גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	734	734	734	734	0.00
09:44	749	749	749	749	0.00
09:47	749	749	749	749	0.00
09:50	749	749	749	749	0.00
09:53	749	749	749	749	0.00
09:56	734	734	734	734	0.00
09:59	749	749	749	749	0.00
10:02	749	749	749	749	0.00
10:05	749	749	749	749	0.00
10:08	749	749	749	749	0.00
10:11	749	749	749	749	0.00
10:17	730	730	730	730	0.00
10:23	718.6	715	718.6	715	6,524.00
10:26	715	715	715	715	1,944.00
10:29	715	715	715	715	0.00
10:35	715	715	715	715	0.00
10:38	715	715	715	715	0.00
10:44	715	715	715	715	0.00
10:47	715	715	715	715	1,430.00
10:50	710.3	700	710.3	700	43,155.00
10:53	700	699.8	699.8	700	7,986.00
10:56	700	700	700	700	700.00
10:59	698.9	682	682	686	10,117.00
11:02	701.3	701.3	701.3	701.3	7,714.00
11:05	701.3	701.3	701.3	701.3	0.00
11:08	701.3	701.3	701.3	701.3	0.00
11:11	702.1	702.1	702.1	702.1	13,901.00
11:14	702.1	702.1	702.1	702.1	0.00
11:17	721	702	702	721	16,999.00
11:20	721	721	721	721	0.00
11:23	721	721	721	721	0.00
11:26	721	721	721	721	0.00
11:29	721	721	721	721	0.00
11:32	721	721	721	721	0.00
11:35	721	721	721	721	0.00
11:38	721	721	721	721	0.00
11:41	721	721	721	721	0.00
11:44	721	721	721	721	0.00
11:47	710	710	710	710	10,287.00
11:50	710	710	710	710	0.00
11:53	696	696	696	696	3,480.00
11:56	696	696	696	696	0.00
11:59	696	696	696	696	0.00
12:02	696	696	696	696	0.00
12:05	696	696	696	696	0.00
12:08	700	700	700	700	9,996.00
12:11	700	700	700	700	0.00
12:17	700	700	700	700	0.00
12:23	700	700	700	700	0.00
12:26	700	700	700	700	0.00
12:29	689.7	689.7	689.7	689.7	2,413.00
12:32	689.9	689.9	689.9	689.9	3,594.00
12:35	688	688	688	688	61.00
12:38	688	688	688	688	0.00
12:41	688	688	688	688	3,268.00
12:44	688	688	688	688	0.00
12:47	688	688	688	688	0.00
12:50	689.9	681	681	689.9	4,168.00
12:53	681	681	681	681	3,405.00
12:56	681	681	681	681	1,001.00
12:59	681	681	681	681	0.00
13:02	681	681	681	681	0.00
13:05	681	681	681	681	0.00
13:08	681	681	681	681	4,086.00
13:11	681	681	681	681	973.00
13:14	681	681	681	681	1,940.00
13:17	681	681	681	681	0.00
13:20	685	685	685	685	685.00
13:23	685	685	685	685	0.00
13:26	690	690	690	690	4,602.00
13:32	680	680	680	680	0.00
13:35	680	680	680	680	0.00
13:38	680	680	680	680	0.00
13:41	680	680	680	680	0.00
13:44	685.6	685.6	685.6	685.6	3,949.00
13:47	685.6	685.6	685.6	685.6	0.00
13:50	685.6	685.6	685.6	685.6	0.00
13:53	685.6	685.6	685.6	685.6	0.00
13:56	685.6	685.6	685.6	685.6	0.00
13:59	685.6	685.6	685.6	685.6	0.00
14:02	685.6	685.6	685.6	685.6	0.00
14:05	685.6	685.6	685.6	685.6	0.00
14:08	685.6	685.6	685.6	685.6	0.00
14:11	685.6	685.6	685.6	685.6	0.00
14:17	685.6	685.6	685.6	685.6	0.00
14:23	685.6	685.6	685.6	685.6	0.00
14:26	685.6	685.6	685.6	685.6	0.00
