גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:12	1535	1535	1535	1535	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	1537	1537	1537	1537	0.00
10.04.2026 09:45	1527	1527	-99.99	-99.99	0.00
10.04.2026 10:15	1551	1537	1537	1551	2,322.00
10.04.2026 10:45	1567	1544	1553	1554	22,142.00
10.04.2026 11:15	1559	1537	1555	1558	201,375.00
10.04.2026 11:45	1559	1558	1558	1558	25,969.00
10.04.2026 12:15	1559	1556	1558	1559	63,894.00
10.04.2026 12:45	1549	1540	1549	1543	105,220.00
10.04.2026 13:15	1597	1532	1538	1574	130,916.00
10.04.2026 13:45	1581	1552	1574	1564	319,979.00
10.04.2026 14:15	1564	1564	1564	1564	0.00
10.04.2026 14:45	1564	1564	1564	1564	0.00
10.04.2026 15:15	1564	1564	1564	1564	0.00
10.04.2026 15:45	1564	1564	1564	1564	0.00
10.04.2026 16:15	1564	1564	1564	1564	0.00
10.04.2026 16:45	1564	1564	1564	1564	0.00
10.04.2026 17:15	1564	1564	1564	1564	0.00
10.04.2026 17:45	1564	1564	1564	1564	0.00
13.04.2026 09:15	1564	1564	1564	1564	0.00
13.04.2026 09:45	1564	1564	-99.99	-99.99	0.00
13.04.2026 10:15	1559	1534	1550	1534	13,434.00
13.04.2026 10:45	1514	1505	1514	1505	2,040.00
13.04.2026 11:15	1515	1505	1506	1505	11,979.00
13.04.2026 11:45	1507	1494	1494	1507	15,780.00
13.04.2026 12:15	1490	1489	1489	1490	6,032.00
13.04.2026 12:45	1492	1491	1491	1492	5,400.00
13.04.2026 13:15	1494	1486	1494	1493	12,703.00
13.04.2026 13:45	1501	1486	1491	1486	25,729.00
13.04.2026 14:15	1508	1483	1485	1507	34,012.00
13.04.2026 14:45	1502	1495	1501	1495	2,263.00
13.04.2026 15:15	1496	1496	1496	1496	164.00
13.04.2026 15:45	1527	1495	1496	1527	25,525.00
13.04.2026 16:15	1527	1507	1527	1518	21,511.00
13.04.2026 16:45	1515	1504	1515	1511	14,232.00
13.04.2026 17:15	1521	1505	1510	1505	20,703.00
13.04.2026 17:45	1555	1514	1530	1524	119,260.00
14.04.2026 09:15	1524	1524	1524	1524	0.00
14.04.2026 09:45	1524	1524	-99.99	-99.99	0.00
14.04.2026 10:15	1524	1524	1524	1524	289.00
14.04.2026 10:45	1544	1523	1523	1544	4,005.00
14.04.2026 11:15	1542	1542	1542	1542	4,610.00
14.04.2026 11:45	1540	1518	1536	1518	20,858.00
14.04.2026 12:15	1518	1510	1518	1510	4,659.00
14.04.2026 12:45	1513	1505	1513	1507	4,565.00
14.04.2026 13:15	1504	1492	1504	1501	27,108.00
14.04.2026 13:45	1501	1482	1501	1482	9,525.00
14.04.2026 14:15	1482	1482	1482	1482	0.00
14.04.2026 14:45	1504	1493	1493	1498	14,216.00
14.04.2026 15:15	1497	1496	1497	1496	3,023.00
14.04.2026 15:45	1496	1481	1496	1491	19,347.00
14.04.2026 16:15	1500	1492	1495	1500	23,784.00
14.04.2026 16:45	1492	1480	1492	1488	45,787.00
14.04.2026 17:15	1500	1488	1489	1500	26,279.00
14.04.2026 17:45	1526	1472	1480	1515	150,465.00
15.04.2026 09:15	1515	1515	1515	1515	0.00
15.04.2026 09:45	1515	1515	-99.99	-99.99	0.00
