גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2757	2757	2757	2757	0.00
09:44	2757	2757	2757	2757	0.00
09:47	2757	2757	2757	2757	0.00
09:50	2757	2757	2757	2757	0.00
09:53	2757	2757	2757	2757	0.00
09:56	2757	2757	2757	2757	0.00
09:59	2757	2757	2757	2757	27.00
10:02	2757	2757	2757	2757	0.00
10:05	2757	2757	2757	2757	0.00
10:08	2757	2757	2757	2757	0.00
10:11	2757	2757	2757	2757	0.00
10:14	2771	2771	2771	2771	2,244.00
10:17	2775	2775	2775	2775	5,355.00
10:20	2775	2775	2775	2775	0.00
10:23	2775	2775	2775	2775	0.00
10:26	2775	2775	2775	2775	0.00
10:29	2775	2775	2775	2775	0.00
10:32	2775	2775	2775	2775	0.00
10:35	2775	2775	2775	2775	0.00
10:38	2775	2775	2775	2775	0.00
10:41	2775	2775	2775	2775	0.00
10:44	2775	2775	2775	2775	0.00
10:47	2775	2775	2775	2775	0.00
10:50	2775	2775	2775	2775	0.00
10:53	2775	2775	2775	2775	0.00
10:56	2775	2775	2775	2775	0.00
10:59	2775	2775	2775	2775	0.00
11:02	2799	2799	2799	2799	979.00
11:05	2800	2800	2800	2800	2,016.00
11:08	2800	2800	2800	2800	0.00
11:11	2800	2800	2800	2800	0.00
11:14	2750	2750	2750	2750	12,650.00
11:17	2750	2750	2750	2750	0.00
11:20	2750	2750	2750	2750	0.00
11:23	2750	2750	2750	2750	0.00
11:26	2740	2730	2740	2730	16,638.00
11:29	2740	2740	2740	2740	4,685.00
11:32	2740	2740	2740	2740	0.00
11:35	2750	2750	2750	2750	2,420.00
11:38	2750	2750	2750	2750	0.00
11:41	2750	2750	2750	2750	55.00
11:44	2749	2749	2749	2749	3,546.00
11:47	2749	2749	2749	2749	0.00
11:50	2749	2749	2749	2749	0.00
11:53	2749	2749	2749	2749	0.00
11:56	2749	2749	2749	2749	0.00
11:59	2749	2749	2749	2749	0.00
12:02	2749	2749	2749	2749	0.00
12:05	2749	2749	2749	2749	0.00
12:08	2749	2749	2749	2749	0.00
12:11	2749	2749	2749	2749	0.00
12:14	2749	2749	2749	2749	0.00
12:17	2749	2749	2749	2749	0.00
12:20	2749	2749	2749	2749	0.00
12:23	2844	2844	2844	2844	1,706.00
12:26	2844	2844	2844	2844	0.00
12:29	2844	2844	2844	2844	0.00
12:32	2844	2844	2844	2844	0.00
12:35	2844	2844	2844	2844	0.00
12:38	2844	2844	2844	2844	0.00
12:41	2844	2844	2844	2844	0.00
12:44	2844	2844	2844	2844	0.00
12:47	2844	2844	2844	2844	0.00
12:50	2844	2844	2844	2844	0.00
12:53	2844	2844	2844	2844	0.00
12:56	2844	2844	2844	2844	0.00
12:59	2844	2844	2844	2844	0.00
13:02	2844	2844	2844	2844	0.00
13:05	2844	2844	2844	2844	0.00
13:08	2844	2844	2844	2844	0.00
13:11	2844	2844	2844	2844	0.00
13:14	2844	2844	2844	2844	0.00
13:17	2844	2844	2844	2844	0.00
13:20	2844	2844	2844	2844	0.00
13:23	2844	2844	2844	2844	0.00
13:26	2844	2844	2844	2844	0.00
13:29	2844	2844	2844	2844	0.00
13:32	2844	2844	2844	2844	0.00
13:35	2844	2844	2844	2844	0.00
13:38	2844	2844	2844	2844	0.00
13:41	2844	2844	2844	2844	0.00
13:44	2844	2844	2844	2844	0.00
13:47	2844	2844	2844	2844	0.00
13:50	2844	2844	2844	2844	0.00
13:53	2844	2844	2844	2844	0.00
13:56	2844	2844	2844	2844	0.00
13:59	2844	2844	2844	2844	0.00
