גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	945.3	945.3	945.3	945.3	0.00
09:44	945.3	945.3	945.3	945.3	0.00
09:47	945.3	945.3	945.3	945.3	0.00
09:50	945.3	945.3	945.3	945.3	0.00
09:53	945.3	945.3	945.3	945.3	0.00
09:56	945.3	945.3	945.3	945.3	0.00
09:59	947.2	947.2	947.2	947.2	0.00
10:02	947.2	947.2	947.2	947.2	0.00
10:05	947.2	947.2	947.2	947.2	0.00
10:08	947.2	947.2	947.2	947.2	0.00
10:11	947.2	947.2	947.2	947.2	0.00
10:14	947.2	947.2	947.2	947.2	1,619.00
10:17	947.2	947.2	947.2	947.2	0.00
10:20	947.2	947.2	947.2	947.2	0.00
10:23	947.2	947.2	947.2	947.2	0.00
10:26	947.2	947.2	947.2	947.2	0.00
10:29	947.2	947.2	947.2	947.2	0.00
10:32	947.2	947.2	947.2	947.2	0.00
10:35	947.2	947.2	947.2	947.2	0.00
10:38	947.2	947.2	947.2	947.2	0.00
10:41	947.2	947.2	947.2	947.2	0.00
10:44	947.2	947.2	947.2	947.2	0.00
10:47	947.2	947.2	947.2	947.2	0.00
10:50	930	930	930	930	930.00
10:53	930	930	930	930	0.00
10:56	930	930	930	930	0.00
10:59	930	930	930	930	0.00
11:02	930	930	930	930	0.00
11:05	930	930	930	930	0.00
11:08	930	930	930	930	0.00
11:11	930	930	930	930	0.00
11:14	930	930	930	930	0.00
11:17	930	930	930	930	0.00
11:20	930	930	930	930	0.00
11:23	930	930	930	930	0.00
11:26	907.4	907.4	907.4	907.4	2,549.00
11:29	907.4	907.4	907.4	907.4	10,126.00
11:32	907.4	907.4	907.4	907.4	0.00
11:35	907.5	907.4	907.5	907.4	2,604.00
11:38	907.4	907.4	907.4	907.4	117.00
11:41	918.8	918.8	918.8	918.8	1,074.00
11:44	918.8	918.8	918.8	918.8	0.00
11:47	918.8	918.8	918.8	918.8	0.00
11:50	918.8	918.8	918.8	918.8	0.00
11:53	918.8	918.8	918.8	918.8	0.00
11:56	918.8	918.8	918.8	918.8	0.00
11:59	918.8	918.8	918.8	918.8	0.00
12:02	918.8	918.8	918.8	918.8	0.00
12:05	918.8	918.8	918.8	918.8	0.00
12:08	918.8	918.8	918.8	918.8	0.00
12:11	918.8	918.8	918.8	918.8	0.00
12:14	918.8	918.8	918.8	918.8	0.00
12:17	918.8	918.8	918.8	918.8	0.00
12:20	918.8	918.8	918.8	918.8	0.00
12:23	918.8	918.8	918.8	918.8	0.00
12:26	918.8	918.8	918.8	918.8	0.00
12:29	918.8	918.8	918.8	918.8	0.00
12:32	918.8	918.8	918.8	918.8	0.00
12:35	918.8	918.8	918.8	918.8	0.00
12:38	900	900	900	900	2,997.00
12:41	900	900	900	900	0.00
12:44	900	899.9	899.9	900	4,049.00
12:47	900	900	900	900	0.00
12:50	900	900	900	900	0.00
12:53	891.1	890	891.1	890	8,870.00
12:56	914.7	890	890	914.7	2,141.00
12:59	914.7	914.7	914.7	914.7	0.00
13:02	914.7	914.7	914.7	914.7	0.00
13:05	914.7	914.7	914.7	914.7	0.00
13:08	914.7	914.7	914.7	914.7	0.00
13:11	914.7	914.7	914.7	914.7	0.00
13:14	914.7	914.7	914.7	914.7	0.00
13:17	914.7	914.7	914.7	914.7	0.00
13:20	914.7	914.7	914.7	914.7	0.00
13:23	914.7	914.7	914.7	914.7	0.00
13:26	914.7	914.7	914.7	914.7	0.00
13:29	914.7	914.7	914.7	914.7	0.00
13:32	914.7	914.7	914.7	914.7	0.00
13:35	914.7	914.7	914.7	914.7	0.00
13:38	914.7	914.7	914.7	914.7	0.00
13:41	914.7	914.7	914.7	914.7	0.00
13:44	898.8	898.8	898.8	898.8	3,792.00
