גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	541.8	541.8	541.8	541.8	0.00
09:44	541.8	541.8	541.8	541.8	0.00
09:47	541.8	541.8	541.8	541.8	0.00
09:50	541.8	541.8	541.8	541.8	0.00
09:53	541.8	541.8	541.8	541.8	0.00
09:56	541.8	541.8	541.8	541.8	0.00
09:59	541.8	541.8	541.8	541.8	0.00
10:02	541.8	541.8	541.8	541.8	0.00
10:05	541.8	541.8	541.8	541.8	0.00
10:08	541.8	541.8	541.8	541.8	0.00
10:11	541.8	541.8	541.8	541.8	0.00
10:14	541.8	541.8	541.8	541.8	0.00
10:17	552	552	552	552	552.00
10:20	552	552	552	552	0.00
10:23	552	552	552	552	0.00
10:26	552	552	552	552	0.00
10:29	552	552	552	552	0.00
10:32	552	552	552	552	0.00
10:35	552	552	552	552	0.00
10:38	552	552	552	552	0.00
10:41	552	552	552	552	0.00
10:44	552	552	552	552	0.00
10:47	552	552	552	552	0.00
10:50	552	552	552	552	0.00
10:53	552	552	552	552	0.00
10:56	552	552	552	552	0.00
10:59	552	552	552	552	0.00
11:02	552	552	552	552	0.00
11:05	552	552	552	552	0.00
11:08	552	552	552	552	0.00
11:11	552	552	552	552	0.00
11:14	552	552	552	552	0.00
11:17	552	552	552	552	0.00
11:20	552	552	552	552	0.00
11:23	552	552	552	552	0.00
11:26	552	552	552	552	0.00
11:29	552	552	552	552	0.00
11:32	552	552	552	552	0.00
11:35	552	552	552	552	0.00
11:38	552	552	552	552	0.00
11:41	552	552	552	552	0.00
11:44	552	552	552	552	0.00
11:47	552	552	552	552	0.00
11:50	552	552	552	552	0.00
11:53	552	552	552	552	0.00
11:56	552	552	552	552	0.00
11:59	552	552	552	552	0.00
12:02	552	552	552	552	0.00
12:05	552	552	552	552	0.00
12:08	552	552	552	552	0.00
12:11	552	552	552	552	0.00
12:14	552	552	552	552	0.00
12:17	552	552	552	552	0.00
12:20	552	552	552	552	0.00
12:23	552	552	552	552	0.00
12:26	552	552	552	552	0.00
12:29	552	552	552	552	0.00
12:32	552	552	552	552	0.00
12:35	552	552	552	552	0.00
12:38	552	552	552	552	0.00
12:41	552	552	552	552	0.00
12:44	552	552	552	552	0.00
12:47	552	552	552	552	0.00
12:50	552	552	552	552	0.00
12:53	552	552	552	552	0.00
12:56	552	552	552	552	0.00
12:59	552	552	552	552	0.00
13:02	552	552	552	552	0.00
13:05	552	552	552	552	0.00
13:08	552	552	552	552	0.00
13:11	552	552	552	552	0.00
13:14	552	552	552	552	0.00
13:17	552	552	552	552	0.00
13:20	552	552	552	552	0.00
13:23	552	552	552	552	0.00
13:26	552	552	552	552	0.00
13:29	552	552	552	552	0.00
13:32	552	552	552	552	0.00
13:35	552	552	552	552	0.00
13:38	552	552	552	552	0.00
13:41	552	552	552	552	0.00
13:44	552	552	552	552	0.00
13:47	552	552	552	552	0.00
13:50	552	552	552	552	0.00
13:53	552	552	552	552	0.00
13:56	552	552	552	552	0.00
13:59	552	552	552	552	0.00
14:02	552	552	552	552	0.00
14:05	552	552	552	552	0.00
14:08	552	552	552	552	0.00
14:11	552	552	552	552	0.00
14:14	552	552	552	552	0.00
