גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5900	5900	5900	5900	0.00
09:44	5900	5900	5900	5900	0.00
09:47	5900	5900	5900	5900	0.00
09:50	5900	5900	5900	5900	0.00
09:53	5900	5900	5900	5900	0.00
09:56	5900	5900	5900	5900	0.00
10:02	5997	5997	5997	5997	0.00
10:05	5997	5997	5997	5997	0.00
10:08	5975	5959	5959	5975	1,849.00
10:14	5930	5930	5930	5930	3,854.00
10:20	5930	5930	5930	5930	0.00
10:23	5942	5939	5939	5942	77,160.00
10:26	5988	5900	5953	5900	46,120.00
10:32	5908	5899	5899	5908	37,764.00
10:35	5937	5937	5937	5937	3,918.00
10:38	5941	5941	5941	5941	3,029.00
10:44	5889	5889	5889	5889	0.00
10:50	5887	5887	5887	5887	3,061.00
10:56	5838	5838	5838	5838	8,815.00
11:02	5834	5834	5834	5834	10,092.00
11:05	5834	5834	5834	5834	0.00
11:11	5840	5826	5833	5840	11,148.00
11:17	5840	5840	5840	5840	0.00
11:23	5806	5806	5806	5806	1,741.00
11:29	5806	5806	5806	5806	0.00
11:35	5806	5806	5806	5806	67,697.00
11:41	5824	5824	5824	5824	4,251.00
11:44	5830	5830	5830	5830	5,072.00
11:50	5840	5831	5831	5840	10,620.00
11:53	5831	5831	5831	5831	6,705.00
11:56	5831	5831	5831	5831	0.00
12:02	5836	5836	5836	5836	0.00
12:08	5850	5850	5850	5850	17,433.00
12:14	5899	5899	5899	5899	2,359.00
12:20	5900	5893	5893	5900	14,324.00
12:26	5900	5899	5899	5900	65,252.00
12:32	5893	5893	5893	5893	0.00
12:38	5893	5893	5893	5893	0.00
12:44	5884	5836	5836	5848	21,259.00
12:50	5826	5826	5826	5826	0.00
12:56	5826	5826	5826	5826	0.00
13:02	5849	5823	5849	5823	4,556.00
13:08	5848	5848	5848	5848	1,169.00
13:17	5848	5848	5848	5848	2,573.00
13:23	5849	5849	5849	5849	15,675.00
13:29	5807	5785	5807	5799	26,519.00
13:35	5800	5800	5800	5800	63,684.00
13:50	5750	5750	5750	5750	0.00
13:56	5799	5764	5764	5799	11,820.00
14:02	5799	5799	5799	5799	1,101.00
14:08	5799	5799	5799	5799	6,784.00
14:14	5735	5698	5735	5720	104,486.00
14:20	5725	5725	5725	5725	9,675.00
14:26	5769	5769	5769	5769	4,038.00
14:32	5800	5800	5800	5800	0.00
14:38	5791	5791	5791	5791	0.00
14:44	5786	5786	5786	5786	0.00
14:53	5798	5798	5798	5798	0.00
15:02	5749	5749	5749	5749	0.00
15:08	5796	5796	5796	5796	579.00
15:17	5796	5796	5796	5796	0.00
15:32	5749	5749	5749	5749	0.00
15:47	5752	5748	5748	5752	170,457.00
15:53	5798	5768	5768	5798	9,831.00
15:59	5800	5759	5800	5759	13,926.00
16:05	5744	5744	5744	5744	516.00
16:17	5777	5777	5777	5777	0.00
16:23	5752	5752	5752	5752	517.00
16:29	5752	5752	5752	5752	0.00
16:32	5752	5752	5752	5752	0.00
16:35	5752	5752	5752	5752	0.00
16:38	5752	5752	5752	5752	0.00
16:44	5777	5777	5777	5777	11,149.00
16:47	5777	5777	5777	5777	0.00
16:53	5786	5783	5783	5786	3,123.00
16:56	5786	5786	5786	5786	0.00
17:02	5795	5795	5795	5795	3,534.00
17:05	5799	5780	5780	5799	6,245.00
