גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:29	7033	7033	7033	7033	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2026 09:15	7519	7519	7519	7519	0.00
27.07.2026 09:45	7519	7519	-99.99	-99.99	0.00
27.07.2026 10:15	7556	7442	7519	7556	49,370.00
27.07.2026 10:45	7557	7478	7556	7525	62,529.00
27.07.2026 11:15	7494	7428	7481	7470	88,660.00
27.07.2026 11:45	7500	7458	7469	7499	33,503.00
27.07.2026 12:15	7500	7475	7499	7491	23,062.00
27.07.2026 12:45	7491	7458	7474	7491	52,688.00
27.07.2026 13:15	7500	7452	7490	7500	211,673.00
27.07.2026 13:45	7499	7496	7499	7499	18,894.00
27.07.2026 14:15	7500	7469	7500	7490	58,393.00
27.07.2026 14:45	7500	7475	7492	7500	30,576.00
27.07.2026 15:15	7500	7474	7500	7487	79,853.00
27.07.2026 15:45	7486	7464	7486	7466	32,130.00
27.07.2026 16:15	7499	7439	7466	7439	2,012,234.00
27.07.2026 16:45	7493	7410	7471	7438	1,123,018.00
27.07.2026 17:15	7500	7101	7437	7500	166,709.00
27.07.2026 17:45	7666	7449	7453	7453	1,454,080.00
28.07.2026 09:15	7453	7453	7453	7453	0.00
28.07.2026 09:45	7453	7453	-99.99	-99.99	0.00
28.07.2026 10:15	7453	7379	7453	7404	1,330.00
28.07.2026 10:45	7374	7271	7374	7274	20,426.00
28.07.2026 11:15	7295	7222	7253	7236	108,180.00
28.07.2026 11:45	7323	7259	7259	7293	42,254.00
28.07.2026 12:15	7344	7289	7316	7330	57,627.00
28.07.2026 12:45	7345	7219	7343	7219	85,977.00
28.07.2026 13:15	7267	7230	7230	7231	5,937.00
28.07.2026 13:45	7256	7200	7230	7219	25,789.00
28.07.2026 14:15	7227	7198	7219	7198	48,377.00
28.07.2026 14:45	7209	7177	7200	7196	23,956.00
28.07.2026 15:15	7195	7161	7195	7179	76,473.00
28.07.2026 15:45	7181	7129	7171	7133	99,600.00
28.07.2026 16:15	7186	7139	7140	7184	69,758.00
28.07.2026 16:45	7194	7098	7183	7119	152,404.00
28.07.2026 17:15	7193	7021	7099	7193	279,784.00
28.07.2026 17:45	7194	7060	7081	7081	593,954.00
29.07.2026 09:15	7081	7081	7081	7081	0.00
29.07.2026 09:45	7081	7081	-99.99	-99.99	0.00
29.07.2026 10:15	7147	6983	7081	6983	14,837.00
29.07.2026 10:45	7000	6898	6993	6898	76,949.00
29.07.2026 11:15	6909	6832	6890	6832	73,406.00
29.07.2026 11:45	6914	6843	6859	6911	86,736.00
29.07.2026 12:15	6983	6894	6911	6960	90,744.00
29.07.2026 12:45	6983	6887	6960	6887	117,465.00
29.07.2026 13:15	6999	6888	6900	6975	89,721.00
29.07.2026 13:45	7025	6961	6971	6992	56,895.00
29.07.2026 14:15	6992	6938	6984	6983	54,662.00
29.07.2026 14:45	7010	6957	6990	6987	51,472.00
29.07.2026 15:15	7085	6987	6987	7017	93,462.00
29.07.2026 15:45	7034	6907	7034	6931	90,851.00
29.07.2026 16:15	6960	6917	6942	6947	40,933.00
29.07.2026 16:45	7014	6928	6947	6993	120,077.00
29.07.2026 17:15	7149	6873	7007	7082	356,819.00
29.07.2026 17:45	7340	6842	7047	7047	861,495.00
30.07.2026 09:15	7047	7047	7047	7047	0.00