14:29	685.6	685.6	685.6	685.6	0.00
14:32	685.6	685.6	685.6	685.6	0.00
14:35	685.6	685.6	685.6	685.6	0.00
14:38	685.6	685.6	685.6	685.6	0.00
14:41	685.6	685.6	685.6	685.6	0.00
14:44	685.6	685.6	685.6	685.6	0.00
14:47	685.6	685.6	685.6	685.6	0.00
14:50	685.6	685.6	685.6	685.6	0.00
14:53	685.6	685.6	685.6	685.6	0.00
14:56	685.6	685.6	685.6	685.6	0.00
14:59	685.6	685.6	685.6	685.6	0.00
15:02	685.6	685.6	685.6	685.6	0.00
15:05	685.6	685.6	685.6	685.6	0.00
15:08	685.6	685.6	685.6	685.6	0.00
15:11	685.6	685.6	685.6	685.6	0.00
15:14	685.6	685.6	685.6	685.6	0.00
15:17	685.6	685.6	685.6	685.6	0.00
15:23	685.6	685.6	685.6	685.6	0.00
15:26	685.6	685.6	685.6	685.6	0.00
15:29	685.6	685.6	685.6	685.6	0.00
15:32	685.6	685.6	685.6	685.6	0.00
15:35	685.6	685.6	685.6	685.6	0.00
15:38	685.6	685.6	685.6	685.6	0.00
15:41	685.6	685.6	685.6	685.6	0.00
15:44	685.6	685.6	685.6	685.6	0.00
15:47	685.6	685.6	685.6	685.6	0.00
15:50	685.6	685.6	685.6	685.6	0.00
15:53	685.6	685.6	685.6	685.6	0.00
15:56	685.6	685.6	685.6	685.6	0.00
15:59	685.6	685.6	685.6	685.6	0.00
16:02	685.6	685.6	685.6	685.6	0.00
16:05	685.6	685.6	685.6	685.6	0.00
16:08	685.6	685.6	685.6	685.6	0.00
16:11	685.6	685.6	685.6	685.6	0.00
16:17	685.6	685.6	685.6	685.6	0.00
16:20	685.6	685.6	685.6	685.6	0.00
16:23	685.6	685.6	685.6	685.6	0.00
16:26	685.6	685.6	685.6	685.6	0.00
16:29	685.6	685.6	685.6	685.6	0.00
16:32	685.6	685.6	685.6	685.6	0.00
16:35	685.6	685.6	685.6	685.6	0.00
16:38	685.6	685.6	685.6	685.6	0.00
16:41	685.6	685.6	685.6	685.6	0.00
16:44	685.6	685.6	685.6	685.6	0.00
16:47	685.6	685.6	685.6	685.6	0.00
16:50	685.6	685.6	685.6	685.6	0.00
16:53	685.6	685.6	685.6	685.6	0.00
16:56	685.6	685.6	685.6	685.6	0.00
16:59	685.6	685.6	685.6	685.6	0.00
17:02	685.6	685.6	685.6	685.6	0.00
17:05	685.6	685.6	685.6	685.6	0.00
17:08	685.6	685.6	685.6	685.6	0.00
17:11	685.6	685.6	685.6	685.6	0.00
17:14	685.6	685.6	685.6	685.6	0.00
17:17	685.6	685.6	685.6	685.6	0.00
17:23	685.6	685.6	685.6	685.6	0.00
17:26	685.6	685.6	685.6	685.6	0.00
17:29	685.6	685.6	685.6	685.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	725.6	725.6	725.6	725.6	0.00
16.04.2026 09:45	770	725.6	-99.99	-99.99	0.00
16.04.2026 10:15	735	710.7	725.6	730	17,871.00
16.04.2026 10:45	725	670	725	680	180,126.00
16.04.2026 11:15	684.1	675	680	675.5	35,362.00
16.04.2026 11:45	675.5	620.1	675.5	638	273,585.00
16.04.2026 12:15	675.1	627.3	650	675	104,763.00
16.04.2026 12:45	683.4	660.2	674.9	670	50,364.00
16.04.2026 13:15	670	669.9	670	669.9	3,242.00
16.04.2026 13:45	669	645.9	669	645.9	24,900.00
16.04.2026 14:15	646	634.1	641.1	646	16,180.00
16.04.2026 14:45	638	623	634	635	41,449.00
16.04.2026 15:15	649.7	635	636	635	40,072.00