14:17	552	552	552	552	0.00
14:20	552	552	552	552	0.00
14:23	552	552	552	552	0.00
14:26	552	552	552	552	0.00
14:29	552	552	552	552	0.00
14:32	552	552	552	552	0.00
14:35	552	552	552	552	0.00
14:38	552	552	552	552	0.00
14:41	552	552	552	552	0.00
14:44	552	552	552	552	0.00
14:47	552	552	552	552	0.00
14:50	552	552	552	552	0.00
14:53	552	552	552	552	0.00
14:56	552	552	552	552	0.00
14:59	552	552	552	552	0.00
15:02	552	552	552	552	0.00
15:05	552	552	552	552	0.00
15:08	552	552	552	552	0.00
15:11	552	552	552	552	0.00
15:14	544.9	544.9	544.9	544.9	435.00
15:17	544.9	544.9	544.9	544.9	0.00
15:20	544.9	544.9	544.9	544.9	0.00
15:23	544.9	544.9	544.9	544.9	0.00
15:26	544.9	544.9	544.9	544.9	0.00
15:29	544.9	544.9	544.9	544.9	0.00
15:32	544.9	544.9	544.9	544.9	0.00
15:35	544.9	544.9	544.9	544.9	0.00
15:38	544.9	544.9	544.9	544.9	0.00
15:41	544.9	544.9	544.9	544.9	0.00
15:44	544.9	544.9	544.9	544.9	0.00
15:47	544.9	544.9	544.9	544.9	0.00
15:50	544.9	544.9	544.9	544.9	0.00
15:53	544.9	544.9	544.9	544.9	0.00
15:56	544.9	544.9	544.9	544.9	0.00
15:59	544.9	544.9	544.9	544.9	0.00
16:02	544.9	544.9	544.9	544.9	0.00
16:05	544.9	544.9	544.9	544.9	0.00
16:08	544.9	544.9	544.9	544.9	0.00
16:11	544.9	544.9	544.9	544.9	0.00
16:14	544.9	544.9	544.9	544.9	0.00
16:17	544.9	544.9	544.9	544.9	0.00
16:20	544.9	544.9	544.9	544.9	0.00
16:23	544.9	544.9	544.9	544.9	0.00
16:26	544.9	544.9	544.9	544.9	0.00
16:29	544.9	544.9	544.9	544.9	0.00
16:32	544.9	544.9	544.9	544.9	0.00
16:35	544.9	544.9	544.9	544.9	0.00
16:38	544.9	544.9	544.9	544.9	0.00
16:41	544.9	544.9	544.9	544.9	0.00
16:44	544.9	544.9	544.9	544.9	0.00
16:47	544.9	544.9	544.9	544.9	0.00
16:50	544.9	544.9	544.9	544.9	0.00
16:53	544.9	544.9	544.9	544.9	0.00
16:56	544.9	544.9	544.9	544.9	0.00
16:59	544.9	544.9	544.9	544.9	0.00
17:02	544.9	544.9	544.9	544.9	0.00
17:05	544.9	544.9	544.9	544.9	0.00
17:08	544.9	544.9	544.9	544.9	0.00
17:11	544.9	544.9	544.9	544.9	0.00
17:14	544.9	544.9	544.9	544.9	0.00
17:17	544.9	544.9	544.9	544.9	0.00
17:20	544.9	544.9	544.9	544.9	0.00
17:23	544.9	544.9	544.9	544.9	0.00
17:26	544.9	544.9	544.9	544.9	0.00
17:29	544.9	544.9	544.9	544.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2026 09:15	573.2	573.2	573.2	573.2	0.00
16.06.2026 09:45	573.2	573.2	-99.99	-99.99	0.00
16.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 10:45	595.8	584	584.9	584.9	2,437.00
16.06.2026 11:15	579.3	579.3	579.3	579.3	579.00
16.06.2026 11:45	579.3	579.3	579.3	579.3	0.00
16.06.2026 12:15	579.3	579.3	579.3	579.3	0.00
16.06.2026 12:45	579.3	579.3	579.3	579.3	0.00
16.06.2026 13:15	579.3	579.3	579.3	579.3	0.00
16.06.2026 13:45	579.3	579.3	579.3	579.3	0.00
