.11.2025	3,992.00	3,895.00	3,895.00	3,954.00	11,775.00
30.11.2025	4,075.00	3,954.00	3,954.00	4,066.00	10,382.00
01.12.2025	4,286.00	4,050.00	4,066.00	4,170.00	26,328.00
02.12.2025	4,244.00	4,133.00	4,170.00	4,200.00	32,482.00
03.12.2025	4,300.00	4,200.00	4,200.00	4,208.00	21,785.00
04.12.2025	4,300.00	4,096.00	4,300.00	4,108.00	5,994.00
07.12.2025	4,124.00	3,990.00	4,108.00	4,075.00	5,443.00
08.12.2025	4,104.00	3,990.00	4,075.00	4,032.00	7,139.00
09.12.2025	4,050.00	3,912.00	4,032.00	3,928.00	57,354.00
10.12.2025	4,036.00	3,891.00	4,036.00	3,898.00	10,220.00
11.12.2025	3,976.00	3,820.00	3,898.00	3,882.00	11,162.00
14.12.2025	3,882.00	3,820.00	3,882.00	3,847.00	5,232.00
15.12.2025	3,928.00	3,682.00	3,847.00	3,766.00	27,834.00
16.12.2025	3,963.00	3,780.00	3,780.00	3,910.00	429,501.00
17.12.2025	3,999.00	3,955.00	3,999.00	3,990.00	12,819.00
18.12.2025	3,991.00	3,957.00	3,990.00	3,987.00	13,140.00
21.12.2025	4,000.00	3,950.00	3,975.00	3,989.00	6,366.00
22.12.2025	4,000.00	3,929.00	3,989.00	3,993.00	8,850.00
23.12.2025	4,166.00	3,960.00	4,000.00	4,166.00	24,847.00
24.12.2025	4,297.00	4,127.00	4,166.00	4,259.00	18,070.00
25.12.2025	4,259.00	4,078.00	4,259.00	4,138.00	19,432.00
28.12.2025	4,234.00	4,152.00	4,138.00	4,209.00	8,215.00
29.12.2025	4,360.00	3,999.00	4,209.00	4,360.00	25,095.00
30.12.2025	4,590.00	4,322.00	4,360.00	4,562.00	53,495.00
31.12.2025	4,670.00	4,491.00	4,562.00	4,615.00	25,735.00
01.01.2026	4,785.00	4,615.00	4,615.00	4,700.00	36,358.00
05.01.2026	4,945.00	4,614.00	4,720.00	4,852.00	44,034.00
06.01.2026	4,964.00	4,803.00	4,920.00	4,852.00	388,082.00
07.01.2026	5,089.00	4,631.00	4,852.00	4,674.00	16,096.00
08.01.2026	4,850.00	4,580.00	4,850.00	4,818.00	25,723.00
09.01.2026	4,924.00	4,815.00	4,818.00	4,919.00	16,024.00
12.01.2026	4,952.00	4,677.00	4,677.00	4,790.00	19,304.00
13.01.2026	4,929.00	4,508.00	4,790.00	4,900.00	27,914.00
14.01.2026	4,946.00	4,765.00	4,900.00	4,830.00	20,865.00
15.01.2026	4,886.00	4,700.00	4,830.00	4,800.00	9,380.00
16.01.2026	4,829.00	4,780.00	4,800.00	4,801.00	118,572.00
19.01.2026	5,186.00	4,801.00	4,805.00	5,000.00	42,633.00
20.01.2026	5,082.00	4,772.00	5,000.00	5,040.00	223,330.00
21.01.2026	5,234.00	4,800.00	5,040.00	5,188.00	100,307.00
22.01.2026	5,591.00	5,188.00	5,188.00	5,396.00	63,936.00
23.01.2026	5,661.00	5,395.00	5,396.00	5,661.00	50,920.00
26.01.2026	6,020.00	5,700.00	5,700.00	5,791.00	62,652.00
27.01.2026	5,876.00	5,561.00	5,822.00	5,712.00	29,961.00
28.01.2026	5,836.00	5,638.00	5,712.00	5,700.00	26,594.00
29.01.2026	6,200.00	5,700.00	5,700.00	6,030.00	77,714.00
30.01.2026	6,111.00	5,808.00	6,030.00	5,820.00	8,771.00
02.02.2026	6,006.00	5,711.00	5,790.00	6,006.00	59,302.00
03.02.2026	6,110.00	5,874.00	6,006.00	5,975.00	622,967.00
04.02.2026	5,999.00	5,870.00	5,999.00	5,933.00	85,808.00