17:08	5799	5799	5799	5799	0.00
17:14	5800	5800	5800	5800	0.00
17:17	5800	5800	5800	5800	0.00
17:20	5800	5800	5800	5800	0.00
17:23	5800	5800	5800	5800	452,632.00
17:29	5800	5800	5800	5800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	5986	5986	5986	5986	0.00
10.02.2026 09:45	5986	5986	-99.99	-99.99	0.00
10.02.2026 10:15	5986	5894	5986	5905	47,970.00
10.02.2026 10:45	5950	5886	5886	5923	63,269.00
10.02.2026 11:15	5950	5892	5924	5950	74,290.00
10.02.2026 11:45	5998	5948	5965	5989	75,462.00
10.02.2026 12:15	6030	5961	5989	5961	91,878.00
10.02.2026 12:45	6002	5913	5953	5990	130,351.00
10.02.2026 13:15	5966	5912	5943	5913	162,587.00
10.02.2026 13:45	5960	5901	5912	5960	121,859.00
10.02.2026 14:15	5870	5864	5870	5870	189,563.00
10.02.2026 14:45	5945	5865	5865	5945	85,377.00
10.02.2026 15:15	5967	5932	5960	5939	161,373.00
10.02.2026 15:45	5970	5940	5949	5970	198,270.00
10.02.2026 16:15	5990	5914	5989	5970	167,771.00
10.02.2026 16:45	5990	5949	5954	5949	650,707.00
10.02.2026 17:15	5960	5900	5950	5910	52,171.00
10.02.2026 17:45	5990	5910	5910	5910	213,528.00
11.02.2026 09:15	5910	5910	5910	5910	0.00
11.02.2026 09:45	5910	5910	-99.99	-99.99	0.00
11.02.2026 10:15	5996	5910	5910	5996	15,964.00
11.02.2026 10:45	5949	5867	5917	5867	49,361.00
11.02.2026 11:15	5921	5882	5908	5894	123,186.00
11.02.2026 11:45	5916	5857	5916	5857	267,638.00
11.02.2026 12:15	5857	5853	5856	5853	240,158.00
11.02.2026 12:45	5800	5740	5740	5800	95,881.00
11.02.2026 13:15	5846	5800	5846	5818	19,203.00
11.02.2026 13:45	5830	5781	5828	5781	7,725.00
11.02.2026 14:15	5811	5811	5811	5811	7,263.00
11.02.2026 14:45	5823	5808	5819	5808	32,221.00
11.02.2026 15:15	5830	5819	5829	5825	26,039.00
11.02.2026 15:45	5852	5828	5828	5851	36,516.00
11.02.2026 16:15	5883	5837	5852	5882	54,362.00
11.02.2026 16:45	5925	5879	5903	5880	245,132.00
11.02.2026 17:15	5950	5701	5903	5829	276,016.00
11.02.2026 17:45	5880	5850	5850	5850	156,838.00
12.02.2026 09:15	5850	5850	5850	5850	0.00
12.02.2026 09:45	5850	5850	-99.99	-99.99	0.00
12.02.2026 10:15	5996	5850	5850	5994	15,556.00
12.02.2026 10:45	5946	5944	5944	5946	16,052.00
12.02.2026 11:15	5979	5911	5911	5979	29,064.00
12.02.2026 11:45	6054	5968	5979	6054	211,590.00
12.02.2026 12:15	6054	5944	6054	5950	238,337.00
12.02.2026 12:45	6006	5944	5956	5990	42,159.00
12.02.2026 13:15	6005	5990	5990	6005	9,891.00
12.02.2026 13:45	5996	5964	5964	5995	29,433.00
12.02.2026 14:15	6000	5986	5987	6000	11,377.00
12.02.2026 14:45	6006	5977	5989	5977	112,515.00
12.02.2026 15:15	5997	5963	5963	5963	10,362.00
12.02.2026 15:45	6000	5976	5999	5988	113,889.00
12.02.2026 16:15	6000	5965	5988	5985	164,127.00
12.02.2026 16:45	5992	5976	5985	5992	166,470.00