16.06.2026 14:15	579.3	579.3	579.3	579.3	0.00
16.06.2026 14:45	564	561.5	564	561.5	2,609.00
16.06.2026 15:15	572.9	572.9	572.9	572.9	572.00
16.06.2026 15:45	572.9	572.9	572.9	572.9	0.00
16.06.2026 16:15	562	562	562	562	410.00
16.06.2026 16:45	562	562	562	562	0.00
16.06.2026 17:15	562	562	562	562	0.00
16.06.2026 17:45	569.8	569.8	-99.99	-99.99	0.00
17.06.2026 09:15	569.8	569.8	569.8	569.8	0.00
17.06.2026 09:45	569.8	569.8	-99.99	-99.99	0.00
17.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 10:45	558.1	540	558.1	540	4,134.00
17.06.2026 11:15	575.5	564	564	575.5	8,393.00
17.06.2026 11:45	575.5	575.5	575.5	575.5	0.00
17.06.2026 12:15	575.5	575.5	575.5	575.5	0.00
17.06.2026 12:45	575.5	575.5	575.5	575.5	0.00
17.06.2026 13:15	575.5	575.5	575.5	575.5	0.00
17.06.2026 13:45	575.5	575.5	575.5	575.5	0.00
17.06.2026 14:15	575.5	575.5	575.5	575.5	0.00
17.06.2026 14:45	575.5	575.5	575.5	575.5	0.00
17.06.2026 15:15	575.5	575.5	575.5	575.5	0.00
17.06.2026 15:45	575.5	575.5	575.5	575.5	0.00
17.06.2026 16:15	575.5	575.5	575.5	575.5	0.00
17.06.2026 16:45	575.5	575.5	575.5	575.5	0.00
17.06.2026 17:15	575.5	575.5	-99.99	-99.99	0.00
17.06.2026 17:45	556.1	556.1	-99.99	-99.99	0.00
18.06.2026 09:15	556.1	556.1	556.1	556.1	0.00
18.06.2026 09:45	556.1	556.1	-99.99	-99.99	0.00
18.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 12:45	565.8	565.8	565.8	565.8	413.00
18.06.2026 13:15	565.8	565.8	565.8	565.8	0.00
18.06.2026 13:45	565.8	565.8	565.8	565.8	0.00
18.06.2026 14:15	565.8	565.8	565.8	565.8	0.00
18.06.2026 14:45	565.8	565.8	565.8	565.8	0.00
18.06.2026 15:15	565.8	565.8	565.8	565.8	0.00
18.06.2026 15:45	565.8	565.8	565.8	565.8	0.00
18.06.2026 16:15	565.8	565.8	565.8	565.8	0.00
18.06.2026 16:45	560.9	523.3	550	556.8	13,095.00
18.06.2026 17:15	556.8	556.8	-99.99	-99.99	0.00
18.06.2026 17:45	537.7	537.7	-99.99	-99.99	0.00
19.06.2026 09:15	537.7	537.7	537.7	537.7	0.00
19.06.2026 09:45	537.7	537.7	-99.99	-99.99	0.00
19.06.2026 10:15	545.9	535	535	535	1,177.00
19.06.2026 10:45	543.9	520	520	535	4,541.00
19.06.2026 11:15	564	528	543.9	564	12,743.00
19.06.2026 11:45	564	564	564	564	0.00
19.06.2026 12:15	564	564	564	564	0.00
19.06.2026 12:45	564	564	564	564	0.00
19.06.2026 13:15	564	564	564	564	0.00
19.06.2026 13:45	564	541.8	-99.99	-99.99	0.00
19.06.2026 14:16	541.8	541.8	541.8	541.8	0.00
19.06.2026 14:45	541.8	541.8	541.8	541.8	0.00
19.06.2026 15:15	541.8	541.8	541.8	541.8	0.00
19.06.2026 15:45	541.8	541.8	541.8	541.8	0.00
19.06.2026 16:15	541.8	541.8	541.8	541.8	0.00
19.06.2026 16:45	541.8	541.8	541.8	541.8	0.00
19.06.2026 17:15	541.8	541.8	541.8	541.8	0.00
19.06.2026 17:45	541.8	541.8	541.8	541.8	0.00
