גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:09	1375	1375	1375	1375	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	1418	1418	1418	1418	0.00
14.09.2025 09:45	1418	1418	-99.99	-99.99	0.00
14.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	1400	1400	1400	1400	20,244.00
14.09.2025 12:45	1400	1400	1400	1400	182.00
14.09.2025 13:15	1400	1400	1400	1400	0.00
14.09.2025 13:45	1400	1400	1400	1400	0.00
14.09.2025 14:15	1400	1400	1400	1400	0.00
14.09.2025 14:45	1400	1400	1400	1400	0.00
14.09.2025 15:15	1400	1400	1400	1400	0.00
14.09.2025 15:45	1400	1400	-99.99	-99.99	0.00
14.09.2025 16:15	1400	1400	-99.99	-99.99	0.00
14.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 09:15	1400	1400	1400	1400	0.00
15.09.2025 09:45	1400	1400	-99.99	-99.99	0.00
15.09.2025 10:15	1400	1400	-99.99	-99.99	0.00
15.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:15	1399	1399	1399	1399	1,203.00
15.09.2025 11:45	1399	1399	1399	1399	0.00
15.09.2025 12:15	1390	1390	1390	1390	4,865.00
15.09.2025 12:45	1390	1390	1390	1390	0.00
15.09.2025 13:15	1410	1390	1410	1390	1,953.00
15.09.2025 13:45	1400	1400	1400	1400	5,544.00
15.09.2025 14:15	1400	1400	1400	1400	0.00
15.09.2025 14:45	1400	1400	1400	1400	700.00
15.09.2025 15:15	1400	1400	1400	1400	0.00
15.09.2025 15:45	1400	1400	1400	1400	0.00
15.09.2025 16:15	1383	1380	1383	1380	18,023.00
15.09.2025 16:45	1380	1380	1380	1380	662.00
15.09.2025 17:15	1380	1380	1380	1380	0.00
15.09.2025 17:45	1386	1386	-99.99	-99.99	0.00
16.09.2025 09:15	1386	1386	1386	1386	0.00
16.09.2025 09:45	1386	1386	-99.99	-99.99	0.00
16.09.2025 10:15	1368	1368	-99.99	-99.99	0.00
16.09.2025 10:45	1330	1330	1330	1330	3,750.00
16.09.2025 11:15	1357	1303	1303	1357	3,925.00
16.09.2025 11:45	1354	1354	1354	1354	1,354.00
16.09.2025 12:15	1354	1354	1354	1354	0.00
16.09.2025 12:45	1354	1354	1354	1354	4,197.00
16.09.2025 13:15	1354	1354	1354	1354	0.00
16.09.2025 13:45	1369	1369	1369	1369	684.00
16.09.2025 14:15	1369	1369	1369	1369	0.00
16.09.2025 14:45	1369	1369	1369	1369	0.00
16.09.2025 15:15	1369	1369	1369	1369	0.00
16.09.2025 15:45	1369	1369	1369	1369	0.00
16.09.2025 16:15	1369	1369	1369	1369	0.00
16.09.2025 16:45	1369	1369	1369	1369	0.00
16.09.2025 17:15	1444	1443	1444	1444	9,831.00
16.09.2025 17:45	1371	1371	1371	1371	2,577.00
17.09.2025 09:15	1371	1371	1371	1371	0.00
17.09.2025 09:45	1371	1371	-99.99	-99.99	0.00
17.09.2025 10:15	1355	1350	1350	1350	823.00
17.09.2025 10:45	1377	1350	1350	1370	61,214.00
17.09.2025 11:15	1370	1370	1370	1370	0.00
17.09.2025 11:45	1377	1377	1377	1377	4,268.00
17.09.2025 12:15	1377	1377	1377	1377	0.00
17.09.2025 12:45	1386	1386	1386	1386	540.00
17.09.2025 13:15	1386	1386	1386	1386	0.00
17.09.2025 13:45	1385	1385	1385	1385	138.00
17.09.2025 14:15	1385	1385	1385	1385	0.00
17.09.2025 14:45	1385	1385	1385	1385	0.00
17.09.2025 15:15	1385	1385	1385	1385	0.00