13:47	898.8	898.8	898.8	898.8	0.00
13:50	898.8	898.8	898.8	898.8	0.00
13:53	898.8	898.8	898.8	898.8	0.00
13:56	898.8	898.8	898.8	898.8	0.00
13:59	898.8	898.8	898.8	898.8	0.00
14:02	898.8	898.8	898.8	898.8	0.00
14:05	898.8	898.8	898.8	898.8	0.00
14:08	898.8	898.8	898.8	898.8	0.00
14:11	898.8	898.8	898.8	898.8	0.00
14:14	898.8	898.8	898.8	898.8	0.00
14:17	898.8	898.8	898.8	898.8	0.00
14:20	898.8	898.8	898.8	898.8	0.00
14:23	898.8	898.8	898.8	898.8	0.00
14:26	898.8	898.8	898.8	898.8	0.00
14:29	898.8	898.8	898.8	898.8	0.00
14:32	898.8	898.8	898.8	898.8	0.00
14:35	898.8	898.8	898.8	898.8	0.00
14:38	898.8	898.8	898.8	898.8	0.00
14:41	898.8	898.8	898.8	898.8	0.00
14:44	898.8	898.8	898.8	898.8	0.00
14:47	898.8	898.8	898.8	898.8	0.00
14:50	898.8	898.8	898.8	898.8	0.00
14:53	898.8	898.8	898.8	898.8	0.00
14:56	898.8	898.8	898.8	898.8	0.00
14:59	898.8	898.8	898.8	898.8	0.00
15:02	898.8	898.8	898.8	898.8	0.00
15:05	898.8	898.8	898.8	898.8	0.00
15:08	898.8	898.8	898.8	898.8	0.00
15:14	898.8	898.8	898.8	898.8	0.00
15:17	898.8	898.8	898.8	898.8	0.00
15:20	898.8	898.8	898.8	898.8	0.00
15:23	898.8	898.8	898.8	898.8	0.00
15:26	898.8	898.8	898.8	898.8	0.00
15:29	898.8	898.8	898.8	898.8	0.00
15:32	898.8	898.8	898.8	898.8	0.00
15:35	898.8	898.8	898.8	898.8	0.00
15:38	898.8	898.8	898.8	898.8	0.00
15:41	898.8	898.8	898.8	898.8	0.00
15:44	898.8	898.8	898.8	898.8	0.00
15:47	898.8	898.8	898.8	898.8	0.00
15:50	898.8	898.8	898.8	898.8	0.00
15:53	898.8	898.8	898.8	898.8	0.00
15:56	898.8	898.8	898.8	898.8	0.00
15:59	898.8	898.8	898.8	898.8	0.00
16:02	898.8	898.8	898.8	898.8	0.00
16:05	898.8	898.8	898.8	898.8	0.00
16:08	898.8	898.8	898.8	898.8	0.00
16:11	898.8	898.8	898.8	898.8	0.00
16:14	898.8	898.8	898.8	898.8	0.00
16:17	898.8	898.8	898.8	898.8	0.00
16:20	898.8	898.8	898.8	898.8	0.00
16:23	898.8	898.8	898.8	898.8	0.00
16:26	898.8	898.8	898.8	898.8	0.00
16:29	898.8	898.8	898.8	898.8	0.00
16:32	898.8	898.8	898.8	898.8	0.00
16:35	898.8	898.8	898.8	898.8	0.00
16:38	898.8	898.8	898.8	898.8	0.00
16:41	898.8	898.8	898.8	898.8	0.00
16:44	898.8	898.8	898.8	898.8	0.00
16:47	898.8	898.8	898.8	898.8	0.00
16:50	898.8	898.8	898.8	898.8	0.00
16:53	898.8	898.8	898.8	898.8	0.00
16:56	898.8	898.8	898.8	898.8	0.00
16:59	898.8	898.8	898.8	898.8	0.00
17:02	898.8	898.8	898.8	898.8	0.00
17:05	898.8	898.8	898.8	898.8	0.00
17:08	898.8	898.8	898.8	898.8	0.00
17:11	898.8	898.8	898.8	898.8	0.00
17:14	898.8	898.8	898.8	898.8	0.00
17:17	898.8	898.8	898.8	898.8	0.00
17:20	898.8	898.8	898.8	898.8	0.00
17:23	898.8	898.8	898.8	898.8	0.00
17:26	898.8	898.8	898.8	898.8	0.00
17:29	898.8	898.8	898.8	898.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	921.1	921.1	921.1	921.1	0.00
16.10.2026 09:45	921.1	921.1	-99.99	-99.99	0.00
16.10.2026 10:15	928	927	-99.99	-99.99	0.00
16.10.2026 10:45	934.9	912	927.9	934.9	15,154.00