22.06.2026 09:15	541.8	541.8	541.8	541.8	0.00
22.06.2026 09:45	541.8	541.8	-99.99	-99.99	0.00
22.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 10:45	552	552	552	552	552.00
22.06.2026 11:15	552	552	552	552	0.00
22.06.2026 11:45	552	552	552	552	0.00
22.06.2026 12:15	552	552	552	552	0.00
22.06.2026 12:45	552	552	552	552	0.00
22.06.2026 13:15	543.3	543.3	543.3	543.3	488.00
22.06.2026 13:45	543.3	543.3	543.3	543.3	0.00
22.06.2026 14:15	543.3	543.3	543.3	543.3	0.00
22.06.2026 14:45	543.3	543.3	543.3	543.3	0.00
22.06.2026 15:15	543.3	543.3	543.3	543.3	0.00
22.06.2026 15:45	543.3	543.3	543.3	543.3	0.00
22.06.2026 16:15	543.3	543.3	543.3	543.3	0.00
22.06.2026 16:45	543.3	543.3	543.3	543.3	0.00
22.06.2026 17:15	543.3	543.3	543.3	543.3	0.00
22.06.2026 17:45	543.3	543.3	543.3	543.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
24.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
25.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
26.06.2025	2,000.00	1,776.00	1,952.00	1,983.00	7,651.00
29.06.2025	2,130.00	1,983.00	2,060.00	2,028.00	5,025.00
30.06.2025	2,031.00	1,912.00	2,028.00	1,962.00	1,816.00
01.07.2025	1,972.00	1,971.00	1,962.00	1,971.00	200.00
02.07.2025	2,057.00	1,971.00	1,971.00	2,011.00	1,105.00
03.07.2025	1,945.00	1,934.00	2,011.00	1,943.00	1,000.00
06.07.2025	0.00	0.00	1,943.00	1,943.00	0.00
07.07.2025	2,025.00	1,881.00	1,943.00	1,898.00	1,709.00
08.07.2025	1,899.00	1,898.00	1,898.00	1,898.00	226.00
09.07.2025	1,890.00	1,727.00	1,898.00	1,822.00	861.00
10.07.2025	1,910.00	1,803.00	1,822.00	1,830.00	4,133.00
13.07.2025	0.00	0.00	1,830.00	1,830.00	0.00
14.07.2025	1,821.00	1,821.00	1,830.00	1,821.00	300.00
15.07.2025	0.00	0.00	1,821.00	1,821.00	0.00
16.07.2025	1,914.00	1,741.00	1,821.00	1,829.00	1,316.00
17.07.2025	2,026.00	1,748.00	1,829.00	1,933.00	8,318.00
20.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
21.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
22.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
23.07.2025	2,040.00	1,837.00	1,933.00	1,937.00	1,592.00
24.07.2025	1,940.00	1,856.00	1,937.00	1,911.00	629.00
27.07.2025	1,915.00	1,839.00	1,911.00	1,895.00	556.00
28.07.2025	2,010.00	1,933.00	1,933.00	2,001.00	4,049.00
29.07.2025	2,237.00	1,981.00	2,001.00	2,132.00	5,128.00
30.07.2025	2,271.00	2,100.00	2,132.00	2,145.00	4,212.00
31.07.2025	2,299.00	2,145.00	2,145.00	2,227.00	1,202.00
04.08.2025	2,550.00	2,119.00	2,220.00	2,225.00	19,731.00
05.08.2025	2,345.00	2,011.00	2,225.00	2,119.00	4,253.00
06.08.2025	2,201.00	2,046.00	2,162.00	2,123.00	1,476.00
07.08.2025	2,123.00	2,040.00	2,123.00	2,072.00	3,280.00
10.08.2025	2,072.00	2,010.00	2,072.00	2,040.00	1,799.00