14:02	2844	2844	2844	2844	0.00
14:05	2844	2844	2844	2844	0.00
14:08	2844	2844	2844	2844	0.00
14:11	2844	2844	2844	2844	0.00
14:14	2844	2844	2844	2844	0.00
14:17	2844	2844	2844	2844	0.00
14:20	2826	2826	2826	2826	508.00
14:23	2826	2826	2826	2826	0.00
14:26	2826	2826	2826	2826	0.00
14:29	2826	2826	2826	2826	0.00
14:32	2826	2826	2826	2826	0.00
14:35	2826	2826	2826	2826	0.00
14:38	2844	2844	2844	2844	739.00
14:41	2844	2844	2844	2844	0.00
14:44	2844	2844	2844	2844	0.00
14:47	2844	2844	2844	2844	0.00
14:50	2844	2844	2844	2844	0.00
14:53	2844	2844	2844	2844	0.00
14:56	2844	2844	2844	2844	0.00
14:59	2844	2844	2844	2844	0.00
15:02	2844	2844	2844	2844	0.00
15:05	2844	2844	2844	2844	0.00
15:08	2844	2844	2844	2844	0.00
15:11	2844	2844	2844	2844	0.00
15:14	2844	2844	2844	2844	0.00
15:17	2844	2844	2844	2844	0.00
15:20	2844	2844	2844	2844	0.00
15:23	2844	2844	2844	2844	0.00
15:26	2844	2844	2844	2844	0.00
15:29	2844	2844	2844	2844	0.00
15:32	2844	2844	2844	2844	0.00
15:35	2844	2844	2844	2844	0.00
15:38	2844	2844	2844	2844	0.00
15:41	2844	2844	2844	2844	0.00
15:44	2844	2844	2844	2844	0.00
15:47	2844	2844	2844	2844	0.00
15:50	2844	2844	2844	2844	0.00
15:53	2844	2844	2844	2844	0.00
15:56	2844	2844	2844	2844	0.00
15:59	2844	2844	2844	2844	0.00
16:02	2844	2844	2844	2844	0.00
16:05	2844	2844	2844	2844	0.00
16:08	2844	2844	2844	2844	0.00
16:11	2844	2844	2844	2844	0.00
16:14	2817	2817	2817	2817	3,239.00
16:17	2817	2817	2817	2817	0.00
16:20	2817	2817	2817	2817	0.00
16:23	2802	2802	2802	2802	532.00
16:26	2800	2800	2800	2800	28.00
16:29	2800	2800	2800	2800	0.00
16:32	2800	2800	2800	2800	0.00
16:35	2800	2800	2800	2800	0.00
16:38	2800	2800	2800	2800	0.00
16:41	2800	2800	2800	2800	0.00
16:44	2800	2800	2800	2800	0.00
16:47	2800	2800	2800	2800	0.00
16:50	2800	2800	2800	2800	0.00
16:53	2839	2839	2839	2839	993.00
16:56	2839	2839	2839	2839	0.00
16:59	2839	2839	2839	2839	0.00
17:02	2839	2839	2839	2839	0.00
17:05	2839	2839	2839	2839	0.00
17:08	2839	2839	2839	2839	0.00
17:11	2839	2839	2839	2839	0.00
17:14	2839	2839	2839	2839	0.00
17:17	2839	2839	2839	2839	0.00
17:20	2839	2839	2839	2839	0.00
17:23	2806	2806	2806	2806	4,040.00
17:26	2806	2806	2806	2806	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2700	2700	2700	2700	0.00
04.05.2025 09:45	2700	2700	-99.99	-99.99	0.00
04.05.2025 10:15	2700	2699	2700	2699	3,725.00
04.05.2025 10:45	2699	2699	2699	2699	1,160.00
04.05.2025 11:15	2700	2680	2689	2700	26,285.00
04.05.2025 11:45	2700	2700	2700	2700	1,296.00
04.05.2025 12:15	2700	2700	2700	2700	0.00
04.05.2025 12:45	2700	2700	2700	2700	4,212.00
04.05.2025 13:15	2798	2733	2733	2798	18,094.00
04.05.2025 13:45	2682	2682	2682	2682	24,888.00
04.05.2025 14:15	2682	2682	2682	2682	0.00
04.05.2025 14:45	2682	2682	2682	2682	0.00
04.05.2025 15:15	2736	2736	2736	2736	766.00
04.05.2025 15:45	2740	2690	2734	2740	2,190.00