16.10.2026 11:15	934.9	934.9	934.9	934.9	0.00
16.10.2026 11:45	934.9	934.9	934.9	934.9	0.00
16.10.2026 12:15	934.9	934.9	934.9	934.9	0.00
16.10.2026 12:45	915.1	912	915.1	912	8,416.00
16.10.2026 13:15	915	910	910	915	5,113.00
16.10.2026 13:45	915	914.5	-99.99	-99.99	0.00
16.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 09:15	914.5	914.5	914.5	914.5	0.00
19.10.2026 09:45	914.5	914.5	-99.99	-99.99	0.00
19.10.2026 10:15	933.3	914.5	-99.99	-99.99	0.00
19.10.2026 10:45	923.6	923.6	923.6	923.6	73.00
19.10.2026 11:15	932.9	932.9	932.9	932.9	391.00
19.10.2026 11:45	903.2	885	900	903.2	6,719.00
19.10.2026 12:15	903.2	903.2	903.2	903.2	1,996.00
19.10.2026 12:45	923.5	890	903.2	923.5	145,785.00
19.10.2026 13:15	923.6	923.6	923.6	923.6	2,401.00
19.10.2026 13:45	923	923	923	923	479.00
19.10.2026 14:15	912	890	912	890	39,498.00
19.10.2026 14:45	890.1	880	890.1	890.1	9,388.00
19.10.2026 15:15	900	900	900	900	999.00
19.10.2026 15:45	900	900	900	900	5,400.00
19.10.2026 16:15	911.9	900	900	911.9	3,039.00
19.10.2026 16:45	914.5	914.4	914.4	914.5	1,984.00
19.10.2026 17:15	908.7	908	908	908.7	5,684.00
19.10.2026 17:45	897.9	897.9	-99.99	-99.99	0.00
20.10.2026 09:15	897.9	897.9	897.9	897.9	0.00
20.10.2026 09:45	897.9	897.9	-99.99	-99.99	0.00
20.10.2026 10:15	897.9	897.9	-99.99	-99.99	0.00
20.10.2026 10:45	934.8	934.8	934.8	934.8	261.00
20.10.2026 11:15	932.5	898.2	898.2	932.5	1,064.00
20.10.2026 11:45	929.9	905	905	929.9	2,200.00
20.10.2026 12:15	929.9	929.9	929.9	929.9	0.00
20.10.2026 12:45	898.5	898	898.5	898	2,263.00
20.10.2026 13:15	898	895.1	898	895.1	20,002.00
20.10.2026 13:45	880	880	880	880	18,920.00
20.10.2026 14:15	893.8	893.8	893.8	893.8	741.00
20.10.2026 14:45	871	862	871	862	156.00
20.10.2026 15:15	883	882	883	882	2,637.00
20.10.2026 15:45	882	882	882	882	0.00
20.10.2026 16:15	882	882	882	882	0.00
20.10.2026 16:45	882	882	882	882	0.00
20.10.2026 17:15	882	882	882	882	0.00
20.10.2026 17:45	884.7	884.7	-99.99	-99.99	0.00
21.10.2026 09:15	884.7	884.7	884.7	884.7	0.00
21.10.2026 09:45	884.7	884.7	-99.99	-99.99	0.00
21.10.2026 10:15	884.7	882.9	-99.99	-99.99	0.00
21.10.2026 10:45	884.7	854	882.9	860	39,824.00
21.10.2026 11:15	874	851	861	874	70,046.00
21.10.2026 11:45	880	880	880	880	1,355.00
21.10.2026 12:15	904.5	880	880	904.5	10,668.00
21.10.2026 12:45	875.1	859	875.1	859	14,159.00
21.10.2026 13:15	859	859	859	859	0.00
21.10.2026 13:45	859	859	859	859	0.00
21.10.2026 14:15	862	862	862	862	16,998.00
21.10.2026 14:45	883.9	862	862	883.9	26,473.00
21.10.2026 15:15	910	875	883	875	31,873.00
21.10.2026 15:45	877.9	864	864.1	877.9	16,729.00
21.10.2026 16:15	910	864.8	889.2	910	9,768.00
21.10.2026 16:45	904.8	894.8	904.8	894.8	9,176.00
21.10.2026 17:15	899.9	870	894.8	899.9	5,976.00
21.10.2026 17:45	890	890	-99.99	-99.99	0.00
