גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:33	1089	1089	1089	1089	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2025 09:15	968.4	968.4	968.4	968.4	0.00
19.11.2025 09:45	968.4	968.4	-99.99	-99.99	0.00
19.11.2025 10:15	970	970	970	970	1,988.00
19.11.2025 10:45	970	970	970	970	0.00
19.11.2025 11:15	962.7	962.7	962.7	962.7	2,945.00
19.11.2025 11:45	962.7	962.7	962.7	962.7	0.00
19.11.2025 12:15	962.7	962.7	962.7	962.7	0.00
19.11.2025 12:45	962.7	962.7	962.7	962.7	0.00
19.11.2025 13:15	962.7	962.7	962.7	962.7	0.00
19.11.2025 13:45	962.7	962.7	962.7	962.7	0.00
19.11.2025 14:15	962.7	962.7	962.7	962.7	0.00
19.11.2025 14:45	962.7	962.7	962.7	962.7	0.00
19.11.2025 15:15	949.6	940	949.6	940	7,003.00
19.11.2025 15:45	940	938.1	940	940	22,271.00
19.11.2025 16:15	938.2	938.2	938.2	938.2	2,992.00
19.11.2025 16:45	959.7	938.2	938.2	959.7	13,277.00
19.11.2025 17:15	958	954.6	958	955.2	4,420.00
19.11.2025 17:45	960	954	954	954	57,688.00
20.11.2025 09:15	954	954	954	954	0.00
20.11.2025 09:45	954	954	-99.99	-99.99	0.00
20.11.2025 10:15	954.8	954.8	954.8	954.8	38.00
20.11.2025 10:45	956.2	955.2	955.2	956.2	20,725.00
20.11.2025 11:15	956.2	956.2	956.2	956.2	0.00
20.11.2025 11:45	956.2	956.2	956.2	956.2	0.00
20.11.2025 12:15	956.2	956.2	956.2	956.2	0.00
20.11.2025 12:45	956.1	954	956.1	954	15,276.00
20.11.2025 13:15	935.6	918.6	935.6	929.9	13,733.00
20.11.2025 13:45	928.4	928.4	928.4	928.4	46.00
20.11.2025 14:15	928.8	928.8	928.8	928.8	1,931.00
20.11.2025 14:45	945.3	935	935	945.3	4,139.00
20.11.2025 15:15	945.3	943.4	943.4	945.3	3,992.00
20.11.2025 15:45	945.3	945.3	945.3	945.3	0.00
20.11.2025 16:15	945.3	945.3	945.3	945.3	0.00
20.11.2025 16:45	944.4	934	934	944.4	3,649.00
20.11.2025 17:15	939.8	928.4	939.5	939.5	4,575.00
20.11.2025 17:45	944.5	939.8	940.3	940.3	37,668.00
23.11.2025 09:15	940.3	940.3	940.3	940.3	0.00
23.11.2025 09:45	940.3	940.3	-99.99	-99.99	0.00
23.11.2025 10:15	1000	940.3	970	1000	329,696.00
23.11.2025 10:45	1015	1000	1000	1013	12,810.00
23.11.2025 11:15	1035	1018	1018	1035	105,817.00
23.11.2025 11:45	1067	993	1044	1000	325,348.00
23.11.2025 12:15	1030	1000	1000	1030	152,929.00
23.11.2025 12:45	1043	1031	1031	1043	19,784.00
23.11.2025 13:15	1045	1038	1043	1045	171,163.00
23.11.2025 13:45	1078	1035	1035	1078	87,424.00
23.11.2025 14:15	1150	1031	1150	1097	83,922.00
23.11.2025 14:45	1097	1080	1097	1094	29,119.00
23.11.2025 15:15	1092	1076	1092	1080	105,778.00
23.11.2025 15:45	1089	1030	1085	1079	101,578.00
23.11.2025 16:15	1079	1040	1075	1075	29,218.00
23.11.2025 16:45	1075	1075	1075	1075	0.00
23.11.2025 17:15	1075	1075	1075	1075	0.00
23.11.2025 17:45	1075	1075	1075	1075	0.00
24.11.2025 09:15	1075	1075	1075	1075	0.00
24.11.2025 09:45	1075	1075	-99.99	-99.99	0.00
24.11.2025 10:15	1085	1075	1082	1085	73,254.00
24.11.2025 10:45	1135	1085	1093	1087	71,003.00
24.11.2025 11:15	1100	1089	1097	1099	74,897.00
24.11.2025 11:45	1089	1077	1089	1080	6,330.00
24.11.2025 12:15	1085	1040	1085	1065	3,689.00
24.11.2025 12:45	1094	1075	1094	1089	27,569.00
