גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4830	4830	4830	4830	0.00
09:47	4830	4830	4830	4830	0.00
09:50	4830	4830	4830	4830	0.00
09:53	4830	4830	4830	4830	0.00
09:56	4830	4830	4830	4830	0.00
10:02	4830	4830	4830	4830	0.00
10:05	4840	4840	4840	4840	20,037.00
10:11	4886	4886	4886	4886	537.00
10:17	4886	4886	4886	4886	0.00
10:23	4820	4780	4820	4780	1,486.00
10:29	4780	4780	4780	4780	0.00
10:35	4780	4780	4780	4780	0.00
10:41	4797	4797	4797	4797	1,487.00
10:47	4750	4750	4750	4750	0.00
10:59	4797	4797	4797	4797	0.00
11:02	4797	4797	4797	4797	0.00
11:08	4797	4797	4797	4797	0.00
11:14	4797	4797	4797	4797	0.00
11:17	4797	4797	4797	4797	0.00
11:29	4732	4732	4732	4732	0.00
11:32	4732	4732	4732	4732	0.00
11:35	4732	4732	4732	4732	0.00
11:38	4732	4732	4732	4732	0.00
11:44	4732	4732	4732	4732	0.00
11:47	4732	4732	4732	4732	0.00
11:53	4732	4732	4732	4732	0.00
11:56	4732	4732	4732	4732	0.00
12:02	4732	4732	4732	4732	0.00
12:05	4732	4732	4732	4732	0.00
12:11	4732	4732	4732	4732	0.00
12:14	4732	4732	4732	4732	0.00
12:20	4732	4732	4732	4732	0.00
12:23	4732	4732	4732	4732	0.00
12:26	4732	4732	4732	4732	0.00
12:32	4732	4732	4732	4732	0.00
12:35	4732	4732	4732	4732	0.00
12:38	4732	4732	4732	4732	0.00
12:41	4732	4732	4732	4732	0.00
12:47	4732	4732	4732	4732	0.00
12:53	4732	4732	4732	4732	0.00
12:56	4732	4732	4732	4732	0.00
13:02	4732	4732	4732	4732	0.00
13:05	4732	4732	4732	4732	0.00
13:11	4732	4732	4732	4732	0.00
13:14	4732	4732	4732	4732	0.00
13:17	4732	4732	4732	4732	0.00
13:23	4732	4732	4732	4732	0.00
13:26	4732	4732	4732	4732	0.00
13:32	4732	4732	4732	4732	0.00
13:35	4732	4732	4732	4732	0.00
13:41	4730	4730	4730	4730	0.00
13:44	4730	4730	4730	4730	0.00
13:50	4730	4730	4730	4730	0.00
13:53	4730	4730	4730	4730	0.00
13:59	4765	4765	4765	4765	667.00
14:05	4762	4762	4762	4762	0.00
14:08	4762	4762	4762	4762	0.00
14:14	4774	4774	4774	4774	3,198.00
14:23	4800	4800	4800	4800	0.00
14:29	4800	4800	4800	4800	0.00
14:32	4800	4800	4800	4800	0.00
14:35	4800	4800	4800	4800	240.00
14:38	4800	4800	4800	4800	0.00
14:41	4800	4800	4800	4800	0.00
14:47	4800	4800	4800	4800	1,824.00
14:53	4799	4799	4799	4799	0.00
14:56	4799	4799	4799	4799	0.00
15:02	4799	4799	4799	4799	0.00
15:05	4799	4799	4799	4799	0.00
15:11	4799	4799	4799	4799	0.00
15:17	4800	4800	4800	4800	1,440.00
15:20	4800	4800	4800	4800	0.00
15:23	4800	4800	4800	4800	0.00
15:26	4800	4800	4800	4800	0.00
15:32	4800	4800	4800	4800	0.00
15:35	4796	4796	4796	4796	143.00
15:38	4800	4800	4800	4800	5,424.00
15:44	4800	4800	4800	4800	0.00
15:47	4800	4797	4800	4797	16,798.00
15:53	4785	4785	4785	4785	0.00
15:56	4785	4785	4785	4785	0.00
16:02	4785	4785	4785	4785	0.00
16:05	4785	4785	4785	4785	0.00
16:11	4799	4799	4799	4799	0.00