22.10.2026 10:15	1130	1070	-99.99	-99.99	0.00
22.10.2026 10:45	1060	999	999.8	1024	159,124.00
22.10.2026 11:15	1022	971.1	1022	980	50,361.00
22.10.2026 11:45	992	936	985	965.8	28,110.00
22.10.2026 12:15	970.9	950.5	965.8	955.5	17,752.00
22.10.2026 12:45	985.5	970.9	970.9	979.4	26,866.00
22.10.2026 13:15	979.4	961	979.4	961	17,391.00
22.10.2026 13:45	965	965	965	965	11,811.00
22.10.2026 14:15	975	952.5	962	960	18,416.00
22.10.2026 14:45	955	940.7	950	940.7	23,580.00
22.10.2026 15:15	987.9	920	950	968.5	48,222.00
22.10.2026 15:45	975	960	968.5	960	8,164.00
22.10.2026 16:15	970.1	950	960	970.1	10,529.00
22.10.2026 16:45	970.1	970.1	970.1	970.1	7,527.00
22.10.2026 17:15	965	963	965	963	2,353.00
22.10.2026 17:45	1000	1	945.3	945.3	41,385.00
23.10.2026 09:15	945.3	945.3	945.3	945.3	0.00
23.10.2026 09:45	945.3	945.3	-99.99	-99.99	0.00
23.10.2026 10:15	947.2	947.2	947.2	947.2	1,619.00
23.10.2026 10:45	936	936	936	936	936.00
23.10.2026 11:15	930	930	930	930	930.00
23.10.2026 11:45	918.8	907.4	907.4	918.8	16,473.00
23.10.2026 12:15	918.8	918.8	918.8	918.8	0.00
23.10.2026 12:45	900	899.9	900	900	7,046.00
23.10.2026 13:15	914.7	890	891.1	908	14,152.00
23.10.2026 13:45	908	875	898.8	898.8	3,792.00
23.10.2026 14:15	898.8	898.8	898.8	898.8	0.00
23.10.2026 14:45	898.8	898.8	898.8	898.8	0.00
23.10.2026 15:15	898.8	898.8	898.8	898.8	0.00
23.10.2026 15:45	898.8	898.8	898.8	898.8	0.00
23.10.2026 16:15	898.8	898.8	898.8	898.8	0.00
23.10.2026 16:45	898.8	898.8	898.8	898.8	0.00
23.10.2026 17:15	898.8	898.8	898.8	898.8	0.00
23.10.2026 17:45	898.8	898.8	898.8	898.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	1,233.00	1,170.00	1,228.00	1,186.00	6,338.00
27.10.2025	1,234.00	1,186.00	1,210.00	1,208.00	705.00
28.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
29.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
02.11.2025	0.00	0.00	1,208.00	1,208.00	0.00
03.11.2025	1,214.00	1,214.00	1,208.00	1,214.00	488.00
04.11.2025	1,236.00	1,211.00	1,214.00	1,214.00	400.00
05.11.2025	1,199.00	1,169.00	1,214.00	1,174.00	289.00
06.11.2025	0.00	0.00	1,174.00	1,174.00	0.00
09.11.2025	1,181.00	1,133.00	1,174.00	1,135.00	1,940.00
10.11.2025	0.00	0.00	1,135.00	1,135.00	0.00
11.11.2025	1,112.00	1,111.00	1,135.00	1,112.00	620.00
12.11.2025	1,100.00	1,099.00	1,112.00	1,100.00	222.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	1,099.00	971.00	1,100.00	1,061.00	2,097.00
19.11.2025	1,100.00	1,078.00	1,061.00	1,084.00	650.00
20.11.2025	0.00	0.00	1,084.00	1,084.00	0.00
23.11.2025	1,084.00	1,051.00	1,084.00	1,081.00	689.00
24.11.2025	0.00	0.00	1,081.00	1,081.00	0.00
25.11.2025	1,077.00	1,077.00	1,081.00	1,077.00	215.00
26.11.2025	1,073.00	1,032.00	1,077.00	1,044.00	911.00
27.11.2025	1,050.00	1,011.00	1,044.00	1,041.00	261.00
30.11.2025	1,046.00	1,010.00	1,041.00	1,023.00	1,913.00
01.12.2025	1,002.00	925.00	1,023.00	953.30	8,469.00