04.05.2025 16:15	2715	2690	2701	2701	8,103.00
04.05.2025 16:45	2701	2701	2701	2701	0.00
04.05.2025 17:15	2701	2701	2701	2701	0.00
04.05.2025 17:45	2701	2701	2701	2701	0.00
05.05.2025 09:15	2701	2701	2701	2701	0.00
05.05.2025 09:45	2701	2701	-99.99	-99.99	0.00
05.05.2025 10:15	2799	2701	2701	2799	585.00
05.05.2025 10:45	2800	2800	2800	2800	2,632.00
05.05.2025 11:15	2793	2793	2793	2793	642.00
05.05.2025 11:45	2793	2793	2793	2793	0.00
05.05.2025 12:15	2793	2793	2793	2793	0.00
05.05.2025 12:45	2793	2793	2793	2793	0.00
05.05.2025 13:15	2793	2793	2793	2793	0.00
05.05.2025 13:45	2793	2793	2793	2793	0.00
05.05.2025 14:15	2793	2793	2793	2793	0.00
05.05.2025 14:45	2786	2784	2784	2786	1,308.00
05.05.2025 15:15	2786	2785	2785	2786	2,312.00
05.05.2025 15:45	2786	2786	2786	2786	0.00
05.05.2025 16:15	2753	2753	2753	2753	605.00
05.05.2025 16:45	2763	2720	2720	2763	6,183.00
05.05.2025 17:15	2763	2763	2763	2763	0.00
05.05.2025 17:45	2775	2720	2720	2752	5,937.00
06.05.2025 09:15	2752	2752	2752	2752	0.00
06.05.2025 09:45	2988	2752	-99.99	-99.99	0.00
06.05.2025 10:15	2775	2752	2752	2752	632.00
06.05.2025 10:45	2721	2720	2721	2720	11,289.00
06.05.2025 11:15	2699	2699	2699	2699	134.00
06.05.2025 11:45	2719	2719	2719	2719	598.00
06.05.2025 12:15	2718	2718	2718	2718	543.00
06.05.2025 12:45	2718	2718	2718	2718	0.00
06.05.2025 13:15	2691	2690	2691	2690	14,016.00
06.05.2025 13:45	2690	2690	2690	2690	0.00
06.05.2025 14:15	2686	2680	2680	2686	8,509.00
06.05.2025 14:45	2687	2686	2687	2686	12,680.00
06.05.2025 15:15	2690	2686	2686	2686	6,986.00
06.05.2025 15:45	2686	2686	2686	2686	18,990.00
06.05.2025 16:15	2696	2688	2688	2688	9,054.00
06.05.2025 16:45	3000	2600	-99.99	-99.99	0.00
06.05.2025 17:15	3000	2774	-99.99	-99.99	0.00
07.05.2025 09:15	2775	2775	2775	2775	0.00
07.05.2025 09:45	2775	2775	-99.99	-99.99	0.00
07.05.2025 10:15	2770	2770	2770	2770	581.00
07.05.2025 10:45	2770	2770	2770	2770	0.00
07.05.2025 11:15	2770	2770	2770	2770	0.00
07.05.2025 11:45	2769	2769	2769	2769	3,738.00
07.05.2025 12:15	2769	2769	2769	2769	0.00
07.05.2025 12:45	2761	2761	2761	2761	4,583.00
07.05.2025 13:15	2761	2761	2761	2761	0.00
07.05.2025 13:45	2774	2774	2774	2774	416.00
07.05.2025 14:15	2774	2774	2774	2774	0.00
07.05.2025 14:45	2775	2775	2775	2775	2,664.00
07.05.2025 15:15	2775	2775	2775	2775	0.00
07.05.2025 15:45	2775	2775	2775	2775	0.00
07.05.2025 16:15	2775	2774	2775	2774	4,106.00
07.05.2025 16:45	2775	2775	2775	2775	915.00
07.05.2025 17:15	2775	2775	2775	2775	0.00
07.05.2025 17:45	2775	2719	2757	2757	9,814.00
08.05.2025 09:15	2757	2757	2757	2757	0.00
08.05.2025 09:45	2757	2757	-99.99	-99.99	0.00
08.05.2025 10:15	2757	2757	2757	2757	27.00
08.05.2025 10:45	2800	2771	2771	2799	18,125.00
08.05.2025 11:15	2800	2799	2799	2800	6,970.00
08.05.2025 11:45	2750	2730	2750	2750	32,654.00