11.08.2025	1,970.00	1,866.00	2,040.00	1,907.00	1,426.00
12.08.2025	1,950.00	1,866.00	1,907.00	1,945.00	668.00
13.08.2025	1,930.00	1,854.00	1,945.00	1,887.00	624.00
14.08.2025	1,920.00	1,813.00	1,887.00	1,902.00	2,499.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00
18.08.2025	1,900.00	1,820.00	1,902.00	1,859.00	999.00
19.08.2025	1,795.00	1,745.00	1,781.00	1,760.00	2,551.00
20.08.2025	1,741.00	1,610.00	1,760.00	1,630.00	7,318.00
21.08.2025	1,630.00	1,540.00	1,630.00	1,574.00	670.00
24.08.2025	1,574.00	1,573.00	1,574.00	1,573.00	500.00
25.08.2025	1,699.00	1,541.00	1,573.00	1,641.00	3,125.00
26.08.2025	1,723.00	1,660.00	1,641.00	1,686.00	780.00
27.08.2025	1,661.00	1,652.00	1,686.00	1,655.00	278.00
28.08.2025	1,622.00	1,621.00	1,655.00	1,621.00	300.00
31.08.2025	0.00	0.00	1,621.00	1,621.00	0.00
01.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
02.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
03.09.2025	1,620.00	1,560.00	1,621.00	1,568.00	592.00
04.09.2025	1,568.00	1,515.00	1,568.00	1,553.00	870.00
07.09.2025	1,510.00	1,422.00	1,500.00	1,468.00	3,653.00
08.09.2025	1,480.00	1,334.00	1,438.00	1,430.00	38,457.00
09.09.2025	1,489.00	1,400.00	1,425.00	1,437.00	10,825.00
10.09.2025	1,430.00	1,410.00	1,437.00	1,416.00	2,340.00
11.09.2025	1,443.00	1,413.00	1,416.00	1,418.00	993.00
14.09.2025	1,400.00	1,400.00	1,418.00	1,400.00	1,441.00
15.09.2025	1,410.00	1,380.00	1,400.00	1,386.00	2,848.00
16.09.2025	1,444.00	1,303.00	1,368.00	1,371.00	2,856.00
17.09.2025	1,390.00	1,350.00	1,350.00	1,375.00	5,555.00
18.09.2025	1,379.00	1,350.00	1,375.00	1,373.00	1,242.00
21.09.2025	1,380.00	1,324.00	1,373.00	1,330.00	4,494.00
25.09.2025	1,345.00	1,323.00	1,330.00	1,341.00	10,344.00
28.09.2025	1,398.00	1,342.00	1,341.00	1,351.00	1,494.00
29.09.2025	1,425.00	1,357.00	1,378.00	1,378.00	1,266.00
30.09.2025	1,378.00	1,350.00	1,378.00	1,352.00	1,400.00
05.10.2025	1,439.00	1,387.00	1,439.00	1,391.00	889.00
08.10.2025	0.00	0.00	1,391.00	1,391.00	0.00
09.10.2025	1,409.00	1,302.00	1,391.00	1,373.00	6,115.00
12.10.2025	1,370.00	1,350.00	1,373.00	1,353.00	2,350.00
15.10.2025	1,398.00	1,300.00	1,340.00	1,354.00	3,236.00
16.10.2025	1,354.00	1,255.00	1,255.00	1,293.00	9,038.00
19.10.2025	1,399.00	1,290.00	1,293.00	1,319.00	2,852.00
20.10.2025	1,326.00	1,290.00	1,326.00	1,305.00	3,556.00
21.10.2025	1,299.00	1,270.00	1,305.00	1,289.00	114.00
22.10.2025	1,276.00	1,260.00	1,289.00	1,261.00	1,130.00
23.10.2025	1,249.00	1,212.00	1,261.00	1,228.00	770.00
26.10.2025	1,233.00	1,170.00	1,228.00	1,186.00	6,338.00
27.10.2025	1,234.00	1,186.00	1,210.00	1,208.00	705.00
28.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