24.11.2025 13:15	1090	1088	1090	1088	30,818.00
24.11.2025 13:45	1095	1085	1088	1095	16,868.00
24.11.2025 14:15	1096	1096	1096	1096	624.00
24.11.2025 14:45	1095	1085	1095	1085	9,427.00
24.11.2025 15:15	1090	1085	1085	1090	50,623.00
24.11.2025 15:45	1092	1083	1091	1087	8,007.00
24.11.2025 16:15	1092	1089	1091	1092	56,044.00
24.11.2025 16:45	1092	1086	1092	1086	23,420.00
24.11.2025 17:15	1090	1073	1086	1073	4,809.00
24.11.2025 17:45	1090	1089	1090	1089	34,750.00
25.11.2025 09:15	1089	1089	1089	1089	0.00
25.11.2025 09:45	1135	1089	-99.99	-99.99	0.00
25.11.2025 10:15	1315	1135	1200	1248	246,334.00
25.11.2025 10:45	1260	1233	1248	1237	62,384.00
25.11.2025 11:15	1300	1236	1236	1297	215,612.00
25.11.2025 11:45	1296	1230	1295	1255	86,667.00
25.11.2025 12:15	1267	1235	1255	1267	62,322.00
25.11.2025 12:45	1254	1248	1249	1249	73,048.00
25.11.2025 13:15	1267	1250	1250	1263	297,889.00
25.11.2025 13:45	1264	1255	1263	1264	23,908.00
25.11.2025 14:15	1270	1245	1264	1268	247,934.00
25.11.2025 14:45	1270	1263	1267	1268	71,793.00
25.11.2025 15:15	1270	1268	1270	1269	129,258.00
25.11.2025 15:45	1268	1260	1268	1260	26,224.00
25.11.2025 16:15	1268	1247	1260	1268	54,046.00
25.11.2025 16:45	1268	1250	1268	1250	56,405.00
25.11.2025 17:15	1257	1250	1257	1256	56,137.00
25.11.2025 17:45	1270	1200	1255	1255	65,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024	724.80	715.00	722.50	717.40	12,527.00
28.11.2024	723.00	700.70	717.40	711.00	4,220.00
01.12.2024	712.30	699.10	711.00	704.60	10,888.00
02.12.2024	701.90	684.60	704.60	689.50	7,436.00
03.12.2024	705.10	679.70	689.50	694.40	7,791.00
04.12.2024	703.70	694.40	694.40	699.00	3,705.00
05.12.2024	710.00	699.00	699.00	704.20	5,744.00
08.12.2024	712.40	699.00	704.20	704.50	6,096.00
09.12.2024	704.90	684.70	704.50	687.20	9,859.00
10.12.2024	689.50	679.50	687.20	686.20	7,379.00
11.12.2024	686.20	666.00	686.20	668.60	17,142.00
12.12.2024	676.70	662.00	668.60	666.20	12,141.00
15.12.2024	666.20	646.90	666.20	648.40	6,592.00
16.12.2024	695.30	648.40	648.40	670.70	9,195.00
17.12.2024	707.70	670.70	670.70	689.10	14,011.00
18.12.2024	697.00	675.50	689.10	686.90	6,781.00
19.12.2024	699.90	688.00	695.10	696.80	5,021.00
22.12.2024	700.00	690.20	696.80	695.70	3,027.00
23.12.2024	700.00	695.60	695.70	699.10	2,553.00
24.12.2024	699.00	681.70	699.00	684.20	7,042.00
25.12.2024	694.50	670.00	684.20	684.00	10,307.00
26.12.2024	684.00	673.00	684.00	680.70	3,561.00
29.12.2024	681.00	660.80	680.70	672.20	3,483.00
30.12.2024	672.20	650.00	672.20	658.80	8,695.00
31.12.2024	663.90	635.80	658.80	655.40	53,292.00
01.01.2025	664.90	655.40	655.40	660.00	22,414.00
02.01.2025	675.00	646.90	660.00	658.90	5,921.00
05.01.2025	661.70	656.00	658.90	660.10	9,460.00
06.01.2025	660.10	640.00	660.10	640.00	103,065.00
07.01.2025	659.90	630.10	640.00	638.90	128,519.00
08.01.2025	653.00	627.80	640.00	633.10	17,839.00
09.01.2025	633.10	627.00	633.10	630.00	16,600.00
12.01.2025	635.00	622.30	630.00	625.10	24,293.00
13.01.2025	629.10	625.00	625.10	625.70	14,250.00
14.01.2025	634.30	622.10	625.70	629.10	9,541.00