05.02.2026	6,052.00	5,849.00	5,933.00	5,989.00	365,736.00
06.02.2026	5,989.00	5,693.00	5,989.00	5,840.00	17,718.00
09.02.2026	5,996.00	5,730.00	5,840.00	5,986.00	36,965.00
10.02.2026	6,030.00	5,862.00	5,986.00	5,910.00	72,808.00
11.02.2026	5,996.00	5,740.00	5,910.00	5,850.00	53,223.00
12.02.2026	6,054.00	5,850.00	5,850.00	5,942.00	107,793.00
13.02.2026	5,999.00	5,826.00	5,942.00	5,900.00	32,898.00
16.02.2026	5,997.00	5,698.00	5,900.00	5,800.00	55,133.00
17.02.2026	5,850.00	5,680.00	5,850.00	5,809.00	99,106.00
18.02.2026	6,180.00	5,850.00	5,850.00	6,040.00	98,340.00
19.02.2026	6,157.00	5,697.00	6,040.00	5,823.00	30,196.00
20.02.2026	5,901.00	5,700.00	5,823.00	5,810.00	7,681.00
23.02.2026	5,948.00	5,645.00	5,810.00	5,694.00	18,195.00
24.02.2026	5,780.00	5,372.00	5,694.00	5,730.00	158,010.00
25.02.2026	5,820.00	5,594.00	5,820.00	5,712.00	13,335.00
26.02.2026	5,738.00	5,398.00	5,712.00	5,716.00	12,109.00
27.02.2026	5,819.00	5,500.00	5,716.00	5,500.00	9,392.00
02.03.2026	5,982.00	5,499.00	5,500.00	5,920.00	43,076.00
04.03.2026	6,131.00	5,850.00	5,920.00	6,122.00	51,434.00
05.03.2026	6,489.00	6,075.00	6,150.00	6,489.00	329,919.00
06.03.2026	6,808.00	6,433.00	6,497.00	6,720.00	15,235.00
09.03.2026	6,700.00	6,370.00	6,700.00	6,580.00	19,798.00
10.03.2026	6,670.00	6,376.00	6,580.00	6,393.00	23,406.00
11.03.2026	6,393.00	5,610.00	6,393.00	6,260.00	24,145.00
12.03.2026	6,260.00	6,016.00	6,260.00	6,110.00	9,794.00
13.03.2026	6,409.00	5,991.00	6,078.00	6,348.00	15,649.00
16.03.2026	6,734.00	6,390.00	6,450.00	6,625.00	41,294.00
17.03.2026	6,830.00	6,597.00	6,625.00	6,704.00	49,662.00
18.03.2026	7,129.00	6,736.00	6,736.00	7,011.00	49,694.00
19.03.2026	7,191.00	6,950.00	7,011.00	7,191.00	29,656.00
20.03.2026	7,215.00	6,900.00	7,215.00	7,131.00	8,496.00
23.03.2026	7,214.00	6,759.00	7,131.00	6,956.00	37,859.00
24.03.2026	7,069.00	6,800.00	6,956.00	6,887.00	40,104.00
25.03.2026	7,051.00	6,748.00	6,887.00	6,880.00	19,816.00
26.03.2026	6,880.00	6,500.00	6,880.00	6,730.00	15,867.00
27.03.2026	6,875.00	6,129.00	6,730.00	6,433.00	19,823.00
30.03.2026	6,433.00	6,184.00	6,433.00	6,251.00	23,688.00
31.03.2026	6,631.00	6,040.00	6,251.00	6,300.00	31,989.00
03.04.2026	6,449.00	6,182.00	6,300.00	6,412.00	11,205.00
06.04.2026	6,450.00	6,250.00	6,412.00	6,270.00	14,426.00
09.04.2026	6,572.00	6,164.00	6,270.00	6,450.00	62,280.00
10.04.2026	6,901.00	6,400.00	6,450.00	6,899.00	36,040.00
13.04.2026	6,899.00	6,608.00	6,899.00	6,700.00	31,889.00
14.04.2026	6,850.00	6,631.00	6,700.00	6,850.00	43,398.00
15.04.2026	7,000.00	6,663.00	6,904.00	6,910.00	64,574.00
16.04.2026	6,915.00	6,690.00	6,915.00	6,690.00	22,683.00
17.04.2026	6,881.00	6,672.00	6,690.00	6,710.00	13,935.00
20.04.2026	6,798.00	6,522.00	6,710.00	6,731.00	36,649.00
23.04.2026	6,981.00	6,633.00	6,731.00	6,981.00	67,741.00