29.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
02.11.2025	0.00	0.00	1,208.00	1,208.00	0.00
03.11.2025	1,214.00	1,214.00	1,208.00	1,214.00	488.00
04.11.2025	1,236.00	1,211.00	1,214.00	1,214.00	400.00
05.11.2025	1,199.00	1,169.00	1,214.00	1,174.00	289.00
06.11.2025	0.00	0.00	1,174.00	1,174.00	0.00
09.11.2025	1,181.00	1,133.00	1,174.00	1,135.00	1,940.00
10.11.2025	0.00	0.00	1,135.00	1,135.00	0.00
11.11.2025	1,112.00	1,111.00	1,135.00	1,112.00	620.00
12.11.2025	1,100.00	1,099.00	1,112.00	1,100.00	222.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	1,099.00	971.00	1,100.00	1,061.00	2,097.00
19.11.2025	1,100.00	1,078.00	1,061.00	1,084.00	650.00
20.11.2025	0.00	0.00	1,084.00	1,084.00	0.00
23.11.2025	1,084.00	1,051.00	1,084.00	1,081.00	689.00
24.11.2025	0.00	0.00	1,081.00	1,081.00	0.00
25.11.2025	1,077.00	1,077.00	1,081.00	1,077.00	215.00
26.11.2025	1,073.00	1,032.00	1,077.00	1,044.00	911.00
27.11.2025	1,050.00	1,011.00	1,044.00	1,041.00	261.00
30.11.2025	1,046.00	1,010.00	1,041.00	1,023.00	1,913.00
01.12.2025	1,002.00	925.00	1,023.00	953.30	8,469.00
02.12.2025	933.80	867.50	953.30	893.80	16,377.00
03.12.2025	893.80	780.00	893.80	818.50	68,599.00
04.12.2025	885.00	803.10	818.50	842.10	15,687.00
07.12.2025	986.50	782.00	842.10	962.20	84,389.00
08.12.2025	1,020.00	879.90	981.90	972.60	57,806.00
09.12.2025	972.60	916.10	972.60	960.00	27,015.00
10.12.2025	1,048.00	925.00	940.30	1,039.00	27,140.00
11.12.2025	1,055.00	987.00	1,039.00	1,032.00	9,841.00
14.12.2025	1,050.00	1,010.00	1,050.00	1,018.00	2,256.00
15.12.2025	1,057.00	998.00	1,018.00	1,034.00	10,874.00
16.12.2025	1,054.00	996.10	1,034.00	1,035.00	5,134.00
17.12.2025	1,107.00	1,035.00	1,035.00	1,102.00	16,562.00
18.12.2025	1,102.00	1,083.00	1,102.00	1,096.00	1,171.00
21.12.2025	1,096.00	1,077.00	1,077.00	1,079.00	768.00
22.12.2025	1,100.00	1,020.00	1,079.00	1,065.00	8,112.00
23.12.2025	1,040.00	1,000.00	1,065.00	1,021.00	13,207.00
24.12.2025	1,069.00	981.10	1,021.00	998.30	3,154.00
25.12.2025	1,049.00	977.80	977.80	1,019.00	7,930.00
28.12.2025	1,120.00	970.00	1,019.00	1,102.00	59,512.00
29.12.2025	1,102.00	1,042.00	1,102.00	1,046.00	18,566.00
30.12.2025	1,050.00	1,025.00	1,046.00	1,045.00	9,154.00
31.12.2025	1,045.00	1,000.00	1,045.00	1,012.00	7,050.00
01.01.2026	1,088.00	1,000.00	1,017.00	1,070.00	26,665.00
05.01.2026	1,090.00	1,029.00	1,049.00	1,077.00	12,020.00
06.01.2026	1,240.00	1,125.00	1,170.00	1,139.00	104,155.00
07.01.2026	1,155.00	1,119.00	1,139.00	1,131.00	12,643.00
08.01.2026	1,153.00	1,100.00	1,153.00	1,116.00	26,445.00
09.01.2026	1,210.00	1,063.00	1,116.00	1,193.00	27,623.00
12.01.2026	1,280.00	1,200.00	1,238.00	1,208.00	45,968.00