17.09.2025 15:45	1385	1385	1385	1385	0.00
17.09.2025 16:15	1385	1385	1385	1385	0.00
17.09.2025 16:45	1390	1350	1390	1350	5,524.00
17.09.2025 17:15	1350	1350	-99.99	-99.99	0.00
17.09.2025 17:45	1375	1375	1375	1375	398.00
18.09.2025 09:15	1375	1375	1375	1375	0.00
18.09.2025 09:45	1375	1375	-99.99	-99.99	0.00
18.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
18.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.09.2025 12:15	1350	1350	1350	1350	3,375.00
18.09.2025 12:45	1350	1350	1350	1350	0.00
18.09.2025 13:15	1350	1350	1350	1350	0.00
18.09.2025 13:45	1350	1350	1350	1350	0.00
18.09.2025 14:15	1350	1350	1350	1350	0.00
18.09.2025 14:45	1350	1350	1350	1350	0.00
18.09.2025 15:15	1350	1350	1350	1350	0.00
18.09.2025 15:45	1350	1350	1350	1350	0.00
18.09.2025 16:15	1350	1350	1350	1350	0.00
18.09.2025 16:45	1379	1378	1378	1379	11,154.00
18.09.2025 17:15	1379	1379	-99.99	-99.99	0.00
18.09.2025 17:45	1373	1373	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2024	1,031.00	990.10	1,020.00	1,017.00	150.00
23.09.2024	971.20	971.20	1,017.00	1,013.00	11.00
24.09.2024	990.00	990.00	1,013.00	990.00	890.00
25.09.2024	1,001.00	960.00	990.00	989.30	183.00
26.09.2024	1,025.00	1,009.00	989.30	1,022.00	151.00
29.09.2024	1,033.00	959.10	1,022.00	988.90	164.00
30.09.2024	999.00	931.20	988.90	977.90	161.00
01.10.2024	979.60	920.10	977.90	936.40	1,174.00
06.10.2024	948.50	912.00	936.40	934.40	150.00
07.10.2024	0.00	0.00	934.40	934.40	0.00
08.10.2024	969.90	969.90	934.40	952.20	100.00
09.10.2024	0.00	0.00	952.20	952.20	0.00
10.10.2024	0.00	0.00	952.20	952.20	0.00
13.10.2024	980.30	901.90	952.20	958.20	202.00
14.10.2024	0.00	0.00	958.20	958.20	0.00
15.10.2024	1,000.00	992.80	992.80	998.20	200.00
20.10.2024	0.00	0.00	998.20	998.20	0.00
21.10.2024	998.20	998.20	998.20	998.20	46.00
22.10.2024	0.00	0.00	998.20	998.20	0.00
27.10.2024	1,000.00	968.70	998.20	991.90	97.00
28.10.2024	0.00	0.00	991.90	991.90	0.00
29.10.2024	966.80	957.30	991.90	970.40	146.00
30.10.2024	963.90	945.00	970.40	947.60	600.00
31.10.2024	968.70	966.80	947.60	967.00	233.00
03.11.2024	983.00	968.70	967.00	971.20	98.00
04.11.2024	0.00	0.00	971.20	971.20	0.00
05.11.2024	0.00	0.00	971.20	971.20	0.00
06.11.2024	0.00	0.00	971.20	971.20	0.00
07.11.2024	0.00	0.00	971.20	971.20	0.00
10.11.2024	968.70	900.30	971.20	938.40	216.00
11.11.2024	968.60	968.60	938.40	960.50	154.00
12.11.2024	955.00	954.90	960.50	955.00	250.00
13.11.2024	993.00	955.00	955.00	956.70	806.00
14.11.2024	0.00	0.00	956.70	956.70	0.00
17.11.2024	1,006.00	900.00	956.70	939.10	547.00
18.11.2024	976.70	930.00	939.10	945.30	419.00
19.11.2024	0.00	0.00	945.30	945.30	0.00
20.11.2024	0.00	0.00	945.30	945.30	0.00
21.11.2024	0.00	0.00	945.30	945.30	0.00
24.11.2024	949.90	879.70	945.30	890.70	20,342.00
25.11.2024	910.50	860.00	910.50	887.80	122.00