12.02.2026 17:15	5992	5980	5992	5992	137,718.00
12.02.2026 17:45	5992	5850	5942	5942	632,823.00
13.02.2026 09:15	5942	5942	5942	5942	0.00
13.02.2026 09:45	5942	5942	-99.99	-99.99	0.00
13.02.2026 10:15	5942	5942	5942	5942	415.00
13.02.2026 10:45	5900	5826	5875	5900	39,540.00
13.02.2026 11:15	5886	5864	5886	5865	76,386.00
13.02.2026 11:45	5865	5865	5865	5865	0.00
13.02.2026 12:15	5853	5838	5853	5845	43,970.00
13.02.2026 12:45	5876	5845	5845	5863	44,241.00
13.02.2026 13:15	5998	5857	5857	5972	457,334.00
13.02.2026 13:45	6060	5880	5984	5900	451,203.00
13.02.2026 14:15	5900	5900	5900	5900	0.00
13.02.2026 14:45	5900	5900	5900	5900	0.00
13.02.2026 15:15	5900	5900	5900	5900	0.00
13.02.2026 15:45	5900	5900	5900	5900	0.00
13.02.2026 16:15	5900	5900	5900	5900	0.00
13.02.2026 16:45	5900	5900	5900	5900	0.00
13.02.2026 17:15	5900	5900	5900	5900	0.00
13.02.2026 17:45	5900	5900	5900	5900	0.00
16.02.2026 09:15	5900	5900	5900	5900	0.00
16.02.2026 09:45	5900	5900	-99.99	-99.99	0.00
16.02.2026 10:15	5999	5900	5900	5926	20,863.00
16.02.2026 10:45	5988	5889	5930	5889	195,654.00
16.02.2026 11:15	5887	5826	5887	5840	33,118.00
16.02.2026 11:45	5830	5806	5806	5830	75,964.00
16.02.2026 12:15	5850	5830	5830	5850	234,965.00
16.02.2026 12:45	5900	5877	5899	5883	110,752.00
16.02.2026 13:15	5876	5823	5848	5848	38,948.00
16.02.2026 13:45	5850	5785	5813	5798	155,237.00
16.02.2026 14:15	5799	5698	5700	5720	187,063.00
16.02.2026 14:45	5800	5720	5720	5786	65,712.00
16.02.2026 15:15	5798	5749	5798	5796	4,749.00
16.02.2026 15:45	5749	5717	5741	5748	17,179.00
16.02.2026 16:15	5800	5741	5748	5777	228,459.00
16.02.2026 16:45	5777	5752	5777	5752	17,617.00
16.02.2026 17:15	5800	5766	5777	5800	53,408.00
16.02.2026 17:45	5800	5782	5800	5800	452,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	3,018.00	2,965.00	3,017.00	2,985.00	10,889.00
18.02.2025	3,017.00	2,955.00	2,985.00	2,984.00	9,496.00
19.02.2025	3,007.00	2,984.00	2,984.00	2,987.00	13,214.00
20.02.2025	3,025.00	2,921.00	3,000.00	3,001.00	14,025.00
23.02.2025	3,000.00	2,821.00	3,001.00	2,973.00	7,802.00
24.02.2025	2,990.00	2,878.00	2,973.00	2,946.00	6,998.00
25.02.2025	2,959.00	2,891.00	2,946.00	2,942.00	13,004.00
26.02.2025	2,942.00	2,900.00	2,920.00	2,937.00	3,712.00
27.02.2025	2,950.00	2,819.00	2,937.00	2,855.00	9,125.00
02.03.2025	2,879.00	2,807.00	2,855.00	2,835.00	3,413.00
03.03.2025	2,901.00	2,830.00	2,835.00	2,842.00	5,106.00
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00
17.03.2025	3,000.00	2,880.00	2,880.00	2,994.00	16,120.00
18.03.2025	3,099.00	2,880.00	2,994.00	3,093.00	20,770.00
19.03.2025	3,093.00	2,985.00	3,093.00	3,009.00	4,045.00
20.03.2025	3,009.00	2,909.00	3,000.00	2,932.00	5,380.00