08.05.2025 12:15	2842	2800	2800	2842	6,156.00
08.05.2025 12:45	2844	2800	2844	2830	22,997.00
08.05.2025 13:15	2830	2830	2830	2830	0.00
08.05.2025 13:45	2830	2830	2830	2830	622.00
08.05.2025 14:15	2830	2830	2830	2830	0.00
08.05.2025 14:45	2844	2826	2826	2844	3,178.00
08.05.2025 15:15	2844	2844	2844	2844	0.00
08.05.2025 15:45	2844	2844	2844	2844	0.00
08.05.2025 16:15	2844	2844	2844	2844	0.00
08.05.2025 16:45	2802	2800	2802	2800	560.00
08.05.2025 17:15	2839	2794	2794	2839	1,189.00
08.05.2025 17:45	2839	2730	2806	2806	4,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,578.00	1,541.00	1,565.00	1,564.00	3,816.00
15.05.2024	1,578.00	1,560.00	1,564.00	1,563.00	739.00
16.05.2024	1,563.00	1,500.00	1,563.00	1,542.00	1,917.00
19.05.2024	1,570.00	1,542.00	1,542.00	1,569.00	2,601.00
20.05.2024	1,578.00	1,569.00	1,569.00	1,574.00	518.00
21.05.2024	1,540.00	1,540.00	1,574.00	1,540.00	232.00
22.05.2024	1,543.00	1,526.00	1,540.00	1,538.00	3,210.00
23.05.2024	1,540.00	1,530.00	1,538.00	1,540.00	4,310.00
26.05.2024	1,567.00	1,500.00	1,540.00	1,532.00	25,404.00
27.05.2024	1,527.00	1,515.00	1,532.00	1,522.00	969.00
28.05.2024	1,522.00	1,510.00	1,522.00	1,513.00	2,487.00
29.05.2024	1,536.00	1,480.00	1,513.00	1,480.00	15,199.00
30.05.2024	1,529.00	1,487.00	1,487.00	1,523.00	4,078.00
02.06.2024	1,531.00	1,520.00	1,523.00	1,530.00	7,212.00
03.06.2024	1,530.00	1,530.00	1,530.00	1,530.00	2,388.00
04.06.2024	1,530.00	1,494.00	1,530.00	1,501.00	539.00
05.06.2024	1,503.00	1,466.00	1,501.00	1,495.00	2,897.00
06.06.2024	1,519.00	1,495.00	1,495.00	1,518.00	434.00
09.06.2024	1,516.00	1,445.00	1,518.00	1,506.00	4,752.00
10.06.2024	1,503.00	1,470.00	1,506.00	1,472.00	17,665.00
13.06.2024	1,476.00	1,440.00	1,472.00	1,456.00	9,746.00
16.06.2024	1,527.00	1,490.00	1,527.00	1,514.00	13,574.00
17.06.2024	1,559.00	1,514.00	1,514.00	1,530.00	34,596.00
18.06.2024	1,560.00	1,494.00	1,530.00	1,552.00	19,817.00
19.06.2024	1,560.00	1,532.00	1,549.00	1,548.00	3,743.00
20.06.2024	1,548.00	1,486.00	1,548.00	1,502.00	853.00
23.06.2024	1,506.00	1,492.00	1,502.00	1,502.00	27,730.00
24.06.2024	1,529.00	1,487.00	1,502.00	1,509.00	2,691.00
25.06.2024	1,510.00	1,500.00	1,509.00	1,505.00	1,454.00
26.06.2024	1,505.00	1,476.00	1,505.00	1,502.00	3,654.00
27.06.2024	1,502.00	1,502.00	1,502.00	1,502.00	183.00
30.06.2024	1,530.00	1,502.00	1,502.00	1,526.00	1,494.00
01.07.2024	1,536.00	1,464.00	1,526.00	1,481.00	8,715.00
02.07.2024	1,482.00	1,481.00	1,481.00	1,482.00	457.00
03.07.2024	1,486.00	1,482.00	1,482.00	1,486.00	2,989.00
04.07.2024	1,510.00	1,390.00	1,486.00	1,453.00	4,229.00
07.07.2024	1,504.00	1,453.00	1,453.00	1,500.00	21,682.00
08.07.2024	1,500.00	1,470.00	1,500.00	1,484.00	1,391.00
09.07.2024	1,495.00	1,473.00	1,484.00	1,480.00	2,310.00
10.07.2024	1,470.00	1,430.00	1,480.00	1,470.00	24,687.00