16.04.2026 15:45	650	635	635	649.5	18,566.00
16.04.2026 16:15	660	638.8	648	660	27,335.00
16.04.2026 16:45	675	656.1	659	671.9	54,450.00
16.04.2026 17:15	672	635.4	672	635.4	29,236.00
16.04.2026 17:45	672	654.4	654.4	654.4	10,359.00
17.04.2026 09:15	654.4	654.4	654.4	654.4	0.00
17.04.2026 09:45	654.4	654.4	-99.99	-99.99	0.00
17.04.2026 10:15	654.4	654.4	-99.99	-99.99	0.00
17.04.2026 10:45	689.7	667	689.7	667	16,997.00
17.04.2026 11:15	674.1	629.9	660	663	84,270.00
17.04.2026 11:45	674.9	653	663	674.9	31,773.00
17.04.2026 12:15	660	642	654.6	649.9	86,801.00
17.04.2026 12:45	679	640	640	679	111,391.00
17.04.2026 13:15	671	656	671	656	24,335.00
17.04.2026 13:45	672.9	636.1	650	666	17,238.00
17.04.2026 14:15	666	666	666	666	5,328.00
17.04.2026 14:45	666	666	666	666	0.00
17.04.2026 15:15	666	666	666	666	0.00
17.04.2026 15:45	666	666	666	666	0.00
17.04.2026 16:15	666	666	666	666	0.00
17.04.2026 16:45	666	666	666	666	0.00
17.04.2026 17:15	666	666	666	666	0.00
17.04.2026 17:45	666	666	666	666	0.00
20.04.2026 09:15	666	666	666	666	0.00
20.04.2026 09:45	666	666	-99.99	-99.99	0.00
20.04.2026 10:15	679.6	580.9	679.6	679.6	4,852.00
20.04.2026 10:45	688.5	610	688.5	666.9	83,970.00
20.04.2026 11:15	680	660	660	679.9	16,201.00
20.04.2026 11:45	684	677	679.9	680	36,360.00
20.04.2026 12:15	680	680	680	680	0.00
20.04.2026 12:45	684.3	671.1	671.1	683	10,367.00
20.04.2026 13:15	672	672	672	672	336.00
20.04.2026 13:45	672	666.3	672	666.3	41,110.00
20.04.2026 14:15	677.9	665	677.9	677.6	15,906.00
20.04.2026 14:45	667.1	660	663.7	667.1	30,410.00
20.04.2026 15:15	667.1	667.1	667.1	667.1	0.00
20.04.2026 15:45	667.2	667.1	667.2	667.1	7,011.00
20.04.2026 16:15	665	665	665	665	21,180.00
20.04.2026 16:45	672.7	651.5	651.5	672.7	11,619.00
20.04.2026 17:15	658.9	652	658.9	652	17,384.00
20.04.2026 17:45	660	650	660	660	15,648.00
23.04.2026 09:15	660	660	660	660	0.00
23.04.2026 09:45	660	660	-99.99	-99.99	0.00
23.04.2026 10:15	660	660	-99.99	-99.99	0.00
23.04.2026 10:45	680.4	656.6	661	680.3	31,601.00
23.04.2026 11:15	675	667.5	675	667.5	5,918.00
23.04.2026 11:45	667.5	660	667.5	660	11,924.00
23.04.2026 12:15	657.9	657.9	657.9	657.9	3,947.00
23.04.2026 12:45	674	652.4	660	674	30,944.00
23.04.2026 13:15	674.9	673.9	673.9	673.9	24,655.00
23.04.2026 13:45	686.8	674.5	674.5	686.8	39,197.00
23.04.2026 14:15	730	690	690	726	260,312.00
23.04.2026 14:45	777	710	721	755.3	439,268.00
23.04.2026 15:15	779	757.2	760	767.5	147,937.00
23.04.2026 15:45	767.5	748.1	767.5	750	46,168.00
23.04.2026 16:15	749	730	749	730	40,053.00
23.04.2026 16:45	740	730	740	735	13,339.00
23.04.2026 17:15	748.7	723	741	723	30,912.00
23.04.2026 17:45	740	686.8	734	734	31,973.00