23.03.2025	2,906.00	2,730.00	2,906.00	2,818.00	20,389.00
24.03.2025	2,920.00	2,785.00	2,818.00	2,901.00	6,737.00
25.03.2025	3,000.00	2,900.00	2,900.00	2,967.00	3,163.00
26.03.2025	3,010.00	2,921.00	2,967.00	2,990.00	7,204.00
27.03.2025	3,000.00	2,981.00	3,000.00	2,992.00	5,246.00
30.03.2025	3,000.00	2,881.00	2,992.00	2,990.00	6,330.00
31.03.2025	3,002.00	2,960.00	2,990.00	2,987.00	6,332.00
01.04.2025	3,050.00	2,953.00	3,000.00	3,019.00	15,637.00
02.04.2025	3,039.00	2,930.00	3,019.00	2,972.00	14,880.00
03.04.2025	2,972.00	2,891.00	2,972.00	2,924.00	2,512.00
06.04.2025	2,866.00	2,821.00	2,823.00	2,830.00	8,987.00
07.04.2025	2,830.00	2,660.00	2,830.00	2,701.00	15,407.00
08.04.2025	2,749.00	2,650.00	2,701.00	2,676.00	7,491.00
09.04.2025	2,675.00	2,520.00	2,676.00	2,556.00	11,419.00
10.04.2025	2,750.00	2,560.00	2,650.00	2,608.00	43,809.00
14.04.2025	2,654.00	2,580.00	2,608.00	2,642.00	3,244.00
15.04.2025	2,678.00	2,616.00	2,642.00	2,656.00	255.00
16.04.2025	2,656.00	2,595.00	2,656.00	2,642.00	3,089.00
17.04.2025	2,708.00	2,642.00	2,642.00	2,673.00	4,064.00
20.04.2025	2,709.00	2,669.00	2,673.00	2,683.00	1,038.00
21.04.2025	2,738.00	2,640.00	2,683.00	2,710.00	6,646.00
22.04.2025	2,789.00	2,682.00	2,710.00	2,712.00	6,517.00
23.04.2025	2,763.00	2,700.00	2,712.00	2,748.00	7,715.00
24.04.2025	2,749.00	2,724.00	2,748.00	2,743.00	14,468.00
27.04.2025	2,749.00	2,712.00	2,743.00	2,728.00	9,598.00
28.04.2025	2,744.00	2,681.00	2,728.00	2,700.00	2,213.00
29.04.2025	2,726.00	2,657.00	2,680.00	2,700.00	16,423.00
04.05.2025	2,798.00	2,680.00	2,700.00	2,701.00	4,752.00
05.05.2025	2,800.00	2,701.00	2,701.00	2,752.00	1,042.00
06.05.2025	2,775.00	2,680.00	2,752.00	2,775.00	22,594.00
07.05.2025	2,775.00	2,734.00	2,770.00	2,757.00	1,205.00
08.05.2025	2,844.00	2,730.00	2,757.00	2,806.00	4,940.00
11.05.2025	2,914.00	2,761.00	2,806.00	2,820.00	2,784.00
12.05.2025	2,952.00	2,820.00	2,820.00	2,901.00	560.00
13.05.2025	2,960.00	2,897.00	2,901.00	2,927.00	619.00
14.05.2025	2,992.00	2,926.00	2,927.00	2,979.00	2,907.00
15.05.2025	3,114.00	2,979.00	2,979.00	3,052.00	6,807.00
18.05.2025	3,191.00	2,928.00	3,052.00	2,995.00	6,637.00
19.05.2025	3,131.00	2,995.00	2,995.00	3,105.00	10,696.00
20.05.2025	3,300.00	3,089.00	3,105.00	3,176.00	7,285.00
21.05.2025	3,133.00	3,000.00	3,176.00	3,085.00	1,996.00
22.05.2025	3,095.00	2,940.00	3,085.00	2,985.00	1,156.00
25.05.2025	3,198.00	2,985.00	2,985.00	3,124.00	2,769.00
26.05.2025	3,165.00	3,089.00	3,150.00	3,148.00	4,711.00
27.05.2025	3,148.00	3,033.00	3,148.00	3,072.00	6,373.00
28.05.2025	3,072.00	2,976.00	3,072.00	3,012.00	4,523.00
29.05.2025	3,017.00	2,975.00	3,017.00	3,003.00	5,137.00
03.06.2025	3,100.00	3,003.00	3,003.00	3,074.00	1,544.00