11.07.2024	1,488.00	1,456.00	1,470.00	1,478.00	2,483.00
14.07.2024	1,490.00	1,446.00	1,478.00	1,465.00	4,786.00
15.07.2024	1,466.00	1,462.00	1,465.00	1,463.00	2,933.00
16.07.2024	1,463.00	1,438.00	1,463.00	1,449.00	10,053.00
17.07.2024	1,441.00	1,430.00	1,449.00	1,431.00	11,647.00
18.07.2024	1,461.00	1,429.00	1,431.00	1,431.00	13,743.00
21.07.2024	1,442.00	1,442.00	1,442.00	1,442.00	484.00
22.07.2024	1,463.00	1,432.00	1,442.00	1,448.00	3,981.00
23.07.2024	1,462.00	1,448.00	1,448.00	1,460.00	7,463.00
24.07.2024	1,461.00	1,460.00	1,460.00	1,461.00	286.00
25.07.2024	1,463.00	1,461.00	1,461.00	1,463.00	2,974.00
28.07.2024	1,446.00	1,436.00	1,463.00	1,443.00	2,692.00
29.07.2024	1,443.00	1,420.00	1,443.00	1,442.00	1,369.00
30.07.2024	1,440.00	1,431.00	1,442.00	1,435.00	5,276.00
31.07.2024	1,460.00	1,421.00	1,435.00	1,445.00	10,114.00
01.08.2024	1,447.00	1,425.00	1,445.00	1,425.00	47,408.00
04.08.2024	1,424.00	1,370.00	1,425.00	1,415.00	1,227.00
05.08.2024	1,415.00	1,390.00	1,415.00	1,391.00	4,248.00
06.08.2024	1,400.00	1,392.00	1,391.00	1,395.00	2,112.00
07.08.2024	1,420.00	1,385.00	1,395.00	1,411.00	1,036.00
08.08.2024	1,415.00	1,350.00	1,411.00	1,378.00	2,142.00
11.08.2024	1,379.00	1,377.00	1,378.00	1,378.00	2,325.00
12.08.2024	1,384.00	1,365.00	1,378.00	1,370.00	2,533.00
14.08.2024	1,370.00	1,337.00	1,370.00	1,349.00	2,515.00
15.08.2024	1,359.00	1,330.00	1,349.00	1,331.00	4,734.00
18.08.2024	1,341.00	1,311.00	1,331.00	1,338.00	26,115.00
19.08.2024	1,329.00	1,280.00	1,338.00	1,281.00	31,950.00
20.08.2024	1,291.00	1,272.00	1,281.00	1,279.00	5,116.00
21.08.2024	1,269.00	1,256.00	1,279.00	1,263.00	1,470.00
22.08.2024	1,251.00	1,206.00	1,263.00	1,215.00	59,337.00
25.08.2024	1,280.00	1,205.00	1,215.00	1,255.00	30,043.00
26.08.2024	1,330.00	1,249.00	1,255.00	1,299.00	4,633.00
27.08.2024	1,390.00	1,299.00	1,299.00	1,354.00	4,622.00
28.08.2024	1,550.00	1,378.00	1,378.00	1,501.00	39,433.00
29.08.2024	1,648.00	1,501.00	1,501.00	1,575.00	15,380.00
01.09.2024	1,702.00	1,575.00	1,575.00	1,687.00	24,709.00
02.09.2024	1,824.00	1,645.00	1,660.00	1,749.00	47,082.00
03.09.2024	1,749.00	1,707.00	1,749.00	1,720.00	11,996.00
04.09.2024	1,710.00	1,664.00	1,720.00	1,699.00	19,663.00
05.09.2024	1,711.00	1,699.00	1,699.00	1,702.00	9,854.00
08.09.2024	1,699.00	1,697.00	1,702.00	1,698.00	410.00
09.09.2024	1,699.00	1,681.00	1,698.00	1,697.00	3,980.00
10.09.2024	1,697.00	1,664.00	1,697.00	1,664.00	1,801.00
11.09.2024	1,670.00	1,664.00	1,664.00	1,664.00	8,742.00
12.09.2024	1,708.00	1,664.00	1,664.00	1,703.00	4,969.00
15.09.2024	1,985.00	1,681.00	1,703.00	1,952.00	148,265.00
16.09.2024	2,075.00	1,965.00	2,075.00	2,038.00	41,585.00
17.09.2024	2,200.00	2,060.00	2,075.00	2,134.00	33,388.00
18.09.2024	2,298.00	2,134.00	2,240.00	2,154.00	19,835.00
19.09.2024	2,154.00	1,980.00	2,154.00	2,083.00	10,276.00