24.04.2026	7,055.00	6,811.00	7,000.00	6,857.00	44,108.00
27.04.2026	7,000.00	6,676.00	6,857.00	6,822.00	39,934.00
28.04.2026	6,980.00	6,717.00	6,900.00	6,891.00	167,249.00
29.04.2026	7,125.00	6,925.00	7,000.00	6,978.00	68,587.00
30.04.2026	7,100.00	6,826.00	6,978.00	6,986.00	71,893.00
01.05.2026	7,197.00	6,831.00	7,040.00	6,961.00	67,006.00
04.05.2026	7,050.00	6,876.00	6,961.00	6,930.00	90,954.00
05.05.2026	7,150.00	6,903.00	7,040.00	6,936.00	86,403.00
06.05.2026	7,190.00	6,930.00	6,936.00	7,120.00	232,014.00
07.05.2026	7,700.00	6,882.00	7,280.00	7,700.00	2,940,900.00
08.05.2026	7,650.00	7,268.00	7,400.00	7,380.00	433,685.00
11.05.2026	7,658.00	7,311.00	7,403.00	7,311.00	119,139.00
12.05.2026	7,453.00	7,117.00	7,300.00	7,278.00	60,464.00
13.05.2026	7,367.00	6,948.00	7,181.00	7,070.00	73,000.00
14.05.2026	7,603.00	7,070.00	7,070.00	7,500.00	132,728.00
15.05.2026	7,570.00	7,056.00	7,423.00	7,206.00	42,515.00
18.05.2026	7,089.00	6,269.00	7,089.00	6,300.00	186,252.00
19.05.2026	6,400.00	6,034.00	6,310.00	6,040.00	63,533.00
20.05.2026	6,248.00	5,750.00	6,040.00	6,097.00	114,893.00
25.05.2026	6,791.00	6,344.00	6,359.00	6,767.00	181,880.00
26.05.2026	6,799.00	6,529.00	6,767.00	6,799.00	62,904.00
27.05.2026	7,279.00	6,616.00	6,799.00	7,275.00	98,078.00
28.05.2026	7,250.00	7,011.00	7,200.00	7,132.00	65,652.00
29.05.2026	7,459.00	7,167.00	7,188.00	7,442.00	69,642.00
01.06.2026	7,452.00	6,690.00	7,442.00	6,764.00	62,328.00
02.06.2026	6,848.00	5,818.00	6,750.00	6,132.00	338,907.00
03.06.2026	6,255.00	5,975.00	6,132.00	6,106.00	75,565.00
04.06.2026	6,586.00	5,800.00	6,351.00	6,442.00	131,478.00
05.06.2026	6,378.00	5,960.00	6,378.00	6,111.00	116,509.00
08.06.2026	6,477.00	5,630.00	6,019.00	6,340.00	72,233.00
09.06.2026	6,578.00	6,070.00	6,340.00	6,206.00	64,563.00
10.06.2026	6,207.00	5,643.00	6,206.00	5,990.00	108,620.00
11.06.2026	6,206.00	5,940.00	6,002.00	6,135.00	69,539.00
12.06.2026	6,423.00	6,135.00	6,226.00	6,259.00	29,354.00
15.06.2026	6,346.00	5,922.00	6,259.00	6,041.00	51,568.00
16.06.2026	6,169.00	5,809.00	6,041.00	6,001.00	75,813.00
17.06.2026	6,200.00	5,663.00	6,001.00	5,960.00	96,298.00
18.06.2026	6,089.00	5,623.00	5,960.00	6,018.00	168,742.00
19.06.2026	6,098.00	5,900.00	6,018.00	6,082.00	89,472.00
22.06.2026	6,158.00	5,829.00	6,082.00	5,948.00	88,420.00
23.06.2026	6,210.00	5,683.00	5,948.00	5,960.00	69,806.00
24.06.2026	6,204.00	5,871.00	5,960.00	6,051.00	59,159.00
25.06.2026	6,156.00	5,919.00	6,100.00	6,125.00	238,229.00
26.06.2026	6,076.00	5,802.00	6,009.00	5,999.00	66,389.00
29.06.2026	6,349.00	6,039.00	6,060.00	6,212.00	104,180.00
30.06.2026	6,469.00	6,175.00	6,289.00	6,300.00	79,165.00
01.07.2026	6,726.00	6,269.00	6,300.00	6,635.00	72,583.00
02.07.2026	7,000.00	6,520.00	6,694.00	6,980.00	102,025.00
03.07.2026	7,238.00	6,800.00	6,980.00	7,122.00	67,824.00