30.07.2026 09:45	7082	7082	-99.99	-99.99	0.00
30.07.2026 10:15	7400	6850	7047	6891	74,918.00
30.07.2026 10:45	6887	6803	6879	6811	48,683.00
30.07.2026 11:15	6858	6770	6770	6821	37,815.00
30.07.2026 11:45	6894	6700	6835	6835	460,140.00
30.07.2026 12:15	6844	6625	6625	6804	85,926.00
30.07.2026 12:45	6810	6695	6798	6762	152,862.00
30.07.2026 13:15	6797	6747	6788	6775	71,729.00
30.07.2026 13:45	6881	6776	6776	6870	119,097.00
30.07.2026 14:15	6929	6816	6872	6896	149,979.00
30.07.2026 14:45	6951	6695	6890	6924	352,195.00
30.07.2026 15:15	6946	6894	6910	6894	99,314.00
30.07.2026 15:45	6910	6851	6902	6905	116,367.00
30.07.2026 16:15	6996	6905	6906	6993	184,755.00
30.07.2026 16:45	7091	6973	6994	7031	296,018.00
30.07.2026 17:15	7100	7000	7048	7044	135,958.00
30.07.2026 17:45	7168	7000	7033	7033	644,644.00
31.07.2026 09:15	7033	7033	7033	7033	0.00
31.07.2026 09:45	7033	7033	-99.99	-99.99	0.00
31.07.2026 10:15	7138	7011	7033	7114	51,391.00
31.07.2026 10:45	7148	7016	7077	7043	135,772.00
31.07.2026 11:15	7090	7019	7032	7041	147,360.00
31.07.2026 11:45	7093	6896	7069	7048	169,121.00
31.07.2026 12:15	7058	6935	7058	6955	172,238.00
31.07.2026 12:45	7021	6880	6944	7019	649,270.00
31.07.2026 13:15	7022	6988	7018	7022	245,078.00
31.07.2026 13:45	7072	7019	7022	7047	1,113,200.00
31.07.2026 14:15	7047	7047	7047	7047	140.00
31.07.2026 14:45	7047	7047	7047	7047	0.00
31.07.2026 15:15	7047	7047	7047	7047	0.00
31.07.2026 15:45	7047	7047	7047	7047	0.00
31.07.2026 16:15	7047	7047	7047	7047	0.00
31.07.2026 16:45	7047	7047	7047	7047	0.00
31.07.2026 17:15	7047	7047	7047	7047	0.00
31.07.2026 17:45	7047	7047	7047	7047	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	3,615.00	3,513.00	3,627.00	3,591.00	6,597.00
05.08.2025	3,646.00	3,421.00	3,591.00	3,444.00	5,018.00
06.08.2025	3,523.00	3,277.00	3,444.00	3,523.00	10,850.00
07.08.2025	3,800.00	3,583.00	3,523.00	3,800.00	133,579.00
10.08.2025	3,800.00	3,669.00	3,800.00	3,708.00	13,437.00
11.08.2025	3,726.00	3,651.00	3,726.00	3,690.00	2,891.00
12.08.2025	3,726.00	3,656.00	3,726.00	3,672.00	2,626.00
13.08.2025	3,672.00	3,400.00	3,672.00	3,465.00	9,333.00
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00
17.08.2025	3,588.00	3,473.00	3,473.00	3,514.00	1,721.00
18.08.2025	3,525.00	3,485.00	3,514.00	3,503.00	15,905.00
19.08.2025	3,525.00	3,502.00	3,503.00	3,525.00	3,657.00
20.08.2025	3,535.00	3,501.00	3,525.00	3,524.00	2,167.00
21.08.2025	3,534.00	3,518.00	3,524.00	3,522.00	1,357.00
24.08.2025	3,588.00	3,526.00	3,522.00	3,562.00	1,135.00
25.08.2025	3,600.00	3,516.00	3,600.00	3,546.00	2,624.00
26.08.2025	3,570.00	3,492.00	3,546.00	3,552.00	7,741.00
27.08.2025	3,674.00	3,539.00	3,552.00	3,631.00	8,276.00