15.04.2026 10:15	1610	1515	1610	1610	2,656.00
15.04.2026 10:45	1545	1527	1545	1527	9,878.00
15.04.2026 11:15	1522	1515	1522	1515	17,323.00
15.04.2026 11:45	1521	1515	1519	1521	7,132.00
15.04.2026 12:15	1529	1517	1521	1529	12,135.00
15.04.2026 12:45	1522	1517	1517	1519	7,058.00
15.04.2026 13:15	1531	1521	1524	1524	9,986.00
15.04.2026 13:45	1530	1520	1524	1523	20,375.00
15.04.2026 14:15	1548	1521	1524	1548	18,315.00
15.04.2026 14:45	1524	1515	1524	1520	115,820.00
15.04.2026 15:15	1530	1507	1520	1515	297,186.00
15.04.2026 15:45	1525	1514	1515	1523	347,180.00
15.04.2026 16:15	1523	1517	1520	1518	5,500.00
15.04.2026 16:45	1523	1518	1523	1523	24,237.00
15.04.2026 17:15	1525	1514	1523	1525	41,477.00
15.04.2026 17:45	1538	1518	1535	1535	99,790.00
16.04.2026 09:15	1535	1535	1535	1535	0.00
16.04.2026 09:45	1535	1535	-99.99	-99.99	0.00
16.04.2026 10:15	1535	1534	1534	1534	782.00
16.04.2026 10:45	1520	1515	1520	1516	9,209.00
16.04.2026 11:15	1527	1501	1527	1501	9,182.00
16.04.2026 11:45	1509	1504	1504	1509	10,542.00
16.04.2026 12:15	1522	1508	1518	1515	35,559.00
16.04.2026 12:45	1521	1518	1521	1520	10,468.00
16.04.2026 13:15	1520	1512	1517	1519	11,925.00
16.04.2026 13:45	1519	1519	1519	1519	6,440.00
16.04.2026 14:15	1518	1511	1518	1517	8,418.00
16.04.2026 14:45	1518	1508	1518	1514	30,394.00
16.04.2026 15:15	1513	1508	1513	1508	24,212.00
16.04.2026 15:45	1512	1500	1512	1500	23,258.00
16.04.2026 16:15	1507	1504	1507	1504	30,339.00
16.04.2026 16:45	1505	1491	1505	1502	40,113.00
16.04.2026 17:15	1494	1492	1493	1492	21,629.00
16.04.2026 17:45	1505	1498	1498	1498	68,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	750.70	721.30	750.70	729.30	14,378.00
21.04.2025	770.00	710.10	745.00	759.10	29,644.00
22.04.2025	768.00	750.00	759.10	756.50	10,625.00
23.04.2025	817.00	775.00	777.00	804.40	381,331.00
24.04.2025	824.00	776.00	776.00	812.00	16,487.00
27.04.2025	825.00	811.10	812.00	817.70	7,087.00
28.04.2025	824.90	804.20	817.70	810.40	15,541.00
29.04.2025	824.90	779.00	810.40	809.50	273,657.00
04.05.2025	839.90	800.00	809.50	804.70	58,693.00
05.05.2025	802.30	780.00	804.70	787.50	46,237.00
06.05.2025	811.20	788.00	788.00	806.50	575,351.00
07.05.2025	816.70	799.00	800.00	811.60	127,417.00
08.05.2025	822.70	807.10	811.60	815.00	40,920.00
11.05.2025	818.30	809.90	815.00	815.70	32,140.00
12.05.2025	817.00	804.00	815.70	813.70	12,748.00
13.05.2025	850.00	810.00	813.70	836.30	18,691.00
14.05.2025	896.80	830.70	836.30	892.60	39,945.00
15.05.2025	892.50	873.20	892.60	882.00	5,723.00
18.05.2025	892.60	888.50	882.00	891.60	13,179.00
19.05.2025	913.10	891.00	891.60	905.40	36,203.00
20.05.2025	914.90	902.60	905.40	906.90	5,260.00