04.06.2025	3,105.00	3,071.00	3,074.00	3,082.00	3,519.00
05.06.2025	3,100.00	3,020.00	3,082.00	3,047.00	3,519.00
08.06.2025	3,047.00	2,970.00	3,047.00	2,994.00	2,199.00
09.06.2025	3,010.00	2,960.00	2,994.00	2,993.00	2,993.00
10.06.2025	2,990.00	2,960.00	2,993.00	2,983.00	2,202.00
11.06.2025	2,983.00	2,815.00	2,983.00	2,927.00	12,649.00
12.06.2025	2,927.00	2,851.00	2,927.00	2,891.00	9,126.00
15.06.2025	3,080.00	2,867.00	2,891.00	3,000.00	15,414.00
16.06.2025	3,135.00	2,930.00	3,000.00	3,099.00	12,455.00
17.06.2025	3,121.00	3,035.00	3,099.00	3,100.00	6,362.00
18.06.2025	3,105.00	3,030.00	3,105.00	3,049.00	2,200.00
19.06.2025	3,140.00	3,034.00	3,049.00	3,114.00	5,327.00
22.06.2025	3,276.00	3,114.00	3,140.00	3,257.00	18,105.00
23.06.2025	3,256.00	3,190.00	3,257.00	3,230.00	4,931.00
24.06.2025	3,333.00	3,165.00	3,333.00	3,319.00	14,363.00
25.06.2025	3,415.00	3,329.00	3,319.00	3,363.00	4,994.00
26.06.2025	3,443.00	3,327.00	3,363.00	3,349.00	4,256.00
29.06.2025	3,340.00	3,100.00	3,179.00	3,206.00	24,233.00
30.06.2025	3,265.00	3,138.00	3,206.00	3,258.00	3,942.00
01.07.2025	3,468.00	3,269.00	3,300.00	3,389.00	5,859.00
02.07.2025	3,389.00	3,309.00	3,389.00	3,369.00	4,635.00
03.07.2025	3,413.00	3,300.00	3,369.00	3,329.00	4,112.00
06.07.2025	3,773.00	3,255.00	3,390.00	3,283.00	62,838.00
07.07.2025	3,489.00	3,297.00	3,329.00	3,419.00	171,063.00
08.07.2025	3,425.00	3,284.00	3,333.00	3,344.00	9,111.00
09.07.2025	3,466.00	3,345.00	3,344.00	3,444.00	17,312.00
10.07.2025	3,597.00	3,270.00	3,444.00	3,389.00	21,984.00
13.07.2025	3,389.00	3,262.00	3,384.00	3,282.00	5,009.00
14.07.2025	3,386.00	3,232.00	3,282.00	3,360.00	4,731.00
15.07.2025	3,404.00	3,313.00	3,360.00	3,354.00	4,806.00
16.07.2025	3,450.00	3,333.00	3,354.00	3,402.00	3,206.00
17.07.2025	3,510.00	3,402.00	3,500.00	3,475.00	2,385.00
20.07.2025	3,510.00	3,448.00	3,475.00	3,493.00	3,146.00
21.07.2025	3,528.00	3,450.00	3,493.00	3,467.00	7,848.00
22.07.2025	3,465.00	3,419.00	3,467.00	3,428.00	7,953.00
23.07.2025	3,550.00	3,428.00	3,428.00	3,500.00	17,307.00
24.07.2025	3,695.00	3,500.00	3,500.00	3,535.00	12,737.00
27.07.2025	3,537.00	3,471.00	3,535.00	3,504.00	2,739.00
28.07.2025	3,600.00	3,497.00	3,504.00	3,585.00	7,779.00
29.07.2025	3,663.00	3,450.00	3,520.00	3,501.00	6,297.00
30.07.2025	3,554.00	3,478.00	3,501.00	3,518.00	2,246.00
31.07.2025	3,699.00	3,472.00	3,472.00	3,627.00	7,311.00
04.08.2025	3,615.00	3,513.00	3,627.00	3,591.00	6,597.00
05.08.2025	3,646.00	3,421.00	3,591.00	3,444.00	5,018.00
06.08.2025	3,523.00	3,277.00	3,444.00	3,523.00	10,850.00
07.08.2025	3,800.00	3,583.00	3,523.00	3,800.00	133,579.00
10.08.2025	3,800.00	3,669.00	3,800.00	3,708.00	13,437.00