28.08.2025	3,660.00	3,583.00	3,631.00	3,633.00	3,360.00
31.08.2025	3,750.00	3,632.00	3,697.00	3,745.00	24,263.00
01.09.2025	3,777.00	3,699.00	3,745.00	3,738.00	6,639.00
02.09.2025	3,738.00	3,675.00	3,738.00	3,693.00	3,906.00
03.09.2025	3,736.00	3,693.00	3,693.00	3,714.00	1,769.00
04.09.2025	3,733.00	3,695.00	3,714.00	3,716.00	5,008.00
07.09.2025	3,976.00	3,505.00	3,716.00	3,900.00	195,923.00
08.09.2025	3,920.00	3,809.00	3,900.00	3,920.00	17,876.00
09.09.2025	3,920.00	3,845.00	3,920.00	3,882.00	13,031.00
10.09.2025	3,882.00	3,835.00	3,882.00	3,849.00	5,151.00
11.09.2025	3,874.00	3,806.00	3,849.00	3,857.00	9,330.00
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	4,054.00	3,836.00	3,937.00	4,054.00	27,065.00
13.11.2025	4,084.00	3,978.00	4,054.00	4,084.00	24,406.00
16.11.2025	4,444.00	4,084.00	4,084.00	4,312.00	32,050.00
17.11.2025	4,400.00	4,298.00	4,400.00	4,362.00	6,846.00
18.11.2025	4,385.00	4,197.00	4,305.00	4,221.00	5,081.00
19.11.2025	4,341.00	4,137.00	4,221.00	4,284.00	5,272.00
20.11.2025	4,284.00	4,155.00	4,284.00	4,180.00	3,731.00
23.11.2025	4,180.00	3,880.00	4,180.00	4,094.00	16,977.00
24.11.2025	4,094.00	4,031.00	4,080.00	4,090.00	5,988.00
25.11.2025	4,090.00	3,930.00	4,090.00	3,959.00	6,016.00
26.11.2025	3,959.00	3,800.00	3,959.00	3,895.00	10,579.00
27.11.2025	3,992.00	3,895.00	3,895.00	3,954.00	11,775.00
30.11.2025	4,075.00	3,954.00	3,954.00	4,066.00	10,382.00
01.12.2025	4,286.00	4,050.00	4,066.00	4,170.00	26,328.00
02.12.2025	4,244.00	4,133.00	4,170.00	4,200.00	32,482.00
03.12.2025	4,300.00	4,200.00	4,200.00	4,208.00	21,785.00
04.12.2025	4,300.00	4,096.00	4,300.00	4,108.00	5,994.00
07.12.2025	4,124.00	3,990.00	4,108.00	4,075.00	5,443.00
08.12.2025	4,104.00	3,990.00	4,075.00	4,032.00	7,139.00
09.12.2025	4,050.00	3,912.00	4,032.00	3,928.00	57,354.00
10.12.2025	4,036.00	3,891.00	4,036.00	3,898.00	10,220.00
11.12.2025	3,976.00	3,820.00	3,898.00	3,882.00	11,162.00
14.12.2025	3,882.00	3,820.00	3,882.00	3,847.00	5,232.00
15.12.2025	3,928.00	3,682.00	3,847.00	3,766.00	27,834.00
16.12.2025	3,963.00	3,780.00	3,780.00	3,910.00	429,501.00
17.12.2025	3,999.00	3,955.00	3,999.00	3,990.00	12,819.00
18.12.2025	3,991.00	3,957.00	3,990.00	3,987.00	13,140.00
21.12.2025	4,000.00	3,950.00	3,975.00	3,989.00	6,366.00
22.12.2025	4,000.00	3,929.00	3,989.00	3,993.00	8,850.00
23.12.2025	4,166.00	3,960.00	4,000.00	4,166.00	24,847.00
24.12.2025	4,297.00	4,127.00	4,166.00	4,259.00	18,070.00
25.12.2025	4,259.00	4,078.00	4,259.00	4,138.00	19,432.00
28.12.2025	4,234.00	4,152.00	4,138.00	4,209.00	8,215.00
29.12.2025	4,360.00	3,999.00	4,209.00	4,360.00	25,095.00
30.12.2025	4,590.00	4,322.00	4,360.00	4,562.00	53,495.00
31.12.2025	4,670.00	4,491.00	4,562.00	4,615.00	25,735.00