21.05.2025	918.20	893.10	906.90	910.70	24,682.00
22.05.2025	915.90	870.20	910.70	882.30	9,180.00
25.05.2025	909.90	882.30	882.30	907.80	968.00
26.05.2025	908.50	890.00	907.80	905.60	36,186.00
27.05.2025	917.00	898.70	905.60	908.00	46,451.00
28.05.2025	919.00	897.30	908.00	904.50	40,704.00
29.05.2025	909.00	898.00	908.90	898.80	10,606.00
03.06.2025	916.00	880.20	898.80	888.00	2,040.00
04.06.2025	899.90	856.20	856.20	880.30	99,881.00
05.06.2025	899.80	845.00	880.30	887.60	51,189.00
08.06.2025	897.20	863.10	887.60	885.70	16,793.00
09.06.2025	895.10	884.30	885.70	888.50	12,046.00
10.06.2025	894.00	849.90	884.30	850.60	105,263.00
11.06.2025	860.00	836.10	850.60	847.90	10,718.00
12.06.2025	831.20	804.20	847.90	810.70	16,578.00
15.06.2025	847.50	801.40	810.70	810.30	32,719.00
16.06.2025	880.00	787.80	810.30	873.00	48,712.00
17.06.2025	899.90	856.90	873.00	872.00	52,469.00
18.06.2025	887.00	857.10	872.00	878.20	32,398.00
19.06.2025	900.00	856.60	900.00	876.80	17,519.00
22.06.2025	899.90	872.30	876.80	878.40	10,855.00
23.06.2025	880.00	864.00	878.40	879.00	6,598.00
24.06.2025	891.90	863.50	879.00	871.10	19,431.00
25.06.2025	880.00	860.00	871.10	870.10	10,892.00
26.06.2025	881.60	849.80	870.10	861.20	21,996.00
29.06.2025	870.00	858.90	861.20	867.20	10,272.00
30.06.2025	862.80	838.00	867.20	848.90	25,723.00
01.07.2025	848.90	806.50	848.90	817.60	34,938.00
02.07.2025	870.00	815.00	817.60	869.90	128,381.00
03.07.2025	877.40	851.30	875.00	864.90	26,093.00
06.07.2025	881.70	863.30	864.90	865.20	26,397.00
07.07.2025	882.00	857.90	865.20	875.20	21,981.00
08.07.2025	861.80	830.00	830.00	845.60	21,197.00
09.07.2025	870.40	845.20	855.20	850.60	23,571.00
10.07.2025	854.00	832.40	850.60	843.70	14,205.00
13.07.2025	845.00	815.00	843.70	822.70	10,797.00
14.07.2025	843.00	822.70	829.90	840.50	24,121.00
15.07.2025	858.70	840.40	840.50	842.00	21,961.00
16.07.2025	840.00	816.80	842.00	835.20	21,906.00
17.07.2025	880.00	831.90	835.20	870.00	19,567.00
20.07.2025	896.00	861.90	870.00	884.50	26,277.00
21.07.2025	895.00	884.50	884.50	892.90	17,984.00
22.07.2025	895.90	885.00	892.90	895.00	28,661.00
23.07.2025	914.70	893.90	895.00	906.00	40,341.00
24.07.2025	998.00	897.90	906.00	945.40	96,691.00
27.07.2025	999.00	952.90	988.00	973.30	79,927.00
28.07.2025	997.90	975.00	975.00	992.10	62,709.00
29.07.2025	1,009.00	983.00	992.10	997.00	156,907.00
30.07.2025	1,015.00	990.00	997.00	1,001.00	55,584.00
31.07.2025	1,019.00	989.40	1,005.00	1,002.00	44,522.00
04.08.2025	1,002.00	960.00	1,002.00	980.80	33,970.00
05.08.2025	1,020.00	968.00	968.00	1,020.00	133,162.00
06.08.2025	1,053.00	978.00	1,028.00	1,009.00	64,919.00