11.08.2025	3,726.00	3,651.00	3,726.00	3,690.00	2,891.00
12.08.2025	3,726.00	3,656.00	3,726.00	3,672.00	2,626.00
13.08.2025	3,672.00	3,400.00	3,672.00	3,465.00	9,333.00
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00
17.08.2025	3,588.00	3,473.00	3,473.00	3,514.00	1,721.00
18.08.2025	3,525.00	3,485.00	3,514.00	3,503.00	15,905.00
19.08.2025	3,525.00	3,502.00	3,503.00	3,525.00	3,657.00
20.08.2025	3,535.00	3,501.00	3,525.00	3,524.00	2,167.00
21.08.2025	3,534.00	3,518.00	3,524.00	3,522.00	1,357.00
24.08.2025	3,588.00	3,526.00	3,522.00	3,562.00	1,135.00
25.08.2025	3,600.00	3,516.00	3,600.00	3,546.00	2,624.00
26.08.2025	3,570.00	3,492.00	3,546.00	3,552.00	7,741.00
27.08.2025	3,674.00	3,539.00	3,552.00	3,631.00	8,276.00
28.08.2025	3,660.00	3,583.00	3,631.00	3,633.00	3,360.00
31.08.2025	3,750.00	3,632.00	3,697.00	3,745.00	24,263.00
01.09.2025	3,777.00	3,699.00	3,745.00	3,738.00	6,639.00
02.09.2025	3,738.00	3,675.00	3,738.00	3,693.00	3,906.00
03.09.2025	3,736.00	3,693.00	3,693.00	3,714.00	1,769.00
04.09.2025	3,733.00	3,695.00	3,714.00	3,716.00	5,008.00
07.09.2025	3,976.00	3,505.00	3,716.00	3,900.00	195,923.00
08.09.2025	3,920.00	3,809.00	3,900.00	3,920.00	17,876.00
09.09.2025	3,920.00	3,845.00	3,920.00	3,882.00	13,031.00
10.09.2025	3,882.00	3,835.00	3,882.00	3,849.00	5,151.00
11.09.2025	3,874.00	3,806.00	3,849.00	3,857.00	9,330.00
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	4,054.00	3,836.00	3,937.00	4,054.00	27,065.00
13.11.2025	4,084.00	3,978.00	4,054.00	4,084.00	24,406.00
16.11.2025	4,444.00	4,084.00	4,084.00	4,312.00	32,050.00
17.11.2025	4,400.00	4,298.00	4,400.00	4,362.00	6,846.00
18.11.2025	4,385.00	4,197.00	4,305.00	4,221.00	5,081.00
19.11.2025	4,341.00	4,137.00	4,221.00	4,284.00	5,272.00
20.11.2025	4,284.00	4,155.00	4,284.00	4,180.00	3,731.00
23.11.2025	4,180.00	3,880.00	4,180.00	4,094.00	16,977.00
24.11.2025	4,094.00	4,031.00	4,080.00	4,090.00	5,988.00
25.11.2025	4,090.00	3,930.00	4,090.00	3,959.00	6,016.00
26.11.2025	3,959.00	3,800.00	3,959.00	3,895.00	10,579.00
27.11.2025	3,992.00	3,895.00	3,895.00	3,954.00	11,775.00
30.11.2025	4,075.00	3,954.00	3,954.00	4,066.00	10,382.00
01.12.2025	4,286.00	4,050.00	4,066.00	4,170.00	26,328.00
02.12.2025	4,244.00	4,133.00	4,170.00	4,200.00	32,482.00
03.12.2025	4,300.00	4,200.00	4,200.00	4,208.00	21,785.00
04.12.2025	4,300.00	4,096.00	4,300.00	4,108.00	5,994.00
07.12.2025	4,124.00	3,990.00	4,108.00	4,075.00	5,443.00
08.12.2025	4,104.00	3,990.00	4,075.00	4,032.00	7,139.00
09.12.2025	4,050.00	3,912.00	4,032.00	3,928.00	57,354.00
10.12.2025	4,036.00	3,891.00	4,036.00	3,898.00	10,220.00
11.12.2025	3,976.00	3,820.00	3,898.00	3,882.00	11,162.00