16:17	4799	4799	4799	4799	0.00
16:20	4799	4799	4799	4799	0.00
16:23	4799	4799	4799	4799	0.00
16:26	4799	4799	4799	4799	0.00
16:32	4807	4795	4801	4795	23,810.00
16:38	4777	4777	4777	4777	3,391.00
16:44	4777	4777	4777	4777	1,242.00
16:47	4777	4777	4777	4777	0.00
16:53	4777	4777	4777	4777	0.00
16:56	4777	4777	4777	4777	0.00
17:02	4777	4777	4777	4777	0.00
17:05	4777	4777	4777	4777	0.00
17:23	4800	4800	4800	4800	100,560.00
17:26	4800	4800	4800	4800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4818	4818	4818	4818	0.00
09.01.2026 09:45	4818	4818	-99.99	-99.99	0.00
09.01.2026 10:15	4852	4818	4852	4852	533.00
09.01.2026 10:45	4924	4852	4852	4896	72,029.00
09.01.2026 11:15	4896	4860	4896	4860	33,446.00
09.01.2026 11:45	4886	4830	4886	4830	61,886.00
09.01.2026 12:15	4886	4815	4815	4885	81,977.00
09.01.2026 12:45	4886	4865	4865	4883	20,900.00
09.01.2026 13:15	4886	4822	4883	4822	333,145.00
09.01.2026 13:45	4924	4837	4885	4919	111,057.00
09.01.2026 14:15	4919	4919	4919	4919	0.00
09.01.2026 14:45	4919	4919	4919	4919	0.00
09.01.2026 15:15	4919	4919	4919	4919	0.00
09.01.2026 15:45	4919	4919	4919	4919	0.00
09.01.2026 16:15	4919	4919	4919	4919	0.00
09.01.2026 16:45	4919	4919	4919	4919	0.00
09.01.2026 17:15	4919	4919	4919	4919	0.00
09.01.2026 17:45	4919	4919	4919	4919	0.00
12.01.2026 09:15	4919	4919	4919	4919	0.00
12.01.2026 09:45	4677	4677	-99.99	-99.99	0.00
12.01.2026 10:15	4919	4677	4677	4677	46.00
12.01.2026 10:45	4925	4919	4919	4925	2,313.00
12.01.2026 11:15	4915	4877	4910	4877	20,145.00
12.01.2026 11:45	4910	4891	4898	4910	9,792.00
12.01.2026 12:15	4892	4889	4891	4892	18,147.00
12.01.2026 12:45	4952	4892	4892	4902	68,574.00
12.01.2026 13:15	4893	4856	4892	4856	15,670.00
12.01.2026 13:45	4928	4856	4881	4883	15,080.00
12.01.2026 14:15	4898	4858	4858	4885	17,096.00
12.01.2026 14:45	4894	4858	4884	4860	16,135.00
12.01.2026 15:15	4910	4800	4860	4800	28,482.00
12.01.2026 15:45	4798	4780	4798	4790	38,794.00
12.01.2026 16:15	4790	4772	4790	4772	47,339.00
12.01.2026 16:45	4764	4751	4764	4751	9,178.00
12.01.2026 17:15	4790	4765	4770	4767	83,028.00
12.01.2026 17:45	4790	4767	4790	4790	246,732.00
13.01.2026 09:15	4790	4790	4790	4790	0.00
13.01.2026 09:45	4790	4790	-99.99	-99.99	0.00
13.01.2026 10:15	4790	4790	4790	4790	4,406.00
13.01.2026 10:45	4797	4791	4797	4791	3,689.00
13.01.2026 11:15	4805	4790	4791	4790	3,403.00
13.01.2026 11:45	4789	4789	4789	4789	3,735.00
13.01.2026 12:15	4732	4732	4732	4732	21,341.00
13.01.2026 12:45	4732	4732	4732	4732	0.00
13.01.2026 13:15	4732	4730	4732	4730	17,501.00
13.01.2026 13:45	4729	4508	4729	4680	77,122.00
13.01.2026 14:15	4720	4719	4719	4720	1,604.00
13.01.2026 14:45	4783	4757	4783	4757	17,584.00
13.01.2026 15:15	4788	4761	4788	4761	19,244.00