24.04.2026 09:15	734	734	734	734	0.00
24.04.2026 09:45	749	749	-99.99	-99.99	0.00
24.04.2026 10:15	749	730	730	730	153.00
24.04.2026 10:45	730	707	730	715	36,597.00
24.04.2026 11:15	715	682	715	702.1	123,077.00
24.04.2026 11:45	721	702	702	710	19,534.00
24.04.2026 12:15	710	696	710	700	38,806.00
24.04.2026 12:45	689.9	688	689.7	689.9	19,314.00
24.04.2026 13:15	689.9	681	689.9	681	16,568.00
24.04.2026 13:45	690	670	685	685.6	9,236.00
24.04.2026 14:15	685.6	685.6	685.6	685.6	0.00
24.04.2026 14:45	685.6	685.6	685.6	685.6	0.00
24.04.2026 15:15	685.6	685.6	685.6	685.6	0.00
24.04.2026 15:45	685.6	685.6	685.6	685.6	0.00
24.04.2026 16:15	685.6	685.6	685.6	685.6	0.00
24.04.2026 16:45	685.6	685.6	685.6	685.6	0.00
24.04.2026 17:15	685.6	685.6	685.6	685.6	0.00
24.04.2026 17:45	685.6	685.6	685.6	685.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	1,430.00	1,430.00	1,422.00	1,430.00	140.00
28.04.2025	1,448.00	1,400.00	1,430.00	1,426.00	300.00
29.04.2025	1,478.00	1,425.00	1,426.00	1,444.00	2,276.00
04.05.2025	1,599.00	1,437.00	1,463.00	1,544.00	8,422.00
05.05.2025	1,730.00	1,544.00	1,544.00	1,713.00	14,351.00
06.05.2025	1,781.00	1,634.00	1,713.00	1,746.00	969.00
07.05.2025	1,880.00	1,700.00	1,746.00	1,760.00	2,560.00
08.05.2025	1,810.00	1,784.00	1,810.00	1,804.00	165.00
11.05.2025	1,921.00	1,828.00	1,894.00	1,891.00	3,053.00
12.05.2025	1,945.00	1,848.00	1,891.00	1,894.00	1,988.00
13.05.2025	1,949.00	1,848.00	1,949.00	1,874.00	572.00
14.05.2025	2,000.00	1,800.00	1,874.00	1,825.00	3,055.00
15.05.2025	1,887.00	1,800.00	1,800.00	1,879.00	479.00
18.05.2025	1,928.00	1,825.00	1,825.00	1,853.00	1,170.00
19.05.2025	1,990.00	1,859.00	1,853.00	1,935.00	978.00
20.05.2025	1,975.00	1,902.00	1,935.00	1,953.00	399.00
21.05.2025	1,999.00	1,999.00	1,999.00	1,999.00	125.00
22.05.2025	1,910.00	1,905.00	1,999.00	1,906.00	520.00
25.05.2025	0.00	0.00	1,906.00	1,906.00	0.00
26.05.2025	2,190.00	1,916.00	1,906.00	1,994.00	1,255.00
27.05.2025	2,136.00	1,900.00	1,994.00	2,071.00	1,801.00
28.05.2025	2,049.00	1,987.00	2,071.00	1,997.00	551.00
29.05.2025	2,061.00	2,000.00	1,997.00	2,052.00	140.00
03.06.2025	0.00	0.00	2,052.00	2,052.00	0.00
04.06.2025	2,270.00	1,905.00	2,052.00	2,020.00	518.00
05.06.2025	2,000.00	1,873.00	2,020.00	1,926.00	776.00
08.06.2025	1,924.00	1,771.00	1,926.00	1,818.00	3,327.00
09.06.2025	1,818.00	1,799.00	1,818.00	1,817.00	1,002.00
10.06.2025	1,901.00	1,800.00	1,817.00	1,834.00	3,073.00
11.06.2025	1,824.00	1,788.00	1,834.00	1,792.00	1,307.00
12.06.2025	1,820.00	1,740.00	1,792.00	1,773.00	395.00
15.06.2025	1,931.00	1,755.00	1,755.00	1,860.00	1,094.00
16.06.2025	1,920.00	1,872.00	1,860.00	1,887.00	465.00
17.06.2025	1,980.00	1,930.00	1,887.00	1,936.00	551.00