02.12.2025	933.80	867.50	953.30	893.80	16,377.00
03.12.2025	893.80	780.00	893.80	818.50	68,599.00
04.12.2025	885.00	803.10	818.50	842.10	15,687.00
07.12.2025	986.50	782.00	842.10	962.20	84,389.00
08.12.2025	1,020.00	879.90	981.90	972.60	57,806.00
09.12.2025	972.60	916.10	972.60	960.00	27,015.00
10.12.2025	1,048.00	925.00	940.30	1,039.00	27,140.00
11.12.2025	1,055.00	987.00	1,039.00	1,032.00	9,841.00
14.12.2025	1,050.00	1,010.00	1,050.00	1,018.00	2,256.00
15.12.2025	1,057.00	998.00	1,018.00	1,034.00	10,874.00
16.12.2025	1,054.00	996.10	1,034.00	1,035.00	5,134.00
17.12.2025	1,107.00	1,035.00	1,035.00	1,102.00	16,562.00
18.12.2025	1,102.00	1,083.00	1,102.00	1,096.00	1,171.00
21.12.2025	1,096.00	1,077.00	1,077.00	1,079.00	768.00
22.12.2025	1,100.00	1,020.00	1,079.00	1,065.00	8,112.00
23.12.2025	1,040.00	1,000.00	1,065.00	1,021.00	13,207.00
24.12.2025	1,069.00	981.10	1,021.00	998.30	3,154.00
25.12.2025	1,049.00	977.80	977.80	1,019.00	7,930.00
28.12.2025	1,120.00	970.00	1,019.00	1,102.00	59,512.00
29.12.2025	1,102.00	1,042.00	1,102.00	1,046.00	18,566.00
30.12.2025	1,050.00	1,025.00	1,046.00	1,045.00	9,154.00
31.12.2025	1,045.00	1,000.00	1,045.00	1,012.00	7,050.00
01.01.2026	1,088.00	1,000.00	1,017.00	1,070.00	26,665.00
05.01.2026	1,090.00	1,029.00	1,049.00	1,077.00	12,020.00
06.01.2026	1,240.00	1,125.00	1,170.00	1,139.00	104,155.00
07.01.2026	1,155.00	1,119.00	1,139.00	1,131.00	12,643.00
08.01.2026	1,153.00	1,100.00	1,153.00	1,116.00	26,445.00
09.01.2026	1,210.00	1,063.00	1,116.00	1,193.00	27,623.00
12.01.2026	1,280.00	1,200.00	1,238.00	1,208.00	45,968.00
13.01.2026	1,215.00	1,160.00	1,208.00	1,188.00	12,044.00
14.01.2026	1,259.00	1,155.00	1,188.00	1,157.00	28,733.00
15.01.2026	1,155.00	1,120.00	1,157.00	1,142.00	7,624.00
16.01.2026	1,160.00	1,130.00	1,142.00	1,131.00	6,410.00
19.01.2026	1,131.00	1,025.00	1,131.00	1,040.00	21,386.00
20.01.2026	1,068.00	983.00	1,019.00	1,012.00	34,823.00
21.01.2026	1,018.00	850.00	1,012.00	911.50	66,933.00
22.01.2026	1,005.00	850.00	911.50	922.70	252,735.00
23.01.2026	933.70	881.00	929.90	915.00	29,398.00
26.01.2026	951.00	892.00	915.00	898.60	18,144.00
27.01.2026	916.60	871.00	898.60	879.30	17,696.00
28.01.2026	867.00	771.00	865.00	808.40	46,778.00
29.01.2026	870.00	788.00	812.40	849.50	34,755.00
30.01.2026	832.20	772.00	849.50	780.60	17,436.00
02.02.2026	848.00	700.00	755.00	834.40	37,232.00
03.02.2026	897.90	815.00	868.90	865.50	22,907.00
04.02.2026	879.90	730.00	865.50	752.00	47,021.00
05.02.2026	749.90	672.00	738.00	688.10	74,001.00
06.02.2026	691.50	650.30	691.50	658.70	14,331.00
09.02.2026	700.00	658.00	658.70	682.30	19,405.00
10.02.2026	679.00	591.00	668.30	631.70	74,037.00
11.02.2026	669.90	588.00	631.70	591.40	17,087.00
12.02.2026	605.50	552.00	585.00	565.40	25,047.00
13.02.2026	599.00	540.00	565.40	579.80	15,836.00