14.12.2025	3,882.00	3,820.00	3,882.00	3,847.00	5,232.00
15.12.2025	3,928.00	3,682.00	3,847.00	3,766.00	27,834.00
16.12.2025	3,963.00	3,780.00	3,780.00	3,910.00	429,501.00
17.12.2025	3,999.00	3,955.00	3,999.00	3,990.00	12,819.00
18.12.2025	3,991.00	3,957.00	3,990.00	3,987.00	13,140.00
21.12.2025	4,000.00	3,950.00	3,975.00	3,989.00	6,366.00
22.12.2025	4,000.00	3,929.00	3,989.00	3,993.00	8,850.00
23.12.2025	4,166.00	3,960.00	4,000.00	4,166.00	24,847.00
24.12.2025	4,297.00	4,127.00	4,166.00	4,259.00	18,070.00
25.12.2025	4,259.00	4,078.00	4,259.00	4,138.00	19,432.00
28.12.2025	4,234.00	4,152.00	4,138.00	4,209.00	8,215.00
29.12.2025	4,360.00	3,999.00	4,209.00	4,360.00	25,095.00
30.12.2025	4,590.00	4,322.00	4,360.00	4,562.00	53,495.00
31.12.2025	4,670.00	4,491.00	4,562.00	4,615.00	25,735.00
01.01.2026	4,785.00	4,615.00	4,615.00	4,700.00	36,358.00
05.01.2026	4,945.00	4,614.00	4,720.00	4,852.00	44,034.00
06.01.2026	4,964.00	4,803.00	4,920.00	4,852.00	388,082.00
07.01.2026	5,089.00	4,631.00	4,852.00	4,674.00	16,096.00
08.01.2026	4,850.00	4,580.00	4,850.00	4,818.00	25,723.00
09.01.2026	4,924.00	4,815.00	4,818.00	4,919.00	16,024.00
12.01.2026	4,952.00	4,677.00	4,677.00	4,790.00	19,304.00
13.01.2026	4,929.00	4,508.00	4,790.00	4,900.00	27,914.00
14.01.2026	4,946.00	4,765.00	4,900.00	4,830.00	20,865.00
15.01.2026	4,886.00	4,700.00	4,830.00	4,800.00	9,380.00
16.01.2026	4,829.00	4,780.00	4,800.00	4,801.00	118,572.00
19.01.2026	5,186.00	4,801.00	4,805.00	5,000.00	42,633.00
20.01.2026	5,082.00	4,772.00	5,000.00	5,040.00	223,330.00
21.01.2026	5,234.00	4,800.00	5,040.00	5,188.00	100,307.00
22.01.2026	5,591.00	5,188.00	5,188.00	5,396.00	63,936.00
23.01.2026	5,661.00	5,395.00	5,396.00	5,661.00	50,920.00
26.01.2026	6,020.00	5,700.00	5,700.00	5,791.00	62,652.00
27.01.2026	5,876.00	5,561.00	5,822.00	5,712.00	29,961.00
28.01.2026	5,836.00	5,638.00	5,712.00	5,700.00	26,594.00
29.01.2026	6,200.00	5,700.00	5,700.00	6,030.00	77,714.00
30.01.2026	6,111.00	5,808.00	6,030.00	5,820.00	8,771.00
02.02.2026	6,006.00	5,711.00	5,790.00	6,006.00	59,302.00
03.02.2026	6,110.00	5,874.00	6,006.00	5,975.00	622,967.00
04.02.2026	5,999.00	5,870.00	5,999.00	5,933.00	85,808.00
05.02.2026	6,052.00	5,849.00	5,933.00	5,989.00	365,736.00
06.02.2026	5,989.00	5,693.00	5,989.00	5,840.00	17,718.00
09.02.2026	5,996.00	5,730.00	5,840.00	5,986.00	36,965.00
10.02.2026	6,030.00	5,862.00	5,986.00	5,910.00	72,808.00
11.02.2026	5,996.00	5,740.00	5,910.00	5,850.00	53,223.00
12.02.2026	6,054.00	5,850.00	5,850.00	5,942.00	107,793.00
13.02.2026	5,999.00	5,826.00	5,942.00	5,900.00	32,898.00
16.02.2026	5,997.00	5,698.00	5,900.00	5,800.00	55,133.00
16.02.2026	5,999.00	5,698.00	-99.99	5,926.00	0.00

צרו איתנו קשר *5988