01.01.2026	4,785.00	4,615.00	4,615.00	4,700.00	36,358.00
05.01.2026	4,945.00	4,614.00	4,720.00	4,852.00	44,034.00
06.01.2026	4,964.00	4,803.00	4,920.00	4,852.00	388,082.00
07.01.2026	5,089.00	4,631.00	4,852.00	4,674.00	16,096.00
08.01.2026	4,850.00	4,580.00	4,850.00	4,818.00	25,723.00
09.01.2026	4,924.00	4,815.00	4,818.00	4,919.00	16,024.00
12.01.2026	4,952.00	4,677.00	4,677.00	4,790.00	19,304.00
13.01.2026	4,929.00	4,508.00	4,790.00	4,900.00	27,914.00
14.01.2026	4,946.00	4,765.00	4,900.00	4,830.00	20,865.00
15.01.2026	4,886.00	4,700.00	4,830.00	4,800.00	9,380.00
16.01.2026	4,829.00	4,780.00	4,800.00	4,801.00	118,572.00
19.01.2026	5,186.00	4,801.00	4,805.00	5,000.00	42,633.00
20.01.2026	5,082.00	4,772.00	5,000.00	5,040.00	223,330.00
21.01.2026	5,234.00	4,800.00	5,040.00	5,188.00	100,307.00
22.01.2026	5,591.00	5,188.00	5,188.00	5,396.00	63,936.00
23.01.2026	5,661.00	5,395.00	5,396.00	5,661.00	50,920.00
26.01.2026	6,020.00	5,700.00	5,700.00	5,791.00	62,652.00
27.01.2026	5,876.00	5,561.00	5,822.00	5,712.00	29,961.00
28.01.2026	5,836.00	5,638.00	5,712.00	5,700.00	26,594.00
29.01.2026	6,200.00	5,700.00	5,700.00	6,030.00	77,714.00
30.01.2026	6,111.00	5,808.00	6,030.00	5,820.00	8,771.00
02.02.2026	6,006.00	5,711.00	5,790.00	6,006.00	59,302.00
03.02.2026	6,110.00	5,874.00	6,006.00	5,975.00	622,967.00
04.02.2026	5,999.00	5,870.00	5,999.00	5,933.00	85,808.00
05.02.2026	6,052.00	5,849.00	5,933.00	5,989.00	365,736.00
06.02.2026	5,989.00	5,693.00	5,989.00	5,840.00	17,718.00
09.02.2026	5,996.00	5,730.00	5,840.00	5,986.00	36,965.00
10.02.2026	6,030.00	5,862.00	5,986.00	5,910.00	72,808.00
11.02.2026	5,996.00	5,740.00	5,910.00	5,850.00	53,223.00
12.02.2026	6,054.00	5,850.00	5,850.00	5,942.00	107,793.00
13.02.2026	5,999.00	5,826.00	5,942.00	5,900.00	32,898.00
16.02.2026	5,997.00	5,698.00	5,900.00	5,800.00	55,133.00
17.02.2026	5,850.00	5,680.00	5,850.00	5,809.00	99,106.00
18.02.2026	6,180.00	5,850.00	5,850.00	6,040.00	98,340.00
19.02.2026	6,157.00	5,697.00	6,040.00	5,823.00	30,196.00
20.02.2026	5,901.00	5,700.00	5,823.00	5,810.00	7,681.00
23.02.2026	5,948.00	5,645.00	5,810.00	5,694.00	18,195.00
24.02.2026	5,780.00	5,372.00	5,694.00	5,730.00	158,010.00
25.02.2026	5,820.00	5,594.00	5,820.00	5,712.00	13,335.00
26.02.2026	5,738.00	5,398.00	5,712.00	5,716.00	12,109.00
27.02.2026	5,819.00	5,500.00	5,716.00	5,500.00	9,392.00
02.03.2026	5,982.00	5,499.00	5,500.00	5,920.00	43,076.00
04.03.2026	6,131.00	5,850.00	5,920.00	6,122.00	51,434.00
05.03.2026	6,489.00	6,075.00	6,150.00	6,489.00	329,919.00
06.03.2026	6,808.00	6,433.00	6,497.00	6,720.00	15,235.00
09.03.2026	6,700.00	6,370.00	6,700.00	6,580.00	19,798.00
10.03.2026	6,670.00	6,376.00	6,580.00	6,393.00	23,406.00