18.06.2025	1,975.00	1,975.00	1,936.00	1,952.00	40.00
19.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
22.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
23.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
24.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
25.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
26.06.2025	2,000.00	1,776.00	1,952.00	1,983.00	7,651.00
29.06.2025	2,130.00	1,983.00	2,060.00	2,028.00	5,025.00
30.06.2025	2,031.00	1,912.00	2,028.00	1,962.00	1,816.00
01.07.2025	1,972.00	1,971.00	1,962.00	1,971.00	200.00
02.07.2025	2,057.00	1,971.00	1,971.00	2,011.00	1,105.00
03.07.2025	1,945.00	1,934.00	2,011.00	1,943.00	1,000.00
06.07.2025	0.00	0.00	1,943.00	1,943.00	0.00
07.07.2025	2,025.00	1,881.00	1,943.00	1,898.00	1,709.00
08.07.2025	1,899.00	1,898.00	1,898.00	1,898.00	226.00
09.07.2025	1,890.00	1,727.00	1,898.00	1,822.00	861.00
10.07.2025	1,910.00	1,803.00	1,822.00	1,830.00	4,133.00
13.07.2025	0.00	0.00	1,830.00	1,830.00	0.00
14.07.2025	1,821.00	1,821.00	1,830.00	1,821.00	300.00
15.07.2025	0.00	0.00	1,821.00	1,821.00	0.00
16.07.2025	1,914.00	1,741.00	1,821.00	1,829.00	1,316.00
17.07.2025	2,026.00	1,748.00	1,829.00	1,933.00	8,318.00
20.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
21.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
22.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
23.07.2025	2,040.00	1,837.00	1,933.00	1,937.00	1,592.00
24.07.2025	1,940.00	1,856.00	1,937.00	1,911.00	629.00
27.07.2025	1,915.00	1,839.00	1,911.00	1,895.00	556.00
28.07.2025	2,010.00	1,933.00	1,933.00	2,001.00	4,049.00
29.07.2025	2,237.00	1,981.00	2,001.00	2,132.00	5,128.00
30.07.2025	2,271.00	2,100.00	2,132.00	2,145.00	4,212.00
31.07.2025	2,299.00	2,145.00	2,145.00	2,227.00	1,202.00
04.08.2025	2,550.00	2,119.00	2,220.00	2,225.00	19,731.00
05.08.2025	2,345.00	2,011.00	2,225.00	2,119.00	4,253.00
06.08.2025	2,201.00	2,046.00	2,162.00	2,123.00	1,476.00
07.08.2025	2,123.00	2,040.00	2,123.00	2,072.00	3,280.00
10.08.2025	2,072.00	2,010.00	2,072.00	2,040.00	1,799.00
11.08.2025	1,970.00	1,866.00	2,040.00	1,907.00	1,426.00
12.08.2025	1,950.00	1,866.00	1,907.00	1,945.00	668.00
13.08.2025	1,930.00	1,854.00	1,945.00	1,887.00	624.00
14.08.2025	1,920.00	1,813.00	1,887.00	1,902.00	2,499.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00
18.08.2025	1,900.00	1,820.00	1,902.00	1,859.00	999.00
19.08.2025	1,795.00	1,745.00	1,781.00	1,760.00	2,551.00
20.08.2025	1,741.00	1,610.00	1,760.00	1,630.00	7,318.00
21.08.2025	1,630.00	1,540.00	1,630.00	1,574.00	670.00
24.08.2025	1,574.00	1,573.00	1,574.00	1,573.00	500.00
25.08.2025	1,699.00	1,541.00	1,573.00	1,641.00	3,125.00