26.11.2024	890.00	818.00	890.00	845.30	2,984.00
27.11.2024	845.00	785.00	845.30	797.60	538.00
28.11.2024	0.00	0.00	797.60	797.60	0.00
01.12.2024	815.80	801.90	797.60	806.50	300.00
02.12.2024	809.90	733.00	806.50	759.70	963.00
03.12.2024	762.10	762.00	759.70	761.10	150.00
04.12.2024	899.00	765.70	765.80	856.50	9,187.00
05.12.2024	1,555.00	850.00	860.00	1,225.00	16,407.00
08.12.2024	1,799.00	1,286.00	1,286.00	1,493.00	12,531.00
09.12.2024	1,583.00	1,400.00	1,583.00	1,458.00	1,932.00
10.12.2024	1,430.00	1,120.00	1,430.00	1,239.00	2,189.00
11.12.2024	1,230.00	1,210.00	1,239.00	1,231.00	76.00
12.12.2024	1,205.00	1,145.00	1,205.00	1,188.00	1,110.00
15.12.2024	1,149.00	1,149.00	1,149.00	1,179.00	58.00
16.12.2024	1,199.00	1,001.00	1,199.00	1,065.00	2,376.00
17.12.2024	1,065.00	1,010.00	1,065.00	1,030.00	910.00
18.12.2024	1,140.00	999.00	1,030.00	1,031.00	1,502.00
19.12.2024	0.00	0.00	1,031.00	1,031.00	0.00
22.12.2024	1,131.00	1,043.00	1,031.00	1,060.00	1,179.00
23.12.2024	1,180.00	1,035.00	1,060.00	1,096.00	978.00
24.12.2024	1,070.00	1,069.00	1,096.00	1,074.00	210.00
25.12.2024	1,160.00	1,010.00	1,074.00	1,075.00	624.00
26.12.2024	1,128.00	1,098.00	1,075.00	1,103.00	190.00
29.12.2024	1,176.00	1,115.00	1,103.00	1,132.00	405.00
30.12.2024	1,208.00	1,132.00	1,132.00	1,169.00	331.00
31.12.2024	1,273.00	1,227.00	1,169.00	1,251.00	1,000.00
01.01.2025	1,380.00	1,304.00	1,251.00	1,344.00	204.00
02.01.2025	1,530.00	1,411.00	1,344.00	1,524.00	454.00
05.01.2025	1,585.00	1,500.00	1,520.00	1,550.00	1,314.00
06.01.2025	1,600.00	1,540.00	1,550.00	1,570.00	818.00
07.01.2025	1,678.00	1,600.00	1,570.00	1,640.00	413.00
08.01.2025	1,640.00	1,622.00	1,640.00	1,635.00	288.00
09.01.2025	1,700.00	1,695.00	1,635.00	1,694.00	150.00
12.01.2025	2,003.00	1,790.00	1,694.00	1,899.00	3,041.00
13.01.2025	1,917.00	1,890.00	1,899.00	1,898.00	2,666.00
14.01.2025	1,990.00	1,746.00	1,898.00	1,896.00	1,379.00
15.01.2025	1,984.00	1,778.00	1,984.00	1,866.00	7,384.00
16.01.2025	1,960.00	1,800.00	1,960.00	1,839.00	450.00
19.01.2025	1,877.00	1,756.00	1,839.00	1,768.00	162.00
20.01.2025	1,885.00	1,768.00	1,768.00	1,802.00	1,009.00
21.01.2025	1,802.00	1,798.00	1,802.00	1,800.00	129.00
22.01.2025	1,800.00	1,800.00	1,800.00	1,800.00	425.00
23.01.2025	1,800.00	1,750.00	1,800.00	1,784.00	150.00
26.01.2025	1,800.00	1,755.00	1,784.00	1,761.00	350.00
27.01.2025	1,703.00	1,600.00	1,761.00	1,685.00	273.00
28.01.2025	1,685.00	1,628.00	1,685.00	1,658.00	103.00
29.01.2025	1,995.00	1,710.00	1,850.00	1,765.00	7,098.00
30.01.2025	1,725.00	1,550.00	1,725.00	1,671.00	1,518.00
02.02.2025	1,690.00	1,605.00	1,610.00	1,615.00	1,498.00
03.02.2025	1,615.00	1,615.00	1,615.00	1,615.00	366.00
04.02.2025	1,650.00	1,599.00	1,615.00	1,606.00	893.00
05.02.2025	1,641.00	1,522.00	1,606.00	1,588.00	869.00
06.02.2025	1,667.00	1,581.00	1,621.00	1,619.00	750.00