07.08.2025	1,086.00	1,024.00	1,025.00	1,070.00	569,739.00
10.08.2025	1,135.00	1,060.00	1,080.00	1,080.00	58,381.00
11.08.2025	1,100.00	1,060.00	1,100.00	1,070.00	47,541.00
12.08.2025	1,084.00	1,061.00	1,070.00	1,077.00	30,923.00
13.08.2025	1,077.00	1,048.00	1,077.00	1,062.00	51,357.00
14.08.2025	1,083.00	1,048.00	1,048.00	1,064.00	13,807.00
17.08.2025	1,097.00	1,050.00	1,064.00	1,053.00	19,071.00
18.08.2025	1,070.00	1,047.00	1,053.00	1,062.00	7,371.00
19.08.2025	1,095.00	1,062.00	1,062.00	1,087.00	16,131.00
20.08.2025	1,097.00	1,066.00	1,095.00	1,075.00	17,842.00
21.08.2025	1,075.00	1,050.00	1,075.00	1,059.00	59,579.00
24.08.2025	1,062.00	1,040.00	1,059.00	1,043.00	8,062.00
25.08.2025	1,056.00	1,017.00	1,043.00	1,027.00	17,125.00
26.08.2025	1,080.00	990.00	1,055.00	1,001.00	107,180.00
27.08.2025	1,003.00	975.90	1,001.00	981.80	22,231.00
28.08.2025	1,000.00	980.00	1,000.00	980.30	40,103.00
31.08.2025	976.40	926.00	980.30	935.00	14,537.00
01.09.2025	966.30	935.00	935.00	938.00	21,221.00
02.09.2025	979.90	936.50	938.00	950.70	34,477.00
03.09.2025	978.70	954.60	954.80	962.50	15,548.00
04.09.2025	969.40	945.00	962.50	955.40	9,893.00
07.09.2025	965.00	915.00	955.40	953.60	48,558.00
08.09.2025	953.60	928.60	953.60	944.20	48,378.00
09.09.2025	944.20	928.00	944.20	933.90	14,952.00
10.09.2025	929.90	890.00	929.90	900.40	36,660.00
11.09.2025	954.90	875.10	875.10	938.30	86,872.00
14.09.2025	952.80	913.10	938.30	931.50	21,979.00
15.09.2025	936.80	910.00	931.50	919.20	30,615.00
16.09.2025	919.20	865.70	919.20	878.00	53,512.00
17.09.2025	878.00	858.00	878.00	865.00	94,784.00
18.09.2025	891.40	851.30	865.00	881.80	27,352.00
21.09.2025	892.60	860.70	881.80	876.00	32,146.00
25.09.2025	898.00	858.30	876.00	861.90	40,748.00
28.09.2025	892.00	855.10	892.00	876.60	49,914.00
29.09.2025	900.00	876.60	881.00	894.50	20,372.00
30.09.2025	919.10	894.50	894.50	913.30	57,337.00
05.10.2025	927.00	910.40	913.30	920.00	156,692.00
08.10.2025	925.00	917.50	920.00	921.60	32,308.00
09.10.2025	957.50	921.60	921.60	949.10	104,825.00
12.10.2025	970.00	935.00	946.00	963.40	29,482.00
15.10.2025	975.70	912.00	970.00	957.00	80,081.00
16.10.2025	973.30	954.20	957.00	967.00	72,991.00
19.10.2025	969.70	942.70	967.00	963.20	23,351.00
20.10.2025	972.00	937.40	963.20	955.20	39,963.00
21.10.2025	973.60	927.40	955.20	936.80	26,380.00
22.10.2025	975.00	930.00	975.00	937.80	23,888.00
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00
26.11.2025	1,295.00	1,212.00	1,255.00	1,238.00	155,992.00
27.11.2025	1,281.00	1,196.00	1,238.00	1,198.00	75,750.00
30.11.2025	1,290.00	1,180.00	1,290.00	1,198.00	198,818.00
01.12.2025	1,239.00	1,168.00	1,198.00	1,209.00	37,774.00