13.01.2026 15:45	4795	4778	4778	4795	39,332.00
13.01.2026 16:15	4900	4896	4899	4900	102,738.00
13.01.2026 16:45	4929	4897	4897	4898	56,585.00
13.01.2026 17:15	4912	4897	4912	4900	76,838.00
13.01.2026 17:45	4927	4897	4900	4900	244,265.00
14.01.2026 09:15	4900	4900	4900	4900	0.00
14.01.2026 09:45	4900	4900	-99.99	-99.99	0.00
14.01.2026 10:15	4900	4882	4900	4882	5,185.00
14.01.2026 10:45	4946	4820	4903	4880	124,268.00
14.01.2026 11:15	4880	4880	4880	4880	0.00
14.01.2026 11:45	4865	4864	4865	4864	729.00
14.01.2026 12:15	4864	4864	4864	4864	535.00
14.01.2026 12:45	4844	4844	4844	4844	33,859.00
14.01.2026 13:15	4835	4816	4835	4816	13,155.00
14.01.2026 13:45	4816	4800	4816	4800	28,646.00
14.01.2026 14:15	4812	4811	4812	4811	3,945.00
14.01.2026 14:45	4815	4815	4815	4815	1,637.00
14.01.2026 15:15	4839	4801	4801	4839	5,943.00
14.01.2026 15:45	4811	4765	4811	4765	71,500.00
14.01.2026 16:15	4806	4798	4800	4806	40,954.00
14.01.2026 16:45	4809	4795	4809	4805	74,838.00
14.01.2026 17:15	4840	4786	4800	4831	140,797.00
14.01.2026 17:45	4831	4830	4830	4830	335,588.00
15.01.2026 09:15	4830	4830	4830	4830	0.00
15.01.2026 09:45	4830	4830	-99.99	-99.99	0.00
15.01.2026 10:15	4886	4830	4830	4886	21,686.00
15.01.2026 10:45	4820	4780	4820	4797	2,973.00
15.01.2026 11:15	4797	4750	4750	4797	2,044.00
15.01.2026 11:45	4732	4732	4732	4732	4,826.00
15.01.2026 12:15	4732	4732	4732	4732	0.00
15.01.2026 12:45	4732	4732	4732	4732	0.00
15.01.2026 13:15	4732	4732	4732	4732	0.00
15.01.2026 13:45	4730	4730	4730	4730	567.00
15.01.2026 14:15	4765	4762	4765	4762	25,966.00
15.01.2026 14:45	4800	4774	4774	4800	12,366.00
15.01.2026 15:15	4800	4799	4800	4799	5,999.00
15.01.2026 15:45	4800	4796	4800	4800	7,007.00
15.01.2026 16:15	4800	4782	4800	4799	40,174.00
15.01.2026 16:45	4807	4700	4800	4777	62,841.00
15.01.2026 17:15	4860	4773	4776	4773	7,593.00
15.01.2026 17:45	4921	4800	4800	4800	100,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	2,537.00	2,450.00	2,505.00	2,487.00	14,142.00
19.01.2025	2,570.00	2,487.00	2,487.00	2,560.00	3,757.00
20.01.2025	2,562.00	2,496.00	2,560.00	2,545.00	9,205.00
21.01.2025	2,545.00	2,500.00	2,545.00	2,516.00	2,376.00
22.01.2025	2,530.00	2,440.00	2,516.00	2,467.00	5,889.00
23.01.2025	2,476.00	2,430.00	2,467.00	2,449.00	3,313.00
26.01.2025	2,460.00	2,429.00	2,449.00	2,441.00	2,947.00
27.01.2025	2,449.00	2,385.00	2,449.00	2,406.00	8,531.00
28.01.2025	2,490.00	2,406.00	2,406.00	2,481.00	4,189.00
29.01.2025	2,545.00	2,481.00	2,481.00	2,532.00	2,460.00
30.01.2025	2,615.00	2,470.00	2,471.00	2,551.00	4,083.00
02.02.2025	2,636.00	2,551.00	2,551.00	2,621.00	2,396.00
03.02.2025	2,636.00	2,538.00	2,621.00	2,590.00	5,211.00
04.02.2025	2,619.00	2,573.00	2,590.00	2,584.00	15,717.00