09.02.2025	1,580.00	1,466.00	1,619.00	1,549.00	1,050.00
10.02.2025	1,850.00	1,626.00	1,698.00	1,713.00	35,869.00
11.02.2025	1,732.00	1,508.00	1,713.00	1,557.00	4,695.00
12.02.2025	1,624.00	1,470.00	1,600.00	1,571.00	1,546.00
13.02.2025	1,604.00	1,500.00	1,604.00	1,529.00	644.00
16.02.2025	1,493.00	1,468.00	1,529.00	1,493.00	111.00
17.02.2025	1,570.00	1,417.00	1,493.00	1,464.00	4,215.00
18.02.2025	1,985.00	1,550.00	1,550.00	1,860.00	32,579.00
19.02.2025	2,000.00	1,726.00	1,930.00	1,792.00	18,221.00
20.02.2025	1,950.00	1,699.00	1,792.00	1,770.00	3,903.00
23.02.2025	1,949.00	1,701.00	1,770.00	1,877.00	6,659.00
24.02.2025	2,398.00	1,768.00	1,919.00	2,085.00	32,016.00
25.02.2025	2,293.00	1,861.00	2,085.00	1,880.00	30,457.00
26.02.2025	1,990.00	1,825.00	1,880.00	1,870.00	4,652.00
27.02.2025	1,807.00	1,700.00	1,870.00	1,764.00	1,774.00
02.03.2025	2,057.00	1,705.00	1,786.00	1,967.00	4,637.00
03.03.2025	2,400.00	1,967.00	1,967.00	2,190.00	24,721.00
04.03.2025	2,199.00	1,933.00	2,114.00	2,091.00	6,117.00
05.03.2025	2,170.00	1,866.00	2,091.00	1,971.00	10,883.00
06.03.2025	2,099.00	1,822.00	1,971.00	1,839.00	7,953.00
09.03.2025	2,007.00	1,863.00	1,863.00	1,972.00	6,229.00
10.03.2025	2,360.00	1,912.00	1,972.00	2,060.00	21,334.00
11.03.2025	2,298.00	1,900.00	2,060.00	2,007.00	11,693.00
12.03.2025	2,107.00	1,950.00	2,007.00	1,990.00	5,398.00
13.03.2025	2,024.00	1,880.00	1,990.00	1,983.00	675.00
16.03.2025	2,027.00	2,000.00	1,983.00	1,996.00	50.00
17.03.2025	2,021.00	1,899.00	1,996.00	1,931.00	842.00
18.03.2025	1,954.00	1,900.00	1,931.00	1,946.00	200.00
19.03.2025	1,915.00	1,825.00	1,946.00	1,842.00	521.00
20.03.2025	1,839.00	1,730.00	1,842.00	1,780.00	2,067.00
23.03.2025	0.00	0.00	1,780.00	1,780.00	0.00
24.03.2025	1,799.00	1,799.00	1,799.00	1,799.00	150.00
25.03.2025	1,799.00	1,668.00	1,799.00	1,703.00	1,135.00
26.03.2025	1,670.00	1,565.00	1,703.00	1,586.00	5,449.00
27.03.2025	1,580.00	1,490.00	1,586.00	1,530.00	344.00
30.03.2025	1,530.00	1,465.00	1,530.00	1,492.00	1,493.00
31.03.2025	1,508.00	1,340.00	1,508.00	1,461.00	5,038.00
01.04.2025	1,555.00	1,450.00	1,461.00	1,470.00	1,729.00
02.04.2025	1,600.00	1,502.00	1,502.00	1,573.00	1,106.00
03.04.2025	1,591.00	1,550.00	1,591.00	1,555.00	225.00
06.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
07.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
08.04.2025	1,630.00	1,400.00	1,555.00	1,532.00	1,826.00
09.04.2025	1,549.00	1,390.00	1,390.00	1,415.00	6,917.00
10.04.2025	1,560.00	1,415.00	1,470.00	1,514.00	9,768.00
14.04.2025	1,580.00	1,514.00	1,514.00	1,561.00	276.00
15.04.2025	1,568.00	1,568.00	1,568.00	1,562.00	20.00
16.04.2025	1,540.00	1,410.00	1,540.00	1,483.00	16,449.00
17.04.2025	1,500.00	1,421.00	1,483.00	1,468.00	6,536.00
20.04.2025	1,449.00	1,420.00	1,468.00	1,427.00	1,824.00
21.04.2025	1,419.00	1,360.00	1,427.00	1,381.00	4,300.00