02.12.2025	1,254.00	1,209.00	1,209.00	1,251.00	49,540.00
03.12.2025	1,300.00	1,240.00	1,251.00	1,256.00	61,490.00
04.12.2025	1,290.00	1,200.00	1,256.00	1,256.00	29,598.00
07.12.2025	1,284.00	1,230.00	1,256.00	1,256.00	26,594.00
08.12.2025	1,267.00	1,186.00	1,256.00	1,222.00	38,921.00
09.12.2025	1,222.00	1,192.00	1,222.00	1,204.00	20,028.00
10.12.2025	1,290.00	1,205.00	1,290.00	1,217.00	13,412.00
11.12.2025	1,228.00	1,144.00	1,217.00	1,157.00	53,729.00
14.12.2025	1,188.00	1,157.00	1,157.00	1,164.00	30,577.00
15.12.2025	1,167.00	1,134.00	1,164.00	1,141.00	36,361.00
16.12.2025	1,245.00	1,107.00	1,145.00	1,228.00	154,200.00
17.12.2025	1,276.00	1,228.00	1,228.00	1,248.00	49,236.00
18.12.2025	1,295.00	1,230.00	1,233.00	1,295.00	66,149.00
21.12.2025	1,315.00	1,245.00	1,295.00	1,310.00	41,396.00
22.12.2025	1,329.00	1,266.00	1,310.00	1,318.00	63,074.00
23.12.2025	1,364.00	1,318.00	1,330.00	1,326.00	88,175.00
24.12.2025	1,365.00	1,350.00	1,365.00	1,355.00	22,998.00
25.12.2025	1,371.00	1,277.00	1,365.00	1,298.00	421,985.00
28.12.2025	1,298.00	1,264.00	1,298.00	1,278.00	258,107.00
29.12.2025	1,310.00	1,278.00	1,278.00	1,310.00	106,734.00
30.12.2025	1,405.00	1,310.00	1,310.00	1,355.00	72,895.00
31.12.2025	1,405.00	1,333.00	1,355.00	1,347.00	98,821.00
01.01.2026	1,399.00	1,347.00	1,399.00	1,388.00	81,042.00
05.01.2026	1,450.00	1,400.00	1,405.00	1,419.00	342,916.00
06.01.2026	1,457.00	1,400.00	1,419.00	1,414.00	336,497.00
07.01.2026	1,480.00	1,357.00	1,480.00	1,392.00	108,945.00
08.01.2026	1,519.00	1,392.00	1,392.00	1,457.00	353,476.00
09.01.2026	1,460.00	1,445.00	1,457.00	1,456.00	37,694.00
12.01.2026	1,465.00	1,407.00	1,465.00	1,420.00	40,240.00
13.01.2026	1,435.00	1,400.00	1,420.00	1,411.00	40,651.00
14.01.2026	1,460.00	1,346.00	1,460.00	1,376.00	66,050.00
15.01.2026	1,373.00	1,326.00	1,373.00	1,350.00	45,599.00
16.01.2026	1,350.00	1,309.00	1,350.00	1,309.00	30,891.00
19.01.2026	1,324.00	1,273.00	1,309.00	1,300.00	71,463.00
20.01.2026	1,482.00	1,288.00	1,304.00	1,482.00	396,571.00
21.01.2026	1,626.00	1,450.00	1,508.00	1,615.00	745,915.00
22.01.2026	1,930.00	1,628.00	1,650.00	1,839.00	775,370.00
23.01.2026	1,927.00	1,772.00	1,896.00	1,839.00	915,983.00
26.01.2026	1,976.00	1,764.00	1,839.00	1,873.00	796,327.00
27.01.2026	1,920.00	1,835.00	1,873.00	1,865.00	734,723.00
28.01.2026	1,987.00	1,893.00	1,899.00	1,974.00	559,203.00
29.01.2026	1,999.00	1,850.00	1,974.00	1,901.00	299,587.00
30.01.2026	1,900.00	1,860.00	1,900.00	1,884.00	71,635.00
02.02.2026	1,948.00	1,790.00	1,884.00	1,833.00	107,020.00
03.02.2026	1,889.00	1,760.00	1,833.00	1,806.00	258,876.00
04.02.2026	1,840.00	1,700.00	1,806.00	1,741.00	63,828.00