22.09.2024	2,176.00	2,064.00	2,083.00	2,159.00	6,011.00
23.09.2024	2,159.00	2,010.00	2,159.00	2,135.00	13,393.00
24.09.2024	2,298.00	2,113.00	2,135.00	2,235.00	36,506.00
25.09.2024	2,305.00	2,224.00	2,305.00	2,264.00	5,039.00
26.09.2024	2,305.00	2,214.00	2,305.00	2,277.00	1,707.00
29.09.2024	2,305.00	2,264.00	2,305.00	2,301.00	3,948.00
30.09.2024	2,301.00	2,270.00	2,301.00	2,271.00	1,957.00
01.10.2024	2,400.00	2,230.00	2,230.00	2,313.00	4,553.00
06.10.2024	2,390.00	2,313.00	2,313.00	2,328.00	6,580.00
07.10.2024	2,400.00	2,289.00	2,349.00	2,350.00	7,862.00
08.10.2024	2,400.00	2,301.00	2,350.00	2,314.00	8,557.00
09.10.2024	2,314.00	2,234.00	2,314.00	2,256.00	13,130.00
10.10.2024	2,256.00	2,154.00	2,256.00	2,197.00	5,492.00
13.10.2024	2,279.00	2,182.00	2,279.00	2,243.00	2,042.00
14.10.2024	2,250.00	2,222.00	2,243.00	2,227.00	30,381.00
15.10.2024	2,257.00	2,223.00	2,227.00	2,232.00	38,017.00
20.10.2024	2,305.00	2,251.00	2,305.00	2,290.00	3,984.00
21.10.2024	2,349.00	2,233.00	2,233.00	2,312.00	4,367.00
22.10.2024	2,346.00	2,279.00	2,331.00	2,306.00	8,538.00
27.10.2024	2,359.00	2,271.00	2,349.00	2,322.00	4,455.00
28.10.2024	2,421.00	2,300.00	2,322.00	2,320.00	10,928.00
29.10.2024	2,421.00	2,320.00	2,320.00	2,421.00	30,877.00
30.10.2024	2,421.00	2,408.00	2,421.00	2,419.00	3,462.00
31.10.2024	2,418.00	2,373.00	2,419.00	2,418.00	25,868.00
03.11.2024	2,505.00	2,418.00	2,418.00	2,495.00	83,920.00
04.11.2024	2,645.00	2,495.00	2,495.00	2,515.00	27,259.00
05.11.2024	2,688.00	2,515.00	2,515.00	2,572.00	106,520.00
06.11.2024	2,670.00	2,369.00	2,572.00	2,375.00	63,228.00
07.11.2024	2,470.00	2,120.00	2,375.00	2,225.00	192,892.00
10.11.2024	2,358.00	2,200.00	2,200.00	2,309.00	8,213.00
11.11.2024	2,328.00	2,268.00	2,309.00	2,296.00	17,994.00
12.11.2024	2,339.00	2,296.00	2,296.00	2,308.00	6,823.00
13.11.2024	2,420.00	2,293.00	2,308.00	2,309.00	14,102.00
14.11.2024	2,452.00	2,220.00	2,309.00	2,362.00	41,616.00
17.11.2024	2,320.00	2,230.00	2,362.00	2,300.00	29,860.00
18.11.2024	2,477.00	2,290.00	2,300.00	2,458.00	22,714.00
19.11.2024	2,583.00	2,458.00	2,458.00	2,562.00	14,303.00
20.11.2024	2,669.00	2,561.00	2,562.00	2,608.00	6,896.00
21.11.2024	2,609.00	2,535.00	2,535.00	2,593.00	12,202.00
24.11.2024	2,666.00	2,612.00	2,639.00	2,645.00	7,521.00
25.11.2024	2,796.00	2,645.00	2,645.00	2,748.00	7,488.00
26.11.2024	2,829.00	2,710.00	2,748.00	2,766.00	18,496.00
27.11.2024	2,766.00	2,630.00	2,766.00	2,683.00	10,985.00
28.11.2024	2,684.00	2,680.00	2,683.00	2,682.00	4,994.00
01.12.2024	2,785.00	2,682.00	2,682.00	2,770.00	3,847.00
02.12.2024	2,770.00	2,644.00	2,770.00	2,670.00	8,510.00
03.12.2024	2,720.00	2,641.00	2,720.00	2,673.00	6,437.00
04.12.2024	2,683.00	2,650.00	2,673.00	2,666.00	3,209.00
05.12.2024	2,666.00	2,525.00	2,666.00	2,538.00	9,543.00