05.02.2025	2,674.00	2,584.00	2,584.00	2,629.00	18,365.00
06.02.2025	2,668.00	2,587.00	2,629.00	2,668.00	58,418.00
09.02.2025	2,817.00	2,690.00	2,690.00	2,795.00	39,459.00
10.02.2025	3,065.00	2,795.00	2,795.00	2,940.00	86,107.00
11.02.2025	2,970.00	2,835.00	2,940.00	2,877.00	10,873.00
12.02.2025	2,850.00	2,722.00	2,850.00	2,778.00	8,795.00
13.02.2025	2,949.00	2,796.00	2,840.00	2,888.00	23,731.00
16.02.2025	3,025.00	2,880.00	2,888.00	3,017.00	7,629.00
17.02.2025	3,018.00	2,965.00	3,017.00	2,985.00	10,889.00
18.02.2025	3,017.00	2,955.00	2,985.00	2,984.00	9,496.00
19.02.2025	3,007.00	2,984.00	2,984.00	2,987.00	13,214.00
20.02.2025	3,025.00	2,921.00	3,000.00	3,001.00	14,025.00
23.02.2025	3,000.00	2,821.00	3,001.00	2,973.00	7,802.00
24.02.2025	2,990.00	2,878.00	2,973.00	2,946.00	6,998.00
25.02.2025	2,959.00	2,891.00	2,946.00	2,942.00	13,004.00
26.02.2025	2,942.00	2,900.00	2,920.00	2,937.00	3,712.00
27.02.2025	2,950.00	2,819.00	2,937.00	2,855.00	9,125.00
02.03.2025	2,879.00	2,807.00	2,855.00	2,835.00	3,413.00
03.03.2025	2,901.00	2,830.00	2,835.00	2,842.00	5,106.00
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00
17.03.2025	3,000.00	2,880.00	2,880.00	2,994.00	16,120.00
18.03.2025	3,099.00	2,880.00	2,994.00	3,093.00	20,770.00
19.03.2025	3,093.00	2,985.00	3,093.00	3,009.00	4,045.00
20.03.2025	3,009.00	2,909.00	3,000.00	2,932.00	5,380.00
23.03.2025	2,906.00	2,730.00	2,906.00	2,818.00	20,389.00
24.03.2025	2,920.00	2,785.00	2,818.00	2,901.00	6,737.00
25.03.2025	3,000.00	2,900.00	2,900.00	2,967.00	3,163.00
26.03.2025	3,010.00	2,921.00	2,967.00	2,990.00	7,204.00
27.03.2025	3,000.00	2,981.00	3,000.00	2,992.00	5,246.00
30.03.2025	3,000.00	2,881.00	2,992.00	2,990.00	6,330.00
31.03.2025	3,002.00	2,960.00	2,990.00	2,987.00	6,332.00
01.04.2025	3,050.00	2,953.00	3,000.00	3,019.00	15,637.00
02.04.2025	3,039.00	2,930.00	3,019.00	2,972.00	14,880.00
03.04.2025	2,972.00	2,891.00	2,972.00	2,924.00	2,512.00
06.04.2025	2,866.00	2,821.00	2,823.00	2,830.00	8,987.00
07.04.2025	2,830.00	2,660.00	2,830.00	2,701.00	15,407.00
08.04.2025	2,749.00	2,650.00	2,701.00	2,676.00	7,491.00
09.04.2025	2,675.00	2,520.00	2,676.00	2,556.00	11,419.00
10.04.2025	2,750.00	2,560.00	2,650.00	2,608.00	43,809.00
14.04.2025	2,654.00	2,580.00	2,608.00	2,642.00	3,244.00
15.04.2025	2,678.00	2,616.00	2,642.00	2,656.00	255.00
16.04.2025	2,656.00	2,595.00	2,656.00	2,642.00	3,089.00
17.04.2025	2,708.00	2,642.00	2,642.00	2,673.00	4,064.00
20.04.2025	2,709.00	2,669.00	2,673.00	2,683.00	1,038.00
21.04.2025	2,738.00	2,640.00	2,683.00	2,710.00	6,646.00
22.04.2025	2,789.00	2,682.00	2,710.00	2,712.00	6,517.00
23.04.2025	2,763.00	2,700.00	2,712.00	2,748.00	7,715.00
24.04.2025	2,749.00	2,724.00	2,748.00	2,743.00	14,468.00