26.08.2025	1,723.00	1,660.00	1,641.00	1,686.00	780.00
27.08.2025	1,661.00	1,652.00	1,686.00	1,655.00	278.00
28.08.2025	1,622.00	1,621.00	1,655.00	1,621.00	300.00
31.08.2025	0.00	0.00	1,621.00	1,621.00	0.00
01.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
02.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
03.09.2025	1,620.00	1,560.00	1,621.00	1,568.00	592.00
04.09.2025	1,568.00	1,515.00	1,568.00	1,553.00	870.00
07.09.2025	1,510.00	1,422.00	1,500.00	1,468.00	3,653.00
08.09.2025	1,480.00	1,334.00	1,438.00	1,430.00	38,457.00
09.09.2025	1,489.00	1,400.00	1,425.00	1,437.00	10,825.00
10.09.2025	1,430.00	1,410.00	1,437.00	1,416.00	2,340.00
11.09.2025	1,443.00	1,413.00	1,416.00	1,418.00	993.00
14.09.2025	1,400.00	1,400.00	1,418.00	1,400.00	1,441.00
15.09.2025	1,410.00	1,380.00	1,400.00	1,386.00	2,848.00
16.09.2025	1,444.00	1,303.00	1,368.00	1,371.00	2,856.00
17.09.2025	1,390.00	1,350.00	1,350.00	1,375.00	5,555.00
18.09.2025	1,379.00	1,350.00	1,375.00	1,373.00	1,242.00
21.09.2025	1,380.00	1,324.00	1,373.00	1,330.00	4,494.00
25.09.2025	1,345.00	1,323.00	1,330.00	1,341.00	10,344.00
28.09.2025	1,398.00	1,342.00	1,341.00	1,351.00	1,494.00
29.09.2025	1,425.00	1,357.00	1,378.00	1,378.00	1,266.00
30.09.2025	1,378.00	1,350.00	1,378.00	1,352.00	1,400.00
05.10.2025	1,439.00	1,387.00	1,439.00	1,391.00	889.00
08.10.2025	0.00	0.00	1,391.00	1,391.00	0.00
09.10.2025	1,409.00	1,302.00	1,391.00	1,373.00	6,115.00
12.10.2025	1,370.00	1,350.00	1,373.00	1,353.00	2,350.00
15.10.2025	1,398.00	1,300.00	1,340.00	1,354.00	3,236.00
16.10.2025	1,354.00	1,255.00	1,255.00	1,293.00	9,038.00
19.10.2025	1,399.00	1,290.00	1,293.00	1,319.00	2,852.00
20.10.2025	1,326.00	1,290.00	1,326.00	1,305.00	3,556.00
21.10.2025	1,299.00	1,270.00	1,305.00	1,289.00	114.00
22.10.2025	1,276.00	1,260.00	1,289.00	1,261.00	1,130.00
23.10.2025	1,249.00	1,212.00	1,261.00	1,228.00	770.00
26.10.2025	1,233.00	1,170.00	1,228.00	1,186.00	6,338.00
27.10.2025	1,234.00	1,186.00	1,210.00	1,208.00	705.00
28.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
29.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
02.11.2025	0.00	0.00	1,208.00	1,208.00	0.00
03.11.2025	1,214.00	1,214.00	1,208.00	1,214.00	488.00
04.11.2025	1,236.00	1,211.00	1,214.00	1,214.00	400.00
05.11.2025	1,199.00	1,169.00	1,214.00	1,174.00	289.00
06.11.2025	0.00	0.00	1,174.00	1,174.00	0.00
09.11.2025	1,181.00	1,133.00	1,174.00	1,135.00	1,940.00
10.11.2025	0.00	0.00	1,135.00	1,135.00	0.00
11.11.2025	1,112.00	1,111.00	1,135.00	1,112.00	620.00
12.11.2025	1,100.00	1,099.00	1,112.00	1,100.00	222.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	1,099.00	971.00	1,100.00	1,061.00	2,097.00
19.11.2025	1,100.00	1,078.00	1,061.00	1,084.00	650.00