08.12.2024	2,598.00	2,540.00	2,558.00	2,546.00	2,813.00
09.12.2024	2,564.00	2,335.00	2,546.00	2,403.00	23,123.00
10.12.2024	2,403.00	2,290.00	2,403.00	2,346.00	40,135.00
11.12.2024	2,363.00	2,221.00	2,346.00	2,323.00	44,333.00
12.12.2024	2,341.00	2,250.00	2,323.00	2,281.00	47,294.00
15.12.2024	2,600.00	2,365.00	2,365.00	2,422.00	57,951.00
16.12.2024	2,467.00	2,365.00	2,422.00	2,385.00	50,000.00
17.12.2024	2,595.00	2,360.00	2,385.00	2,448.00	13,963.00
18.12.2024	2,592.00	2,480.00	2,555.00	2,553.00	33,202.00
19.12.2024	2,580.00	2,450.00	2,553.00	2,520.00	14,080.00
22.12.2024	2,520.00	2,486.00	2,520.00	2,495.00	3,167.00
23.12.2024	2,546.00	2,470.00	2,510.00	2,493.00	11,364.00
24.12.2024	2,493.00	2,426.00	2,493.00	2,445.00	18,991.00
25.12.2024	2,445.00	2,367.00	2,445.00	2,389.00	5,364.00
26.12.2024	2,389.00	2,325.00	2,389.00	2,332.00	6,400.00
29.12.2024	2,408.00	2,313.00	2,332.00	2,326.00	25,951.00
30.12.2024	2,400.00	2,325.00	2,326.00	2,363.00	16,834.00
31.12.2024	2,619.00	2,326.00	2,363.00	2,557.00	19,184.00
01.01.2025	2,618.00	2,557.00	2,557.00	2,615.00	8,260.00
02.01.2025	2,580.00	2,400.00	2,615.00	2,488.00	16,464.00
05.01.2025	2,580.00	2,486.00	2,488.00	2,502.00	8,251.00
06.01.2025	2,573.00	2,498.00	2,502.00	2,516.00	16,198.00
07.01.2025	2,520.00	2,435.00	2,520.00	2,460.00	14,258.00
08.01.2025	2,480.00	2,401.00	2,460.00	2,447.00	18,734.00
09.01.2025	2,469.00	2,415.00	2,447.00	2,437.00	5,441.00
12.01.2025	2,443.00	2,399.00	2,437.00	2,418.00	3,757.00
13.01.2025	2,450.00	2,384.00	2,418.00	2,418.00	8,394.00
14.01.2025	2,453.00	2,418.00	2,418.00	2,449.00	5,291.00
15.01.2025	2,549.00	2,449.00	2,449.00	2,505.00	1,697.00
16.01.2025	2,537.00	2,450.00	2,505.00	2,487.00	14,142.00
19.01.2025	2,570.00	2,487.00	2,487.00	2,560.00	3,757.00
20.01.2025	2,562.00	2,496.00	2,560.00	2,545.00	9,205.00
21.01.2025	2,545.00	2,500.00	2,545.00	2,516.00	2,376.00
22.01.2025	2,530.00	2,440.00	2,516.00	2,467.00	5,889.00
23.01.2025	2,476.00	2,430.00	2,467.00	2,449.00	3,313.00
26.01.2025	2,460.00	2,429.00	2,449.00	2,441.00	2,947.00
27.01.2025	2,449.00	2,385.00	2,449.00	2,406.00	8,531.00
28.01.2025	2,490.00	2,406.00	2,406.00	2,481.00	4,189.00
29.01.2025	2,545.00	2,481.00	2,481.00	2,532.00	2,460.00
30.01.2025	2,615.00	2,470.00	2,471.00	2,551.00	4,083.00
02.02.2025	2,636.00	2,551.00	2,551.00	2,621.00	2,396.00
03.02.2025	2,636.00	2,538.00	2,621.00	2,590.00	5,211.00
04.02.2025	2,619.00	2,573.00	2,590.00	2,584.00	15,717.00
05.02.2025	2,674.00	2,584.00	2,584.00	2,629.00	18,365.00
06.02.2025	2,668.00	2,587.00	2,629.00	2,668.00	58,418.00
09.02.2025	2,817.00	2,690.00	2,690.00	2,795.00	39,459.00
10.02.2025	3,065.00	2,795.00	2,795.00	2,940.00	86,107.00
11.02.2025	2,970.00	2,835.00	2,940.00	2,877.00	10,873.00
12.02.2025	2,850.00	2,722.00	2,850.00	2,778.00	8,795.00
13.02.2025	2,949.00	2,796.00	2,840.00	2,888.00	23,731.00