11.03.2026	6,393.00	5,610.00	6,393.00	6,260.00	24,145.00
12.03.2026	6,260.00	6,016.00	6,260.00	6,110.00	9,794.00
13.03.2026	6,409.00	5,991.00	6,078.00	6,348.00	15,649.00
16.03.2026	6,734.00	6,390.00	6,450.00	6,625.00	41,294.00
17.03.2026	6,830.00	6,597.00	6,625.00	6,704.00	49,662.00
18.03.2026	7,129.00	6,736.00	6,736.00	7,011.00	49,694.00
19.03.2026	7,191.00	6,950.00	7,011.00	7,191.00	29,656.00
20.03.2026	7,215.00	6,900.00	7,215.00	7,131.00	8,496.00
23.03.2026	7,214.00	6,759.00	7,131.00	6,956.00	37,859.00
24.03.2026	7,069.00	6,800.00	6,956.00	6,887.00	40,104.00
25.03.2026	7,051.00	6,748.00	6,887.00	6,880.00	19,816.00
26.03.2026	6,880.00	6,500.00	6,880.00	6,730.00	15,867.00
27.03.2026	6,875.00	6,129.00	6,730.00	6,433.00	19,823.00
30.03.2026	6,433.00	6,184.00	6,433.00	6,251.00	23,688.00
31.03.2026	6,631.00	6,040.00	6,251.00	6,300.00	31,989.00
03.04.2026	6,449.00	6,182.00	6,300.00	6,412.00	11,205.00
06.04.2026	6,450.00	6,250.00	6,412.00	6,270.00	14,426.00
09.04.2026	6,572.00	6,164.00	6,270.00	6,450.00	62,280.00
10.04.2026	6,901.00	6,400.00	6,450.00	6,899.00	36,040.00
13.04.2026	6,899.00	6,608.00	6,899.00	6,700.00	31,889.00
14.04.2026	6,850.00	6,631.00	6,700.00	6,850.00	43,398.00
15.04.2026	7,000.00	6,663.00	6,904.00	6,910.00	64,574.00
16.04.2026	6,915.00	6,690.00	6,915.00	6,690.00	22,683.00
17.04.2026	6,881.00	6,672.00	6,690.00	6,710.00	13,935.00
20.04.2026	6,798.00	6,522.00	6,710.00	6,731.00	36,649.00
23.04.2026	6,981.00	6,633.00	6,731.00	6,981.00	67,741.00
24.04.2026	7,055.00	6,811.00	7,000.00	6,857.00	44,108.00
27.04.2026	7,000.00	6,676.00	6,857.00	6,822.00	39,934.00
28.04.2026	6,980.00	6,717.00	6,900.00	6,891.00	167,249.00
29.04.2026	7,125.00	6,925.00	7,000.00	6,978.00	68,587.00
30.04.2026	7,100.00	6,826.00	6,978.00	6,986.00	71,893.00
01.05.2026	7,197.00	6,831.00	7,040.00	6,961.00	67,006.00
04.05.2026	7,050.00	6,876.00	6,961.00	6,930.00	90,954.00
05.05.2026	7,150.00	6,903.00	7,040.00	6,936.00	86,403.00
06.05.2026	7,190.00	6,930.00	6,936.00	7,120.00	232,014.00
07.05.2026	7,700.00	6,882.00	7,280.00	7,700.00	2,940,900.00
08.05.2026	7,650.00	7,268.00	7,400.00	7,380.00	433,685.00
11.05.2026	7,658.00	7,311.00	7,403.00	7,311.00	119,139.00
12.05.2026	7,453.00	7,117.00	7,300.00	7,278.00	60,464.00
13.05.2026	7,367.00	6,948.00	7,181.00	7,070.00	73,000.00
14.05.2026	7,603.00	7,070.00	7,070.00	7,500.00	132,728.00
15.05.2026	7,570.00	7,056.00	7,423.00	7,206.00	42,515.00
18.05.2026	7,089.00	6,269.00	7,089.00	6,300.00	186,252.00
19.05.2026	6,400.00	6,034.00	6,310.00	6,040.00	63,533.00
20.05.2026	6,248.00	5,750.00	6,040.00	6,097.00	114,893.00
25.05.2026	6,791.00	6,344.00	6,359.00	6,767.00	181,880.00
26.05.2026	6,799.00	6,529.00	6,767.00	6,799.00	62,904.00