05.02.2026	1,741.00	1,650.00	1,741.00	1,675.00	443,501.00
06.02.2026	1,678.00	1,620.00	1,675.00	1,654.00	76,280.00
09.02.2026	1,780.00	1,654.00	1,654.00	1,720.00	49,932.00
10.02.2026	1,772.00	1,668.00	1,720.00	1,684.00	68,383.00
11.02.2026	1,726.00	1,631.00	1,690.00	1,637.00	50,479.00
12.02.2026	1,637.00	1,500.00	1,637.00	1,599.00	75,618.00
13.02.2026	1,612.00	1,555.00	1,599.00	1,570.00	46,174.00
16.02.2026	1,605.00	1,560.00	1,570.00	1,572.00	45,516.00
17.02.2026	1,572.00	1,486.00	1,572.00	1,507.00	83,077.00
18.02.2026	1,530.00	1,410.00	1,507.00	1,440.00	147,359.00
19.02.2026	1,479.00	1,369.00	1,440.00	1,406.00	74,367.00
20.02.2026	1,480.00	1,399.00	1,406.00	1,480.00	101,921.00
23.02.2026	1,550.00	1,468.00	1,550.00	1,493.00	57,549.00
24.02.2026	1,510.00	1,422.00	1,510.00	1,449.00	46,479.00
25.02.2026	1,549.00	1,425.00	1,549.00	1,510.00	282,754.00
26.02.2026	1,550.00	1,445.00	1,510.00	1,550.00	148,884.00
27.02.2026	1,587.00	1,542.00	1,550.00	1,580.00	137,651.00
02.03.2026	1,615.00	1,550.00	1,580.00	1,571.00	266,247.00
04.03.2026	1,569.00	1,502.00	1,539.00	1,550.00	102,750.00
05.03.2026	1,619.00	1,551.00	1,551.00	1,590.00	124,240.00
06.03.2026	1,590.00	1,550.00	1,590.00	1,564.00	27,279.00
09.03.2026	1,564.00	1,487.00	1,564.00	1,538.00	31,429.00
10.03.2026	1,591.00	1,498.00	1,540.00	1,586.00	32,606.00
11.03.2026	1,586.00	1,486.00	1,586.00	1,518.00	59,371.00
12.03.2026	1,500.00	1,410.00	1,490.00	1,421.00	91,341.00
13.03.2026	1,522.00	1,417.00	1,421.00	1,493.00	23,456.00
16.03.2026	1,552.00	1,457.00	1,493.00	1,540.00	51,402.00
17.03.2026	1,549.00	1,508.00	1,540.00	1,523.00	17,539.00
18.03.2026	1,578.00	1,520.00	1,523.00	1,545.00	54,811.00
19.03.2026	1,545.00	1,497.00	1,545.00	1,511.00	11,777.00
20.03.2026	1,529.00	1,511.00	1,511.00	1,517.00	4,499.00
23.03.2026	1,536.00	1,440.00	1,496.00	1,491.00	63,140.00
24.03.2026	1,525.00	1,448.00	1,491.00	1,518.00	61,295.00
25.03.2026	1,633.00	1,529.00	1,539.00	1,604.00	65,900.00
26.03.2026	1,639.00	1,569.00	1,604.00	1,586.00	94,057.00
27.03.2026	1,586.00	1,456.00	1,586.00	1,547.00	61,047.00
30.03.2026	1,547.00	1,473.00	1,547.00	1,520.00	59,097.00
31.03.2026	1,520.00	1,431.00	1,520.00	1,518.00	112,544.00
03.04.2026	1,593.00	1,518.00	1,518.00	1,554.00	55,943.00
06.04.2026	1,574.00	1,500.00	1,500.00	1,544.00	119,663.00
09.04.2026	1,622.00	1,527.00	1,544.00	1,537.00	43,236.00
10.04.2026	1,597.00	1,532.00	1,537.00	1,564.00	109,826.00
13.04.2026	1,559.00	1,483.00	1,564.00	1,524.00	36,426.00
14.04.2026	1,544.00	1,480.00	1,524.00	1,515.00	39,524.00
15.04.2026	1,610.00	1,507.00	1,515.00	1,535.00	222,528.00
16.04.2026	1,534.00	1,490.00	1,535.00	1,498.00	45,323.00

צרו איתנו קשר *5988