20.11.2025	0.00	0.00	1,084.00	1,084.00	0.00
23.11.2025	1,084.00	1,051.00	1,084.00	1,081.00	689.00
24.11.2025	0.00	0.00	1,081.00	1,081.00	0.00
25.11.2025	1,077.00	1,077.00	1,081.00	1,077.00	215.00
26.11.2025	1,073.00	1,032.00	1,077.00	1,044.00	911.00
27.11.2025	1,050.00	1,011.00	1,044.00	1,041.00	261.00
30.11.2025	1,046.00	1,010.00	1,041.00	1,023.00	1,913.00
01.12.2025	1,002.00	925.00	1,023.00	953.30	8,469.00
02.12.2025	933.80	867.50	953.30	893.80	16,377.00
03.12.2025	893.80	780.00	893.80	818.50	68,599.00
04.12.2025	885.00	803.10	818.50	842.10	15,687.00
07.12.2025	986.50	782.00	842.10	962.20	84,389.00
08.12.2025	1,020.00	879.90	981.90	972.60	57,806.00
09.12.2025	972.60	916.10	972.60	960.00	27,015.00
10.12.2025	1,048.00	925.00	940.30	1,039.00	27,140.00
11.12.2025	1,055.00	987.00	1,039.00	1,032.00	9,841.00
14.12.2025	1,050.00	1,010.00	1,050.00	1,018.00	2,256.00
15.12.2025	1,057.00	998.00	1,018.00	1,034.00	10,874.00
16.12.2025	1,054.00	996.10	1,034.00	1,035.00	5,134.00
17.12.2025	1,107.00	1,035.00	1,035.00	1,102.00	16,562.00
18.12.2025	1,102.00	1,083.00	1,102.00	1,096.00	1,171.00
21.12.2025	1,096.00	1,077.00	1,077.00	1,079.00	768.00
22.12.2025	1,100.00	1,020.00	1,079.00	1,065.00	8,112.00
23.12.2025	1,040.00	1,000.00	1,065.00	1,021.00	13,207.00
24.12.2025	1,069.00	981.10	1,021.00	998.30	3,154.00
25.12.2025	1,049.00	977.80	977.80	1,019.00	7,930.00
28.12.2025	1,120.00	970.00	1,019.00	1,102.00	59,512.00
29.12.2025	1,102.00	1,042.00	1,102.00	1,046.00	18,566.00
30.12.2025	1,050.00	1,025.00	1,046.00	1,045.00	9,154.00
31.12.2025	1,045.00	1,000.00	1,045.00	1,012.00	7,050.00
01.01.2026	1,088.00	1,000.00	1,017.00	1,070.00	26,665.00
05.01.2026	1,090.00	1,029.00	1,049.00	1,077.00	12,020.00
06.01.2026	1,240.00	1,125.00	1,170.00	1,139.00	104,155.00
07.01.2026	1,155.00	1,119.00	1,139.00	1,131.00	12,643.00
08.01.2026	1,153.00	1,100.00	1,153.00	1,116.00	26,445.00
09.01.2026	1,210.00	1,063.00	1,116.00	1,193.00	27,623.00
12.01.2026	1,280.00	1,200.00	1,238.00	1,208.00	45,968.00
13.01.2026	1,215.00	1,160.00	1,208.00	1,188.00	12,044.00
14.01.2026	1,259.00	1,155.00	1,188.00	1,157.00	28,733.00
15.01.2026	1,155.00	1,120.00	1,157.00	1,142.00	7,624.00
16.01.2026	1,160.00	1,130.00	1,142.00	1,131.00	6,410.00
19.01.2026	1,131.00	1,025.00	1,131.00	1,040.00	21,386.00
20.01.2026	1,068.00	983.00	1,019.00	1,012.00	34,823.00
21.01.2026	1,018.00	850.00	1,012.00	911.50	66,933.00
22.01.2026	1,005.00	850.00	911.50	922.70	252,735.00
23.01.2026	933.70	881.00	929.90	915.00	29,398.00
26.01.2026	951.00	892.00	915.00	898.60	18,144.00
27.01.2026	916.60	871.00	898.60	879.30	17,696.00
28.01.2026	867.00	771.00	865.00	808.40	46,778.00