16.02.2026	639.00	579.80	579.80	607.70	16,826.00
17.02.2026	650.00	570.00	608.90	578.10	0.00
18.02.2026	618.60	557.00	557.00	593.40	7,715.00
19.02.2026	660.00	590.00	593.40	606.80	11,480.00
20.02.2026	0.00	0.00	606.80	606.80	0.00
23.02.2026	608.00	597.70	606.80	605.60	2,550.00
24.02.2026	618.00	587.50	593.20	595.30	5,833.00
25.02.2026	620.00	551.10	595.30	568.00	12,878.00
26.02.2026	602.10	559.90	568.00	583.20	2,825.00
27.02.2026	591.90	554.50	583.20	568.60	4,743.00
02.03.2026	641.00	557.00	580.20	586.60	12,713.00
04.03.2026	575.60	530.00	586.60	546.00	44,562.00
05.03.2026	599.50	546.00	546.00	571.10	11,832.00
06.03.2026	579.80	570.00	571.10	570.90	6,371.00
09.03.2026	570.90	521.50	570.90	537.10	17,968.00
10.03.2026	572.00	517.00	572.00	526.60	2,701.00
11.03.2026	526.90	507.50	526.60	513.70	2,307.00
12.03.2026	553.80	516.00	513.70	528.20	4,427.00
13.03.2026	542.00	490.00	528.20	495.70	21,642.00
16.03.2026	560.00	498.80	500.70	508.70	5,826.00
17.03.2026	549.00	500.10	509.70	509.80	15,161.00
18.03.2026	499.40	499.40	509.80	499.40	830.00
19.03.2026	546.00	480.00	499.40	504.10	22,742.00
20.03.2026	507.70	485.00	504.10	504.10	1,212.00
23.03.2026	579.50	470.00	480.00	512.40	11,876.00
24.03.2026	535.30	500.00	522.90	526.50	9,530.00
25.03.2026	575.70	505.50	526.50	511.00	25,877.00
26.03.2026	519.80	460.00	512.00	491.10	41,309.00
27.03.2026	501.10	481.00	481.00	482.70	1,154.00
30.03.2026	483.60	465.10	465.10	476.40	233.00
31.03.2026	524.00	477.40	477.40	502.20	9,561.00
03.04.2026	492.00	478.00	502.20	479.90	8,511.00
06.04.2026	480.90	461.00	479.90	461.30	36,786.00
09.04.2026	461.10	431.60	461.10	441.70	18,799.00
10.04.2026	430.00	430.00	441.70	430.00	2,977.00
13.04.2026	470.00	416.00	430.00	425.50	23,028.00
14.04.2026	604.00	500.00	540.00	601.00	755,080.00
15.04.2026	729.00	615.00	645.00	725.60	574,670.00
16.04.2026	730.00	620.10	725.60	654.40	249,842.00
17.04.2026	689.70	629.90	654.40	666.00	83,869.00
20.04.2026	688.50	610.00	679.60	660.00	61,752.00
23.04.2026	779.00	650.00	660.00	734.00	250,246.00
24.04.2026	735.00	680.00	730.00	685.60	62,143.00
27.04.2026	671.50	624.80	685.60	640.80	72,735.00
28.04.2026	662.50	601.00	640.80	630.60	44,944.00
29.04.2026	669.50	610.00	630.60	657.70	48,721.00
30.04.2026	691.20	644.20	657.70	675.00	20,009.00
01.05.2026	707.00	632.00	688.80	690.10	20,389.00
04.05.2026	699.90	633.00	690.10	672.30	17,999.00
05.05.2026	750.00	658.50	672.30	731.60	138,676.00
06.05.2026	843.60	740.00	770.00	752.50	291,897.00
07.05.2026	787.00	732.00	766.80	774.40	58,530.00
08.05.2026	820.10	760.00	774.40	783.30	38,347.00
11.05.2026	809.30	749.90	783.30	758.50	24,811.00
12.05.2026	793.00	712.30	758.50	742.00	26,119.00
13.05.2026	742.00	690.10	742.00	702.60	17,284.00
14.05.2026	742.00	655.50	702.60	708.50	33,066.00