13.01.2026	1,215.00	1,160.00	1,208.00	1,188.00	12,044.00
14.01.2026	1,259.00	1,155.00	1,188.00	1,157.00	28,733.00
15.01.2026	1,155.00	1,120.00	1,157.00	1,142.00	7,624.00
16.01.2026	1,160.00	1,130.00	1,142.00	1,131.00	6,410.00
19.01.2026	1,131.00	1,025.00	1,131.00	1,040.00	21,386.00
20.01.2026	1,068.00	983.00	1,019.00	1,012.00	34,823.00
21.01.2026	1,018.00	850.00	1,012.00	911.50	66,933.00
22.01.2026	1,005.00	850.00	911.50	922.70	252,735.00
23.01.2026	933.70	881.00	929.90	915.00	29,398.00
26.01.2026	951.00	892.00	915.00	898.60	18,144.00
27.01.2026	916.60	871.00	898.60	879.30	17,696.00
28.01.2026	867.00	771.00	865.00	808.40	46,778.00
29.01.2026	870.00	788.00	812.40	849.50	34,755.00
30.01.2026	832.20	772.00	849.50	780.60	17,436.00
02.02.2026	848.00	700.00	755.00	834.40	37,232.00
03.02.2026	897.90	815.00	868.90	865.50	22,907.00
04.02.2026	879.90	730.00	865.50	752.00	47,021.00
05.02.2026	749.90	672.00	738.00	688.10	74,001.00
06.02.2026	691.50	650.30	691.50	658.70	14,331.00
09.02.2026	700.00	658.00	658.70	682.30	19,405.00
10.02.2026	679.00	591.00	668.30	631.70	74,037.00
11.02.2026	669.90	588.00	631.70	591.40	17,087.00
12.02.2026	605.50	552.00	585.00	565.40	25,047.00
13.02.2026	599.00	540.00	565.40	579.80	15,836.00
16.02.2026	639.00	579.80	579.80	607.70	16,826.00
17.02.2026	650.00	570.00	608.90	578.10	0.00
18.02.2026	618.60	557.00	557.00	593.40	7,715.00
19.02.2026	660.00	590.00	593.40	606.80	11,480.00
20.02.2026	0.00	0.00	606.80	606.80	0.00
23.02.2026	608.00	597.70	606.80	605.60	2,550.00
24.02.2026	618.00	587.50	593.20	595.30	5,833.00
25.02.2026	620.00	551.10	595.30	568.00	12,878.00
26.02.2026	602.10	559.90	568.00	583.20	2,825.00
27.02.2026	591.90	554.50	583.20	568.60	4,743.00
02.03.2026	641.00	557.00	580.20	586.60	12,713.00
04.03.2026	575.60	530.00	586.60	546.00	44,562.00
05.03.2026	599.50	546.00	546.00	571.10	11,832.00
06.03.2026	579.80	570.00	571.10	570.90	6,371.00
09.03.2026	570.90	521.50	570.90	537.10	17,968.00
10.03.2026	572.00	517.00	572.00	526.60	2,701.00
11.03.2026	526.90	507.50	526.60	513.70	2,307.00
12.03.2026	553.80	516.00	513.70	528.20	4,427.00
13.03.2026	542.00	490.00	528.20	495.70	21,642.00
16.03.2026	560.00	498.80	500.70	508.70	5,826.00
17.03.2026	549.00	500.10	509.70	509.80	15,161.00
18.03.2026	499.40	499.40	509.80	499.40	830.00
19.03.2026	546.00	480.00	499.40	504.10	22,742.00
20.03.2026	507.70	485.00	504.10	504.10	1,212.00
23.03.2026	579.50	470.00	480.00	512.40	11,876.00
24.03.2026	535.30	500.00	522.90	526.50	9,530.00
25.03.2026	575.70	505.50	526.50	511.00	25,877.00
26.03.2026	519.80	460.00	512.00	491.10	41,309.00
27.03.2026	501.10	481.00	481.00	482.70	1,154.00