16.02.2025	3,025.00	2,880.00	2,888.00	3,017.00	7,629.00
17.02.2025	3,018.00	2,965.00	3,017.00	2,985.00	10,889.00
18.02.2025	3,017.00	2,955.00	2,985.00	2,984.00	9,496.00
19.02.2025	3,007.00	2,984.00	2,984.00	2,987.00	13,214.00
20.02.2025	3,025.00	2,921.00	3,000.00	3,001.00	14,025.00
23.02.2025	3,000.00	2,821.00	3,001.00	2,973.00	7,802.00
24.02.2025	2,990.00	2,878.00	2,973.00	2,946.00	6,998.00
25.02.2025	2,959.00	2,891.00	2,946.00	2,942.00	13,004.00
26.02.2025	2,942.00	2,900.00	2,920.00	2,937.00	3,712.00
27.02.2025	2,950.00	2,819.00	2,937.00	2,855.00	9,125.00
02.03.2025	2,879.00	2,807.00	2,855.00	2,835.00	3,413.00
03.03.2025	2,901.00	2,830.00	2,835.00	2,842.00	5,106.00
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00
17.03.2025	3,000.00	2,880.00	2,880.00	2,994.00	16,120.00
18.03.2025	3,099.00	2,880.00	2,994.00	3,093.00	20,770.00
19.03.2025	3,093.00	2,985.00	3,093.00	3,009.00	4,045.00
20.03.2025	3,009.00	2,909.00	3,000.00	2,932.00	5,380.00
23.03.2025	2,906.00	2,730.00	2,906.00	2,818.00	20,389.00
24.03.2025	2,920.00	2,785.00	2,818.00	2,901.00	6,737.00
25.03.2025	3,000.00	2,900.00	2,900.00	2,967.00	3,163.00
26.03.2025	3,010.00	2,921.00	2,967.00	2,990.00	7,204.00
27.03.2025	3,000.00	2,981.00	3,000.00	2,992.00	5,246.00
30.03.2025	3,000.00	2,881.00	2,992.00	2,990.00	6,330.00
31.03.2025	3,002.00	2,960.00	2,990.00	2,987.00	6,332.00
01.04.2025	3,050.00	2,953.00	3,000.00	3,019.00	15,637.00
02.04.2025	3,039.00	2,930.00	3,019.00	2,972.00	14,880.00
03.04.2025	2,972.00	2,891.00	2,972.00	2,924.00	2,512.00
06.04.2025	2,866.00	2,821.00	2,823.00	2,830.00	8,987.00
07.04.2025	2,830.00	2,660.00	2,830.00	2,701.00	15,407.00
08.04.2025	2,749.00	2,650.00	2,701.00	2,676.00	7,491.00
09.04.2025	2,675.00	2,520.00	2,676.00	2,556.00	11,419.00
10.04.2025	2,750.00	2,560.00	2,650.00	2,608.00	43,809.00
14.04.2025	2,654.00	2,580.00	2,608.00	2,642.00	3,244.00
15.04.2025	2,678.00	2,616.00	2,642.00	2,656.00	255.00
16.04.2025	2,656.00	2,595.00	2,656.00	2,642.00	3,089.00
17.04.2025	2,708.00	2,642.00	2,642.00	2,673.00	4,064.00
20.04.2025	2,709.00	2,669.00	2,673.00	2,683.00	1,038.00
21.04.2025	2,738.00	2,640.00	2,683.00	2,710.00	6,646.00
22.04.2025	2,789.00	2,682.00	2,710.00	2,712.00	6,517.00
23.04.2025	2,763.00	2,700.00	2,712.00	2,748.00	7,715.00
24.04.2025	2,749.00	2,724.00	2,748.00	2,743.00	14,468.00
27.04.2025	2,749.00	2,712.00	2,743.00	2,728.00	9,598.00
28.04.2025	2,744.00	2,681.00	2,728.00	2,700.00	2,213.00
29.04.2025	2,726.00	2,657.00	2,680.00	2,700.00	16,423.00
04.05.2025	2,798.00	2,680.00	2,700.00	2,701.00	4,752.00
05.05.2025	2,800.00	2,701.00	2,701.00	2,752.00	1,042.00
06.05.2025	2,775.00	2,680.00	2,752.00	2,775.00	22,594.00
07.05.2025	2,775.00	2,734.00	2,770.00	2,757.00	1,205.00
08.05.2025	2,844.00	2,730.00	2,757.00	2,806.00	4,940.00

צרו איתנו קשר *5988