27.04.2025	2,749.00	2,712.00	2,743.00	2,728.00	9,598.00
28.04.2025	2,744.00	2,681.00	2,728.00	2,700.00	2,213.00
29.04.2025	2,726.00	2,657.00	2,680.00	2,700.00	16,423.00
04.05.2025	2,798.00	2,680.00	2,700.00	2,701.00	4,752.00
05.05.2025	2,800.00	2,701.00	2,701.00	2,752.00	1,042.00
06.05.2025	2,775.00	2,680.00	2,752.00	2,775.00	22,594.00
07.05.2025	2,775.00	2,734.00	2,770.00	2,757.00	1,205.00
08.05.2025	2,844.00	2,730.00	2,757.00	2,806.00	4,940.00
11.05.2025	2,914.00	2,761.00	2,806.00	2,820.00	2,784.00
12.05.2025	2,952.00	2,820.00	2,820.00	2,901.00	560.00
13.05.2025	2,960.00	2,897.00	2,901.00	2,927.00	619.00
14.05.2025	2,992.00	2,926.00	2,927.00	2,979.00	2,907.00
15.05.2025	3,114.00	2,979.00	2,979.00	3,052.00	6,807.00
18.05.2025	3,191.00	2,928.00	3,052.00	2,995.00	6,637.00
19.05.2025	3,131.00	2,995.00	2,995.00	3,105.00	10,696.00
20.05.2025	3,300.00	3,089.00	3,105.00	3,176.00	7,285.00
21.05.2025	3,133.00	3,000.00	3,176.00	3,085.00	1,996.00
22.05.2025	3,095.00	2,940.00	3,085.00	2,985.00	1,156.00
25.05.2025	3,198.00	2,985.00	2,985.00	3,124.00	2,769.00
26.05.2025	3,165.00	3,089.00	3,150.00	3,148.00	4,711.00
27.05.2025	3,148.00	3,033.00	3,148.00	3,072.00	6,373.00
28.05.2025	3,072.00	2,976.00	3,072.00	3,012.00	4,523.00
29.05.2025	3,017.00	2,975.00	3,017.00	3,003.00	5,137.00
03.06.2025	3,100.00	3,003.00	3,003.00	3,074.00	1,544.00
04.06.2025	3,105.00	3,071.00	3,074.00	3,082.00	3,519.00
05.06.2025	3,100.00	3,020.00	3,082.00	3,047.00	3,519.00
08.06.2025	3,047.00	2,970.00	3,047.00	2,994.00	2,199.00
09.06.2025	3,010.00	2,960.00	2,994.00	2,993.00	2,993.00
10.06.2025	2,990.00	2,960.00	2,993.00	2,983.00	2,202.00
11.06.2025	2,983.00	2,815.00	2,983.00	2,927.00	12,649.00
12.06.2025	2,927.00	2,851.00	2,927.00	2,891.00	9,126.00
15.06.2025	3,080.00	2,867.00	2,891.00	3,000.00	15,414.00
16.06.2025	3,135.00	2,930.00	3,000.00	3,099.00	12,455.00
17.06.2025	3,121.00	3,035.00	3,099.00	3,100.00	6,362.00
18.06.2025	3,105.00	3,030.00	3,105.00	3,049.00	2,200.00
19.06.2025	3,140.00	3,034.00	3,049.00	3,114.00	5,327.00
22.06.2025	3,276.00	3,114.00	3,140.00	3,257.00	18,105.00
23.06.2025	3,256.00	3,190.00	3,257.00	3,230.00	4,931.00
24.06.2025	3,333.00	3,165.00	3,333.00	3,319.00	14,363.00
25.06.2025	3,415.00	3,329.00	3,319.00	3,363.00	4,994.00
26.06.2025	3,443.00	3,327.00	3,363.00	3,349.00	4,256.00
29.06.2025	3,340.00	3,100.00	3,179.00	3,206.00	24,233.00
30.06.2025	3,265.00	3,138.00	3,206.00	3,258.00	3,942.00
01.07.2025	3,468.00	3,269.00	3,300.00	3,389.00	5,859.00
02.07.2025	3,389.00	3,309.00	3,389.00	3,369.00	4,635.00
03.07.2025	3,413.00	3,300.00	3,369.00	3,329.00	4,112.00
06.07.2025	3,773.00	3,255.00	3,390.00	3,283.00	62,838.00
07.07.2025	3,489.00	3,297.00	3,329.00	3,419.00	171,063.00