15.01.2025	642.40	622.00	629.10	632.60	5,274.00
16.01.2025	639.40	630.50	632.60	636.90	10,820.00
19.01.2025	670.00	636.90	636.90	663.50	9,915.00
20.01.2025	679.00	663.50	663.50	674.00	13,589.00
21.01.2025	684.20	670.10	674.00	679.40	10,027.00
22.01.2025	688.30	673.90	679.40	683.30	5,468.00
23.01.2025	683.30	675.10	683.30	678.30	5,705.00
26.01.2025	740.00	679.50	710.00	734.90	376,658.00
27.01.2025	765.00	735.00	735.00	751.10	323,574.00
28.01.2025	776.70	751.10	751.10	762.20	63,386.00
29.01.2025	796.30	761.90	767.50	774.00	22,210.00
30.01.2025	790.90	758.10	790.90	782.80	33,791.00
02.02.2025	814.10	782.80	782.80	790.70	42,751.00
03.02.2025	800.00	772.20	790.70	787.90	28,081.00
04.02.2025	840.00	805.60	805.60	832.90	38,925.00
05.02.2025	850.00	838.00	839.00	845.00	34,818.00
06.02.2025	859.00	842.70	845.00	856.00	108,274.00
09.02.2025	868.00	850.00	856.00	866.60	21,347.00
10.02.2025	870.00	854.10	866.60	863.40	21,238.00
11.02.2025	873.80	842.20	863.00	862.50	7,327.00
12.02.2025	870.00	815.20	870.00	859.70	34,285.00
13.02.2025	870.00	829.60	870.00	842.30	80,694.00
16.02.2025	850.00	842.30	842.30	849.80	11,584.00
17.02.2025	865.90	849.80	849.80	859.50	11,831.00
18.02.2025	885.00	840.20	866.00	885.00	68,772.00
19.02.2025	899.90	862.00	893.70	876.00	19,898.00
20.02.2025	948.90	875.00	878.50	911.10	63,376.00
23.02.2025	929.30	888.60	888.60	901.60	21,027.00
24.02.2025	917.80	888.60	901.60	897.50	24,028.00
25.02.2025	897.50	850.00	895.00	878.70	25,363.00
26.02.2025	915.00	878.60	878.70	894.30	17,492.00
27.02.2025	904.80	870.00	894.30	895.30	17,615.00
02.03.2025	906.00	895.30	895.30	904.50	6,017.00
03.03.2025	949.70	904.50	904.50	930.10	22,460.00
04.03.2025	950.00	928.10	950.00	929.30	41,626.00
05.03.2025	949.80	923.80	929.30	927.20	38,177.00
06.03.2025	946.60	861.60	927.20	909.30	20,498.00
09.03.2025	920.00	862.00	909.30	884.80	8,764.00
10.03.2025	900.00	831.00	884.80	876.70	64,095.00
11.03.2025	876.70	843.70	876.70	871.20	27,235.00
12.03.2025	880.90	871.00	880.90	877.70	12,368.00
13.03.2025	888.40	865.00	877.70	874.50	3,074.00
16.03.2025	924.80	866.10	918.20	895.90	8,245.00
17.03.2025	910.00	882.90	906.90	890.00	24,784.00
18.03.2025	890.00	849.60	890.00	883.90	17,720.00
19.03.2025	894.70	866.20	894.70	876.20	13,211.00
20.03.2025	878.20	857.00	878.20	871.40	4,832.00
23.03.2025	911.00	844.80	911.00	862.70	15,460.00
24.03.2025	882.30	840.00	882.30	868.80	17,261.00
25.03.2025	908.00	858.00	908.00	874.00	6,903.00
26.03.2025	881.10	843.50	874.00	854.90	9,126.00
27.03.2025	867.00	834.90	854.90	856.30	39,974.00
30.03.2025	859.80	820.00	859.80	841.00	9,502.00
31.03.2025	866.20	821.10	841.00	851.70	12,591.00
01.04.2025	870.00	840.00	870.00	859.80	9,461.00
02.04.2025	858.00	825.00	855.00	841.70	16,321.00
03.04.2025	829.10	750.00	765.00	760.00	543,439.00
06.04.2025	740.00	692.50	692.50	718.50	95,733.00
07.04.2025	718.50	668.90	718.50	687.30	77,490.00
08.04.2025	787.00	690.00	687.30	767.40	21,367.00
09.04.2025	767.40	740.60	767.40	752.20	7,616.00
10.04.2025	810.00	761.70	781.10	769.60	26,929.00