06.07.2026	7,705.00	7,122.00	7,144.00	7,499.00	265,375.00
07.07.2026	7,529.00	6,632.00	7,499.00	6,824.00	189,143.00
08.07.2026	7,034.00	6,650.00	6,824.00	6,942.00	71,891.00
09.07.2026	7,295.00	6,890.00	7,295.00	6,989.00	51,957.00
10.07.2026	7,100.00	6,811.00	6,989.00	6,900.00	38,203.00
13.07.2026	6,971.00	6,691.00	6,900.00	6,890.00	87,540.00
14.07.2026	7,399.00	6,935.00	6,999.00	7,169.00	90,766.00
15.07.2026	7,399.00	7,129.00	7,212.00	7,384.00	106,508.00
16.07.2026	7,500.00	7,338.00	7,400.00	7,474.00	105,879.00
17.07.2026	7,474.00	7,311.00	7,474.00	7,417.00	32,314.00
20.07.2026	7,465.00	7,163.00	7,417.00	7,308.00	72,221.00
21.07.2026	7,499.00	7,307.00	7,308.00	7,400.00	137,746.00
22.07.2026	7,456.00	7,181.00	7,456.00	7,372.00	108,576.00
24.07.2026	7,575.00	7,226.00	7,231.00	7,519.00	133,568.00
27.07.2026	7,557.00	7,101.00	7,519.00	7,453.00	102,942.00
28.07.2026	7,453.00	7,001.00	7,453.00	7,081.00	49,281.00
29.07.2026	7,149.00	6,832.00	7,081.00	7,047.00	71,804.00
30.07.2026	7,100.00	6,625.00	7,047.00	7,033.00	103,931.00
31.07.2026	7,148.00	6,880.00	7,033.00	7,047.00	67,558.00
03.08.2026	7,055.00	6,770.00	7,047.00	6,934.00	118,139.00
04.08.2026	7,312.00	6,801.00	6,934.00	6,957.00	118,098.00
05.08.2026	7,101.00	6,650.00	6,992.00	6,828.00	125,058.00
06.08.2026	7,177.00	6,795.00	6,828.00	7,042.00	1,997,783.00
07.08.2026	7,042.00	6,805.00	7,042.00	6,908.00	77,382.00
10.08.2026	6,933.00	6,477.00	6,908.00	6,520.00	83,571.00
11.08.2026	6,520.00	6,298.00	6,520.00	6,488.00	57,251.00
12.08.2026	6,652.00	6,270.00	6,488.00	6,489.00	74,887.00
13.08.2026	6,863.00	6,320.00	6,489.00	6,604.00	42,153.00
14.08.2026	6,663.00	6,274.00	6,604.00	6,433.00	46,613.00
17.08.2026	6,579.00	5,800.00	6,433.00	6,000.00	306,353.00
18.08.2026	6,110.00	5,688.00	6,000.00	5,971.00	69,371.00
19.08.2026	6,050.00	5,619.00	5,971.00	5,863.00	90,378.00
20.08.2026	5,989.00	5,821.00	5,863.00	5,894.00	86,350.00
21.08.2026	6,167.00	5,830.00	5,894.00	6,070.00	21,908.00
24.08.2026	6,118.00	5,843.00	6,070.00	6,075.00	35,454.00
25.08.2026	6,239.00	5,988.00	6,075.00	6,114.00	34,440.00
26.08.2026	6,135.00	5,835.00	6,114.00	6,124.00	59,537.00
27.08.2026	6,198.00	5,964.00	6,124.00	6,042.00	41,237.00
28.08.2026	6,190.00	5,881.00	5,980.00	6,158.00	49,861.00
31.08.2026	6,295.00	5,941.00	6,158.00	6,111.00	32,831.00
01.09.2026	6,257.00	5,806.00	6,111.00	6,219.00	128,353.00
02.09.2026	6,305.00	6,216.00	6,219.00	6,295.00	120,845.00
03.09.2026	6,385.00	6,045.00	6,326.00	6,261.00	57,124.00
04.09.2026	6,438.00	6,256.00	6,261.00	6,388.00	43,389.00
07.09.2026	6,500.00	6,226.00	6,388.00	6,292.00	34,204.00
08.09.2026	6,378.00	6,045.00	6,292.00	6,129.00	39,455.00
09.09.2026	6,322.00	5,825.00	6,129.00	6,153.00	70,349.00
10.09.2026	6,153.00	5,855.00	6,153.00	5,859.00	97,111.00

צרו איתנו קשר *5988