08.07.2025	3,425.00	3,284.00	3,333.00	3,344.00	9,111.00
09.07.2025	3,466.00	3,345.00	3,344.00	3,444.00	17,312.00
10.07.2025	3,597.00	3,270.00	3,444.00	3,389.00	21,984.00
13.07.2025	3,389.00	3,262.00	3,384.00	3,282.00	5,009.00
14.07.2025	3,386.00	3,232.00	3,282.00	3,360.00	4,731.00
15.07.2025	3,404.00	3,313.00	3,360.00	3,354.00	4,806.00
16.07.2025	3,450.00	3,333.00	3,354.00	3,402.00	3,206.00
17.07.2025	3,510.00	3,402.00	3,500.00	3,475.00	2,385.00
20.07.2025	3,510.00	3,448.00	3,475.00	3,493.00	3,146.00
21.07.2025	3,528.00	3,450.00	3,493.00	3,467.00	7,848.00
22.07.2025	3,465.00	3,419.00	3,467.00	3,428.00	7,953.00
23.07.2025	3,550.00	3,428.00	3,428.00	3,500.00	17,307.00
24.07.2025	3,695.00	3,500.00	3,500.00	3,535.00	12,737.00
27.07.2025	3,537.00	3,471.00	3,535.00	3,504.00	2,739.00
28.07.2025	3,600.00	3,497.00	3,504.00	3,585.00	7,779.00
29.07.2025	3,663.00	3,450.00	3,520.00	3,501.00	6,297.00
30.07.2025	3,554.00	3,478.00	3,501.00	3,518.00	2,246.00
31.07.2025	3,699.00	3,472.00	3,472.00	3,627.00	7,311.00
04.08.2025	3,615.00	3,513.00	3,627.00	3,591.00	6,597.00
05.08.2025	3,646.00	3,421.00	3,591.00	3,444.00	5,018.00
06.08.2025	3,523.00	3,277.00	3,444.00	3,523.00	10,850.00
07.08.2025	3,800.00	3,583.00	3,523.00	3,800.00	133,579.00
10.08.2025	3,800.00	3,669.00	3,800.00	3,708.00	13,437.00
11.08.2025	3,726.00	3,651.00	3,726.00	3,690.00	2,891.00
12.08.2025	3,726.00	3,656.00	3,726.00	3,672.00	2,626.00
13.08.2025	3,672.00	3,400.00	3,672.00	3,465.00	9,333.00
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00
17.08.2025	3,588.00	3,473.00	3,473.00	3,514.00	1,721.00
18.08.2025	3,525.00	3,485.00	3,514.00	3,503.00	15,905.00
19.08.2025	3,525.00	3,502.00	3,503.00	3,525.00	3,657.00
20.08.2025	3,535.00	3,501.00	3,525.00	3,524.00	2,167.00
21.08.2025	3,534.00	3,518.00	3,524.00	3,522.00	1,357.00
24.08.2025	3,588.00	3,526.00	3,522.00	3,562.00	1,135.00
25.08.2025	3,600.00	3,516.00	3,600.00	3,546.00	2,624.00
26.08.2025	3,570.00	3,492.00	3,546.00	3,552.00	7,741.00
27.08.2025	3,674.00	3,539.00	3,552.00	3,631.00	8,276.00
28.08.2025	3,660.00	3,583.00	3,631.00	3,633.00	3,360.00
31.08.2025	3,750.00	3,632.00	3,697.00	3,745.00	24,263.00
01.09.2025	3,777.00	3,699.00	3,745.00	3,738.00	6,639.00
02.09.2025	3,738.00	3,675.00	3,738.00	3,693.00	3,906.00
03.09.2025	3,736.00	3,693.00	3,693.00	3,714.00	1,769.00
04.09.2025	3,733.00	3,695.00	3,714.00	3,716.00	5,008.00
07.09.2025	3,976.00	3,505.00	3,716.00	3,900.00	195,923.00
08.09.2025	3,920.00	3,809.00	3,900.00	3,920.00	17,876.00
09.09.2025	3,920.00	3,845.00	3,920.00	3,882.00	13,031.00
10.09.2025	3,882.00	3,835.00	3,882.00	3,849.00	5,151.00
11.09.2025	3,874.00	3,806.00	3,849.00	3,857.00	9,330.00