30.03.2026	483.60	465.10	465.10	476.40	233.00
31.03.2026	524.00	477.40	477.40	502.20	9,561.00
03.04.2026	492.00	478.00	502.20	479.90	8,511.00
06.04.2026	480.90	461.00	479.90	461.30	36,786.00
09.04.2026	461.10	431.60	461.10	441.70	18,799.00
10.04.2026	430.00	430.00	441.70	430.00	2,977.00
13.04.2026	470.00	416.00	430.00	425.50	23,028.00
14.04.2026	604.00	500.00	540.00	601.00	755,080.00
15.04.2026	729.00	615.00	645.00	725.60	574,670.00
16.04.2026	730.00	620.10	725.60	654.40	249,842.00
17.04.2026	689.70	629.90	654.40	666.00	83,869.00
20.04.2026	688.50	610.00	679.60	660.00	61,752.00
23.04.2026	779.00	650.00	660.00	734.00	250,246.00
24.04.2026	735.00	680.00	730.00	685.60	62,143.00
27.04.2026	671.50	624.80	685.60	640.80	72,735.00
28.04.2026	662.50	601.00	640.80	630.60	44,944.00
29.04.2026	669.50	610.00	630.60	657.70	48,721.00
30.04.2026	691.20	644.20	657.70	675.00	20,009.00
01.05.2026	707.00	632.00	688.80	690.10	20,389.00
04.05.2026	699.90	633.00	690.10	672.30	17,999.00
05.05.2026	750.00	658.50	672.30	731.60	138,676.00
06.05.2026	843.60	740.00	770.00	752.50	291,897.00
07.05.2026	787.00	732.00	766.80	774.40	58,530.00
08.05.2026	820.10	760.00	774.40	783.30	38,347.00
11.05.2026	809.30	749.90	783.30	758.50	24,811.00
12.05.2026	793.00	712.30	758.50	742.00	26,119.00
13.05.2026	742.00	690.10	742.00	702.60	17,284.00
14.05.2026	742.00	655.50	702.60	708.50	33,066.00
15.05.2026	722.90	660.00	708.50	678.90	10,411.00
18.05.2026	682.30	642.20	678.90	673.90	7,783.00
19.05.2026	680.50	640.60	673.90	669.00	3,348.00
20.05.2026	709.00	650.00	669.00	674.00	5,680.00
25.05.2026	709.50	677.40	677.40	687.50	1,808.00
26.05.2026	729.80	670.00	687.50	687.20	33,246.00
27.05.2026	750.00	680.00	687.20	708.30	3,684.00
28.05.2026	699.40	693.80	708.30	695.40	2,658.00
29.05.2026	695.40	625.90	695.40	688.10	10,672.00
01.06.2026	691.90	625.00	688.10	637.50	20,140.00
02.06.2026	637.50	600.00	637.50	611.90	9,217.00
03.06.2026	654.10	584.80	611.90	610.90	69,287.00
04.06.2026	619.90	579.20	610.90	591.30	12,219.00
05.06.2026	603.40	581.00	581.00	592.50	2,862.00
08.06.2026	595.50	575.00	592.50	579.60	3,216.00
09.06.2026	608.50	531.40	579.60	545.30	40,890.00
10.06.2026	545.00	504.00	544.50	541.80	37,404.00
11.06.2026	584.80	516.00	541.80	577.40	101,812.00
12.06.2026	602.40	570.10	588.00	574.20	20,248.00
15.06.2026	598.90	567.00	574.20	573.20	8,861.00
16.06.2026	595.80	561.50	573.20	569.80	1,945.00
17.06.2026	575.50	540.00	569.80	556.10	5,074.00
18.06.2026	565.80	523.30	556.10	537.70	2,591.00
19.06.2026	564.00	520.00	535.00	541.80	4,803.00
22.06.2026	552.00	543.30	541.80	546.60	270.00
22.06.2026	552.00	-99.99	-99.99	552.00	0.00

צרו איתנו קשר *5988