22.04.2025	1,395.00	1,330.00	1,350.00	1,350.00	1,301.00
23.04.2025	1,448.00	1,350.00	1,350.00	1,401.00	3,934.00
24.04.2025	1,430.00	1,413.00	1,401.00	1,422.00	200.00
27.04.2025	1,430.00	1,430.00	1,422.00	1,430.00	140.00
28.04.2025	1,448.00	1,400.00	1,430.00	1,426.00	300.00
29.04.2025	1,478.00	1,425.00	1,426.00	1,444.00	2,276.00
04.05.2025	1,599.00	1,437.00	1,463.00	1,544.00	8,422.00
05.05.2025	1,730.00	1,544.00	1,544.00	1,713.00	14,351.00
06.05.2025	1,781.00	1,634.00	1,713.00	1,746.00	969.00
07.05.2025	1,880.00	1,700.00	1,746.00	1,760.00	2,560.00
08.05.2025	1,810.00	1,784.00	1,810.00	1,804.00	165.00
11.05.2025	1,921.00	1,828.00	1,894.00	1,891.00	3,053.00
12.05.2025	1,945.00	1,848.00	1,891.00	1,894.00	1,988.00
13.05.2025	1,949.00	1,848.00	1,949.00	1,874.00	572.00
14.05.2025	2,000.00	1,800.00	1,874.00	1,825.00	3,055.00
15.05.2025	1,887.00	1,800.00	1,800.00	1,879.00	479.00
18.05.2025	1,928.00	1,825.00	1,825.00	1,853.00	1,170.00
19.05.2025	1,990.00	1,859.00	1,853.00	1,935.00	978.00
20.05.2025	1,975.00	1,902.00	1,935.00	1,953.00	399.00
21.05.2025	1,999.00	1,999.00	1,999.00	1,999.00	125.00
22.05.2025	1,910.00	1,905.00	1,999.00	1,906.00	520.00
25.05.2025	0.00	0.00	1,906.00	1,906.00	0.00
26.05.2025	2,190.00	1,916.00	1,906.00	1,994.00	1,255.00
27.05.2025	2,136.00	1,900.00	1,994.00	2,071.00	1,801.00
28.05.2025	2,049.00	1,987.00	2,071.00	1,997.00	551.00
29.05.2025	2,061.00	2,000.00	1,997.00	2,052.00	140.00
03.06.2025	0.00	0.00	2,052.00	2,052.00	0.00
04.06.2025	2,270.00	1,905.00	2,052.00	2,020.00	518.00
05.06.2025	2,000.00	1,873.00	2,020.00	1,926.00	776.00
08.06.2025	1,924.00	1,771.00	1,926.00	1,818.00	3,327.00
09.06.2025	1,818.00	1,799.00	1,818.00	1,817.00	1,002.00
10.06.2025	1,901.00	1,800.00	1,817.00	1,834.00	3,073.00
11.06.2025	1,824.00	1,788.00	1,834.00	1,792.00	1,307.00
12.06.2025	1,820.00	1,740.00	1,792.00	1,773.00	395.00
15.06.2025	1,931.00	1,755.00	1,755.00	1,860.00	1,094.00
16.06.2025	1,920.00	1,872.00	1,860.00	1,887.00	465.00
17.06.2025	1,980.00	1,930.00	1,887.00	1,936.00	551.00
18.06.2025	1,975.00	1,975.00	1,936.00	1,952.00	40.00
19.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
22.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
23.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
24.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
25.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
26.06.2025	2,000.00	1,776.00	1,952.00	1,983.00	7,651.00
29.06.2025	2,130.00	1,983.00	2,060.00	2,028.00	5,025.00
30.06.2025	2,031.00	1,912.00	2,028.00	1,962.00	1,816.00
01.07.2025	1,972.00	1,971.00	1,962.00	1,971.00	200.00
02.07.2025	2,057.00	1,971.00	1,971.00	2,011.00	1,105.00
03.07.2025	1,945.00	1,934.00	2,011.00	1,943.00	1,000.00
06.07.2025	0.00	0.00	1,943.00	1,943.00	0.00
07.07.2025	2,025.00	1,881.00	1,943.00	1,898.00	1,709.00
08.07.2025	1,899.00	1,898.00	1,898.00	1,898.00	226.00