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	4,054.00	3,836.00	3,937.00	4,054.00	27,065.00
13.11.2025	4,084.00	3,978.00	4,054.00	4,084.00	24,406.00
16.11.2025	4,444.00	4,084.00	4,084.00	4,312.00	32,050.00
17.11.2025	4,400.00	4,298.00	4,400.00	4,362.00	6,846.00
18.11.2025	4,385.00	4,197.00	4,305.00	4,221.00	5,081.00
19.11.2025	4,341.00	4,137.00	4,221.00	4,284.00	5,272.00
20.11.2025	4,284.00	4,155.00	4,284.00	4,180.00	3,731.00
23.11.2025	4,180.00	3,880.00	4,180.00	4,094.00	16,977.00
24.11.2025	4,094.00	4,031.00	4,080.00	4,090.00	5,988.00
25.11.2025	4,090.00	3,930.00	4,090.00	3,959.00	6,016.00
26.11.2025	3,959.00	3,800.00	3,959.00	3,895.00	10,579.00
27.11.2025	3,992.00	3,895.00	3,895.00	3,954.00	11,775.00
30.11.2025	4,075.00	3,954.00	3,954.00	4,066.00	10,382.00
01.12.2025	4,286.00	4,050.00	4,066.00	4,170.00	26,328.00
02.12.2025	4,244.00	4,133.00	4,170.00	4,200.00	32,482.00
03.12.2025	4,300.00	4,200.00	4,200.00	4,208.00	21,785.00
04.12.2025	4,300.00	4,096.00	4,300.00	4,108.00	5,994.00
07.12.2025	4,124.00	3,990.00	4,108.00	4,075.00	5,443.00
08.12.2025	4,104.00	3,990.00	4,075.00	4,032.00	7,139.00
09.12.2025	4,050.00	3,912.00	4,032.00	3,928.00	57,354.00
10.12.2025	4,036.00	3,891.00	4,036.00	3,898.00	10,220.00
11.12.2025	3,976.00	3,820.00	3,898.00	3,882.00	11,162.00
14.12.2025	3,882.00	3,820.00	3,882.00	3,847.00	5,232.00
15.12.2025	3,928.00	3,682.00	3,847.00	3,766.00	27,834.00
16.12.2025	3,963.00	3,780.00	3,780.00	3,910.00	429,501.00
17.12.2025	3,999.00	3,955.00	3,999.00	3,990.00	12,819.00
18.12.2025	3,991.00	3,957.00	3,990.00	3,987.00	13,140.00
21.12.2025	4,000.00	3,950.00	3,975.00	3,989.00	6,366.00
22.12.2025	4,000.00	3,929.00	3,989.00	3,993.00	8,850.00
23.12.2025	4,166.00	3,960.00	4,000.00	4,166.00	24,847.00
24.12.2025	4,297.00	4,127.00	4,166.00	4,259.00	18,070.00
25.12.2025	4,259.00	4,078.00	4,259.00	4,138.00	19,432.00
28.12.2025	4,234.00	4,152.00	4,138.00	4,209.00	8,215.00
29.12.2025	4,360.00	3,999.00	4,209.00	4,360.00	25,095.00
30.12.2025	4,590.00	4,322.00	4,360.00	4,562.00	53,495.00
31.12.2025	4,670.00	4,491.00	4,562.00	4,615.00	25,735.00
01.01.2026	4,785.00	4,615.00	4,615.00	4,700.00	36,358.00
05.01.2026	4,945.00	4,614.00	4,720.00	4,852.00	44,034.00
06.01.2026	4,964.00	4,803.00	4,920.00	4,852.00	388,082.00
07.01.2026	5,089.00	4,631.00	4,852.00	4,674.00	16,096.00
08.01.2026	4,850.00	4,580.00	4,850.00	4,818.00	25,723.00
09.01.2026	4,924.00	4,815.00	4,818.00	4,919.00	16,024.00
12.01.2026	4,952.00	4,677.00	4,677.00	4,790.00	19,304.00
13.01.2026	4,929.00	4,508.00	4,790.00	4,900.00	27,914.00
14.01.2026	4,946.00	4,765.00	4,900.00	4,830.00	20,865.00
15.01.2026	4,886.00	4,700.00	4,830.00	4,800.00	9,380.00
15.01.2026	4,921.00	4,700.00	-99.99	4,886.00	0.00

צרו איתנו קשר *5988