15.05.2026	722.90	660.00	708.50	678.90	10,411.00
18.05.2026	682.30	642.20	678.90	673.90	7,783.00
19.05.2026	680.50	640.60	673.90	669.00	3,348.00
20.05.2026	709.00	650.00	669.00	674.00	5,680.00
25.05.2026	709.50	677.40	677.40	687.50	1,808.00
26.05.2026	729.80	670.00	687.50	687.20	33,246.00
27.05.2026	750.00	680.00	687.20	708.30	3,684.00
28.05.2026	699.40	693.80	708.30	695.40	2,658.00
29.05.2026	695.40	625.90	695.40	688.10	10,672.00
01.06.2026	691.90	625.00	688.10	637.50	20,140.00
02.06.2026	637.50	600.00	637.50	611.90	9,217.00
03.06.2026	654.10	584.80	611.90	610.90	69,287.00
04.06.2026	619.90	579.20	610.90	591.30	12,219.00
05.06.2026	603.40	581.00	581.00	592.50	2,862.00
08.06.2026	595.50	575.00	592.50	579.60	3,216.00
09.06.2026	608.50	531.40	579.60	545.30	40,890.00
10.06.2026	545.00	504.00	544.50	541.80	37,404.00
11.06.2026	584.80	516.00	541.80	577.40	101,812.00
12.06.2026	602.40	570.10	588.00	574.20	20,248.00
15.06.2026	598.90	567.00	574.20	573.20	8,861.00
16.06.2026	595.80	561.50	573.20	569.80	1,945.00
17.06.2026	575.50	540.00	569.80	556.10	5,074.00
18.06.2026	565.80	523.30	556.10	537.70	2,591.00
19.06.2026	564.00	520.00	535.00	541.80	4,803.00
22.06.2026	552.00	543.30	541.80	546.60	270.00
23.06.2026	536.00	523.00	546.60	526.80	4,203.00
24.06.2026	586.90	526.40	526.80	566.10	30,058.00
25.06.2026	645.30	577.40	577.70	620.80	96,883.00
26.06.2026	627.40	564.80	620.80	570.10	30,810.00
29.06.2026	616.30	566.70	570.10	612.00	16,394.00
30.06.2026	639.30	600.00	612.00	604.60	7,125.00
01.07.2026	634.30	575.00	604.60	600.20	25,020.00
02.07.2026	680.00	599.60	600.20	651.60	124,980.00
03.07.2026	702.90	660.10	651.60	680.10	22,054.00
06.07.2026	706.50	670.00	693.70	685.90	21,759.00
07.07.2026	673.00	656.00	685.90	662.00	15,783.00
08.07.2026	685.40	660.40	662.00	675.20	5,911.00
09.07.2026	675.00	645.00	675.00	661.80	7,029.00
10.07.2026	669.80	648.20	661.80	658.20	828.00
13.07.2026	970.00	755.00	800.00	970.00	599,983.00
14.07.2026	1,102.00	911.00	1,029.00	1,102.00	347,940.00
15.07.2026	1,217.00	1,073.00	1,122.00	1,150.00	252,370.00
16.07.2026	1,190.00	1,082.00	1,157.00	1,180.00	140,851.00
17.07.2026	1,260.00	1,125.00	1,180.00	1,224.00	69,575.00
20.07.2026	1,550.00	1,219.00	1,265.00	1,506.00	237,257.00
21.07.2026	1,595.00	1,297.00	1,520.00	1,340.00	235,647.00
22.07.2026	1,456.00	1,313.00	1,364.00	1,350.00	114,038.00
24.07.2026	1,400.00	1,300.00	1,350.00	1,389.00	35,955.00
27.07.2026	1,574.00	1,404.00	1,404.00	1,539.00	196,980.00
28.07.2026	1,586.00	1,411.00	1,574.00	1,433.00	121,206.00
29.07.2026	1,475.00	1,342.00	1,405.00	1,433.00	81,518.00
30.07.2026	1,510.00	1,370.00	1,433.00	1,459.00	68,003.00
31.07.2026	1,616.00	1,400.00	1,497.00	1,564.00	107,923.00
03.08.2026	1,675.00	1,453.00	1,650.00	1,661.00	251,971.00
04.08.2026	1,708.00	1,462.00	1,660.00	1,517.00	176,772.00