09.07.2025	1,890.00	1,727.00	1,898.00	1,822.00	861.00
10.07.2025	1,910.00	1,803.00	1,822.00	1,830.00	4,133.00
13.07.2025	0.00	0.00	1,830.00	1,830.00	0.00
14.07.2025	1,821.00	1,821.00	1,830.00	1,821.00	300.00
15.07.2025	0.00	0.00	1,821.00	1,821.00	0.00
16.07.2025	1,914.00	1,741.00	1,821.00	1,829.00	1,316.00
17.07.2025	2,026.00	1,748.00	1,829.00	1,933.00	8,318.00
20.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
21.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
22.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
23.07.2025	2,040.00	1,837.00	1,933.00	1,937.00	1,592.00
24.07.2025	1,940.00	1,856.00	1,937.00	1,911.00	629.00
27.07.2025	1,915.00	1,839.00	1,911.00	1,895.00	556.00
28.07.2025	2,010.00	1,933.00	1,933.00	2,001.00	4,049.00
29.07.2025	2,237.00	1,981.00	2,001.00	2,132.00	5,128.00
30.07.2025	2,271.00	2,100.00	2,132.00	2,145.00	4,212.00
31.07.2025	2,299.00	2,145.00	2,145.00	2,227.00	1,202.00
04.08.2025	2,550.00	2,119.00	2,220.00	2,225.00	19,731.00
05.08.2025	2,345.00	2,011.00	2,225.00	2,119.00	4,253.00
06.08.2025	2,201.00	2,046.00	2,162.00	2,123.00	1,476.00
07.08.2025	2,123.00	2,040.00	2,123.00	2,072.00	3,280.00
10.08.2025	2,072.00	2,010.00	2,072.00	2,040.00	1,799.00
11.08.2025	1,970.00	1,866.00	2,040.00	1,907.00	1,426.00
12.08.2025	1,950.00	1,866.00	1,907.00	1,945.00	668.00
13.08.2025	1,930.00	1,854.00	1,945.00	1,887.00	624.00
14.08.2025	1,920.00	1,813.00	1,887.00	1,902.00	2,499.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00
18.08.2025	1,900.00	1,820.00	1,902.00	1,859.00	999.00
19.08.2025	1,795.00	1,745.00	1,781.00	1,760.00	2,551.00
20.08.2025	1,741.00	1,610.00	1,760.00	1,630.00	7,318.00
21.08.2025	1,630.00	1,540.00	1,630.00	1,574.00	670.00
24.08.2025	1,574.00	1,573.00	1,574.00	1,573.00	500.00
25.08.2025	1,699.00	1,541.00	1,573.00	1,641.00	3,125.00
26.08.2025	1,723.00	1,660.00	1,641.00	1,686.00	780.00
27.08.2025	1,661.00	1,652.00	1,686.00	1,655.00	278.00
28.08.2025	1,622.00	1,621.00	1,655.00	1,621.00	300.00
31.08.2025	0.00	0.00	1,621.00	1,621.00	0.00
01.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
02.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
03.09.2025	1,620.00	1,560.00	1,621.00	1,568.00	592.00
04.09.2025	1,568.00	1,515.00	1,568.00	1,553.00	870.00
07.09.2025	1,510.00	1,422.00	1,500.00	1,468.00	3,653.00
08.09.2025	1,480.00	1,334.00	1,438.00	1,430.00	38,457.00
09.09.2025	1,489.00	1,400.00	1,425.00	1,437.00	10,825.00
10.09.2025	1,430.00	1,410.00	1,437.00	1,416.00	2,340.00
11.09.2025	1,443.00	1,413.00	1,416.00	1,418.00	993.00
14.09.2025	1,400.00	1,400.00	1,418.00	1,400.00	1,441.00
15.09.2025	1,410.00	1,380.00	1,400.00	1,386.00	2,848.00
16.09.2025	1,444.00	1,303.00	1,368.00	1,371.00	2,856.00
17.09.2025	1,390.00	1,350.00	1,350.00	1,375.00	5,555.00
18.09.2025	1,379.00	1,350.00	1,375.00	1,373.00	1,242.00

צרו איתנו קשר *5988