29.01.2026	870.00	788.00	812.40	849.50	34,755.00
30.01.2026	832.20	772.00	849.50	780.60	17,436.00
02.02.2026	848.00	700.00	755.00	834.40	37,232.00
03.02.2026	897.90	815.00	868.90	865.50	22,907.00
04.02.2026	879.90	730.00	865.50	752.00	47,021.00
05.02.2026	749.90	672.00	738.00	688.10	74,001.00
06.02.2026	691.50	650.30	691.50	658.70	14,331.00
09.02.2026	700.00	658.00	658.70	682.30	19,405.00
10.02.2026	679.00	591.00	668.30	631.70	74,037.00
11.02.2026	669.90	588.00	631.70	591.40	17,087.00
12.02.2026	605.50	552.00	585.00	565.40	25,047.00
13.02.2026	599.00	540.00	565.40	579.80	15,836.00
16.02.2026	639.00	579.80	579.80	607.70	16,826.00
17.02.2026	650.00	570.00	608.90	578.10	0.00
18.02.2026	618.60	557.00	557.00	593.40	7,715.00
19.02.2026	660.00	590.00	593.40	606.80	11,480.00
20.02.2026	0.00	0.00	606.80	606.80	0.00
23.02.2026	608.00	597.70	606.80	605.60	2,550.00
24.02.2026	618.00	587.50	593.20	595.30	5,833.00
25.02.2026	620.00	551.10	595.30	568.00	12,878.00
26.02.2026	602.10	559.90	568.00	583.20	2,825.00
27.02.2026	591.90	554.50	583.20	568.60	4,743.00
02.03.2026	641.00	557.00	580.20	586.60	12,713.00
04.03.2026	575.60	530.00	586.60	546.00	44,562.00
05.03.2026	599.50	546.00	546.00	571.10	11,832.00
06.03.2026	579.80	570.00	571.10	570.90	6,371.00
09.03.2026	570.90	521.50	570.90	537.10	17,968.00
10.03.2026	572.00	517.00	572.00	526.60	2,701.00
11.03.2026	526.90	507.50	526.60	513.70	2,307.00
12.03.2026	553.80	516.00	513.70	528.20	4,427.00
13.03.2026	542.00	490.00	528.20	495.70	21,642.00
16.03.2026	560.00	498.80	500.70	508.70	5,826.00
17.03.2026	549.00	500.10	509.70	509.80	15,161.00
18.03.2026	499.40	499.40	509.80	499.40	830.00
19.03.2026	546.00	480.00	499.40	504.10	22,742.00
20.03.2026	507.70	485.00	504.10	504.10	1,212.00
23.03.2026	579.50	470.00	480.00	512.40	11,876.00
24.03.2026	535.30	500.00	522.90	526.50	9,530.00
25.03.2026	575.70	505.50	526.50	511.00	25,877.00
26.03.2026	519.80	460.00	512.00	491.10	41,309.00
27.03.2026	501.10	481.00	481.00	482.70	1,154.00
30.03.2026	483.60	465.10	465.10	476.40	233.00
31.03.2026	524.00	477.40	477.40	502.20	9,561.00
03.04.2026	492.00	478.00	502.20	479.90	8,511.00
06.04.2026	480.90	461.00	479.90	461.30	36,786.00
09.04.2026	461.10	431.60	461.10	441.70	18,799.00
10.04.2026	430.00	430.00	441.70	430.00	2,977.00
13.04.2026	470.00	416.00	430.00	425.50	23,028.00
14.04.2026	604.00	500.00	540.00	601.00	755,080.00
15.04.2026	729.00	615.00	645.00	725.60	574,670.00
16.04.2026	730.00	620.10	725.60	654.40	249,842.00
17.04.2026	689.70	629.90	654.40	666.00	83,869.00
20.04.2026	688.50	610.00	679.60	660.00	61,752.00
23.04.2026	779.00	650.00	660.00	734.00	250,246.00
24.04.2026	735.00	680.00	730.00	685.60	62,143.00

צרו איתנו קשר *5988