05.08.2026	1,504.00	1,153.00	1,450.00	1,229.00	279,248.00
06.08.2026	1,316.00	1,105.00	1,204.00	1,114.00	118,848.00
07.08.2026	1,167.00	1,038.00	1,148.00	1,120.00	95,534.00
10.08.2026	1,149.00	943.10	1,105.00	963.10	154,420.00
11.08.2026	1,109.00	922.50	982.90	1,089.00	109,277.00
12.08.2026	1,120.00	965.00	1,089.00	978.30	102,795.00
13.08.2026	1,018.00	924.90	978.30	927.20	34,486.00
14.08.2026	960.00	897.90	927.20	940.10	28,821.00
17.08.2026	949.40	894.50	940.10	907.10	22,391.00
18.08.2026	916.20	875.40	916.20	896.40	0.00
19.08.2026	960.60	900.80	896.40	912.40	32,042.00
20.08.2026	917.00	810.10	912.40	844.10	31,350.00
21.08.2026	1,111.00	888.00	888.00	1,004.00	174,297.00
24.08.2026	987.00	868.50	920.00	876.80	120,600.00
25.08.2026	963.20	850.00	890.00	936.60	47,199.00
26.08.2026	975.00	900.00	932.90	940.40	42,976.00
27.08.2026	980.00	902.60	941.00	919.00	11,053.00
28.08.2026	942.70	880.00	909.00	911.60	8,018.00
31.08.2026	918.00	860.00	888.00	875.30	5,811.00
01.09.2026	893.10	850.00	875.30	871.40	10,267.00
02.09.2026	962.50	859.00	871.40	944.90	48,547.00
03.09.2026	1,015.00	944.90	944.90	970.00	29,466.00
04.09.2026	1,041.00	951.30	970.00	1,011.00	35,683.00
07.09.2026	1,175.00	1,015.00	1,060.00	1,148.00	214,272.00
08.09.2026	1,228.00	1,112.00	1,180.00	1,164.00	119,813.00
09.09.2026	1,219.00	1,123.00	1,164.00	1,182.00	82,517.00
10.09.2026	1,268.00	1,123.00	1,191.00	1,147.00	121,696.00
14.09.2026	1,167.00	1,099.00	1,147.00	1,139.00	65,179.00
15.09.2026	1,175.00	1,008.00	1,139.00	1,101.00	91,054.00
16.09.2026	1,120.00	1,050.00	1,117.00	1,081.00	34,888.00
17.09.2026	1,195.00	1,080.00	1,081.00	1,165.00	57,511.00
22.09.2026	1,198.00	1,102.00	1,188.00	1,137.00	55,632.00
23.09.2026	1,324.00	1,115.00	1,150.00	1,309.00	86,164.00
24.09.2026	1,336.00	1,220.00	1,300.00	1,277.00	62,296.00
28.09.2026	1,323.00	1,216.00	1,277.00	1,250.00	21,363.00
29.09.2026	1,299.00	1,230.00	1,250.00	1,270.00	8,270.00
30.09.2026	1,269.00	1,211.00	1,270.00	1,226.00	10,573.00
01.10.2026	1,330.00	1,210.00	1,226.00	1,217.00	8,828.00
05.10.2026	1,265.00	1,120.00	1,265.00	1,197.00	36,320.00
06.10.2026	1,220.00	1,123.00	1,220.00	1,168.00	14,073.00
07.10.2026	1,195.00	1,060.00	1,145.00	1,070.00	19,376.00
08.10.2026	1,062.00	990.00	1,062.00	1,006.00	30,719.00
09.10.2026	1,064.00	1,005.00	1,006.00	1,030.00	8,909.00
12.10.2026	1,046.00	983.00	1,030.00	1,007.00	16,614.00
13.10.2026	1,004.00	959.00	1,007.00	967.40	13,183.00
14.10.2026	965.00	928.60	967.40	946.60	10,428.00
15.10.2026	966.00	910.00	928.20	921.10	4,731.00
16.10.2026	934.90	910.00	928.00	914.50	5,825.00
19.10.2026	932.90	880.00	914.50	897.90	29,123.00
20.10.2026	934.80	862.00	897.90	884.70	16,287.00
21.10.2026	910.00	851.00	884.70	896.10	37,560.00
22.10.2026	1,039.00	920.00	999.80	945.30	82,274.00
23.10.2026	947.20	888.10	947.20	898.80	5,857.00

צרו איתנו קשר *5988