14.04.2025	785.40	765.00	769.60	778.80	9,809.00
15.04.2025	776.20	766.00	778.80	770.90	981.00
16.04.2025	780.20	759.30	770.90	772.30	3,551.00
17.04.2025	772.30	738.70	772.30	750.70	2,334.00
20.04.2025	750.70	721.30	750.70	729.30	14,378.00
21.04.2025	770.00	710.10	745.00	759.10	29,644.00
22.04.2025	768.00	750.00	759.10	756.50	10,625.00
23.04.2025	817.00	775.00	777.00	804.40	381,331.00
24.04.2025	824.00	776.00	776.00	812.00	16,487.00
27.04.2025	825.00	811.10	812.00	817.70	7,087.00
28.04.2025	824.90	804.20	817.70	810.40	15,541.00
29.04.2025	824.90	779.00	810.40	809.50	273,657.00
04.05.2025	839.90	800.00	809.50	804.70	58,693.00
05.05.2025	802.30	780.00	804.70	787.50	46,237.00
06.05.2025	811.20	788.00	788.00	806.50	575,351.00
07.05.2025	816.70	799.00	800.00	811.60	127,417.00
08.05.2025	822.70	807.10	811.60	815.00	40,920.00
11.05.2025	818.30	809.90	815.00	815.70	32,140.00
12.05.2025	817.00	804.00	815.70	813.70	12,748.00
13.05.2025	850.00	810.00	813.70	836.30	18,691.00
14.05.2025	896.80	830.70	836.30	892.60	39,945.00
15.05.2025	892.50	873.20	892.60	882.00	5,723.00
18.05.2025	892.60	888.50	882.00	891.60	13,179.00
19.05.2025	913.10	891.00	891.60	905.40	36,203.00
20.05.2025	914.90	902.60	905.40	906.90	5,260.00
21.05.2025	918.20	893.10	906.90	910.70	24,682.00
22.05.2025	915.90	870.20	910.70	882.30	9,180.00
25.05.2025	909.90	882.30	882.30	907.80	968.00
26.05.2025	908.50	890.00	907.80	905.60	36,186.00
27.05.2025	917.00	898.70	905.60	908.00	46,451.00
28.05.2025	919.00	897.30	908.00	904.50	40,704.00
29.05.2025	909.00	898.00	908.90	898.80	10,606.00
03.06.2025	916.00	880.20	898.80	888.00	2,040.00
04.06.2025	899.90	856.20	856.20	880.30	99,881.00
05.06.2025	899.80	845.00	880.30	887.60	51,189.00
08.06.2025	897.20	863.10	887.60	885.70	16,793.00
09.06.2025	895.10	884.30	885.70	888.50	12,046.00
10.06.2025	894.00	849.90	884.30	850.60	105,263.00
11.06.2025	860.00	836.10	850.60	847.90	10,718.00
12.06.2025	831.20	804.20	847.90	810.70	16,578.00
15.06.2025	847.50	801.40	810.70	810.30	32,719.00
16.06.2025	880.00	787.80	810.30	873.00	48,712.00
17.06.2025	899.90	856.90	873.00	872.00	52,469.00
18.06.2025	887.00	857.10	872.00	878.20	32,398.00
19.06.2025	900.00	856.60	900.00	876.80	17,519.00
22.06.2025	899.90	872.30	876.80	878.40	10,855.00
23.06.2025	880.00	864.00	878.40	879.00	6,598.00
24.06.2025	891.90	863.50	879.00	871.10	19,431.00
25.06.2025	880.00	860.00	871.10	870.10	10,892.00
26.06.2025	881.60	849.80	870.10	861.20	21,996.00
29.06.2025	870.00	858.90	861.20	867.20	10,272.00
30.06.2025	862.80	838.00	867.20	848.90	25,723.00
01.07.2025	848.90	806.50	848.90	817.60	34,938.00
02.07.2025	870.00	815.00	817.60	869.90	128,381.00
03.07.2025	877.40	851.30	875.00	864.90	26,093.00
06.07.2025	881.70	863.30	864.90	865.20	26,397.00
07.07.2025	882.00	857.90	865.20	875.20	21,981.00
08.07.2025	861.80	830.00	830.00	845.60	21,197.00
09.07.2025	870.40	845.20	855.20	850.60	23,571.00
10.07.2025	854.00	832.40	850.60	843.70	14,205.00
13.07.2025	845.00	815.00	843.70	822.70	10,797.00
14.07.2025	843.00	822.70	829.90	840.50	24,121.00