27.05.2026	7,279.00	6,616.00	6,799.00	7,275.00	98,078.00
28.05.2026	7,250.00	7,011.00	7,200.00	7,132.00	65,652.00
29.05.2026	7,459.00	7,167.00	7,188.00	7,442.00	69,642.00
01.06.2026	7,452.00	6,690.00	7,442.00	6,764.00	62,328.00
02.06.2026	6,848.00	5,818.00	6,750.00	6,132.00	338,907.00
03.06.2026	6,255.00	5,975.00	6,132.00	6,106.00	75,565.00
04.06.2026	6,586.00	5,800.00	6,351.00	6,442.00	131,478.00
05.06.2026	6,378.00	5,960.00	6,378.00	6,111.00	116,509.00
08.06.2026	6,477.00	5,630.00	6,019.00	6,340.00	72,233.00
09.06.2026	6,578.00	6,070.00	6,340.00	6,206.00	64,563.00
10.06.2026	6,207.00	5,643.00	6,206.00	5,990.00	108,620.00
11.06.2026	6,206.00	5,940.00	6,002.00	6,135.00	69,539.00
12.06.2026	6,423.00	6,135.00	6,226.00	6,259.00	29,354.00
15.06.2026	6,346.00	5,922.00	6,259.00	6,041.00	51,568.00
16.06.2026	6,169.00	5,809.00	6,041.00	6,001.00	75,813.00
17.06.2026	6,200.00	5,663.00	6,001.00	5,960.00	96,298.00
18.06.2026	6,089.00	5,623.00	5,960.00	6,018.00	168,742.00
19.06.2026	6,098.00	5,900.00	6,018.00	6,082.00	89,472.00
22.06.2026	6,158.00	5,829.00	6,082.00	5,948.00	88,420.00
23.06.2026	6,210.00	5,683.00	5,948.00	5,960.00	69,806.00
24.06.2026	6,204.00	5,871.00	5,960.00	6,051.00	59,159.00
25.06.2026	6,156.00	5,919.00	6,100.00	6,125.00	238,229.00
26.06.2026	6,076.00	5,802.00	6,009.00	5,999.00	66,389.00
29.06.2026	6,349.00	6,039.00	6,060.00	6,212.00	104,180.00
30.06.2026	6,469.00	6,175.00	6,289.00	6,300.00	79,165.00
01.07.2026	6,726.00	6,269.00	6,300.00	6,635.00	72,583.00
02.07.2026	7,000.00	6,520.00	6,694.00	6,980.00	102,025.00
03.07.2026	7,238.00	6,800.00	6,980.00	7,122.00	67,824.00
06.07.2026	7,705.00	7,122.00	7,144.00	7,499.00	265,375.00
07.07.2026	7,529.00	6,632.00	7,499.00	6,824.00	189,143.00
08.07.2026	7,034.00	6,650.00	6,824.00	6,942.00	71,891.00
09.07.2026	7,295.00	6,890.00	7,295.00	6,989.00	51,957.00
10.07.2026	7,100.00	6,811.00	6,989.00	6,900.00	38,203.00
13.07.2026	6,971.00	6,691.00	6,900.00	6,890.00	87,540.00
14.07.2026	7,399.00	6,935.00	6,999.00	7,169.00	90,766.00
15.07.2026	7,399.00	7,129.00	7,212.00	7,384.00	106,508.00
16.07.2026	7,500.00	7,338.00	7,400.00	7,474.00	105,879.00
17.07.2026	7,474.00	7,311.00	7,474.00	7,417.00	32,314.00
20.07.2026	7,465.00	7,163.00	7,417.00	7,308.00	72,221.00
21.07.2026	7,499.00	7,307.00	7,308.00	7,400.00	137,746.00
22.07.2026	7,456.00	7,181.00	7,456.00	7,372.00	108,576.00
24.07.2026	7,575.00	7,226.00	7,231.00	7,519.00	133,568.00
27.07.2026	7,557.00	7,101.00	7,519.00	7,453.00	102,942.00
28.07.2026	7,453.00	7,001.00	7,453.00	7,081.00	49,281.00
29.07.2026	7,149.00	6,832.00	7,081.00	7,047.00	71,804.00
30.07.2026	7,100.00	6,625.00	7,047.00	7,033.00	103,931.00
31.07.2026	7,148.00	6,880.00	7,033.00	7,047.00	67,558.00

צרו איתנו קשר *5988