15.07.2025	858.70	840.40	840.50	842.00	21,961.00
16.07.2025	840.00	816.80	842.00	835.20	21,906.00
17.07.2025	880.00	831.90	835.20	870.00	19,567.00
20.07.2025	896.00	861.90	870.00	884.50	26,277.00
21.07.2025	895.00	884.50	884.50	892.90	17,984.00
22.07.2025	895.90	885.00	892.90	895.00	28,661.00
23.07.2025	914.70	893.90	895.00	906.00	40,341.00
24.07.2025	998.00	897.90	906.00	945.40	96,691.00
27.07.2025	999.00	952.90	988.00	973.30	79,927.00
28.07.2025	997.90	975.00	975.00	992.10	62,709.00
29.07.2025	1,009.00	983.00	992.10	997.00	156,907.00
30.07.2025	1,015.00	990.00	997.00	1,001.00	55,584.00
31.07.2025	1,019.00	989.40	1,005.00	1,002.00	44,522.00
04.08.2025	1,002.00	960.00	1,002.00	980.80	33,970.00
05.08.2025	1,020.00	968.00	968.00	1,020.00	133,162.00
06.08.2025	1,053.00	978.00	1,028.00	1,009.00	64,919.00
07.08.2025	1,086.00	1,024.00	1,025.00	1,070.00	569,739.00
10.08.2025	1,135.00	1,060.00	1,080.00	1,080.00	58,381.00
11.08.2025	1,100.00	1,060.00	1,100.00	1,070.00	47,541.00
12.08.2025	1,084.00	1,061.00	1,070.00	1,077.00	30,923.00
13.08.2025	1,077.00	1,048.00	1,077.00	1,062.00	51,357.00
14.08.2025	1,083.00	1,048.00	1,048.00	1,064.00	13,807.00
17.08.2025	1,097.00	1,050.00	1,064.00	1,053.00	19,071.00
18.08.2025	1,070.00	1,047.00	1,053.00	1,062.00	7,371.00
19.08.2025	1,095.00	1,062.00	1,062.00	1,087.00	16,131.00
20.08.2025	1,097.00	1,066.00	1,095.00	1,075.00	17,842.00
21.08.2025	1,075.00	1,050.00	1,075.00	1,059.00	59,579.00
24.08.2025	1,062.00	1,040.00	1,059.00	1,043.00	8,062.00
25.08.2025	1,056.00	1,017.00	1,043.00	1,027.00	17,125.00
26.08.2025	1,080.00	990.00	1,055.00	1,001.00	107,180.00
27.08.2025	1,003.00	975.90	1,001.00	981.80	22,231.00
28.08.2025	1,000.00	980.00	1,000.00	980.30	40,103.00
31.08.2025	976.40	926.00	980.30	935.00	14,537.00
01.09.2025	966.30	935.00	935.00	938.00	21,221.00
02.09.2025	979.90	936.50	938.00	950.70	34,477.00
03.09.2025	978.70	954.60	954.80	962.50	15,548.00
04.09.2025	969.40	945.00	962.50	955.40	9,893.00
07.09.2025	965.00	915.00	955.40	953.60	48,558.00
08.09.2025	953.60	928.60	953.60	944.20	48,378.00
09.09.2025	944.20	928.00	944.20	933.90	14,952.00
10.09.2025	929.90	890.00	929.90	900.40	36,660.00
11.09.2025	954.90	875.10	875.10	938.30	86,872.00
14.09.2025	952.80	913.10	938.30	931.50	21,979.00
15.09.2025	936.80	910.00	931.50	919.20	30,615.00
16.09.2025	919.20	865.70	919.20	878.00	53,512.00
17.09.2025	878.00	858.00	878.00	865.00	94,784.00
18.09.2025	891.40	851.30	865.00	881.80	27,352.00
21.09.2025	892.60	860.70	881.80	876.00	32,146.00
25.09.2025	898.00	858.30	876.00	861.90	40,748.00
28.09.2025	892.00	855.10	892.00	876.60	49,914.00
29.09.2025	900.00	876.60	881.00	894.50	20,372.00
30.09.2025	919.10	894.50	894.50	913.30	57,337.00
05.10.2025	927.00	910.40	913.30	920.00	156,692.00
08.10.2025	925.00	917.50	920.00	921.60	32,308.00
09.10.2025	957.50	921.60	921.60	949.10	104,825.00
12.10.2025	970.00	935.00	946.00	963.40	29,482.00
15.10.2025	975.70	912.00	970.00	957.00	80,081.00
16.10.2025	973.30	954.20	957.00	967.00	72,991.00
19.10.2025	969.70	942.70	967.00	963.20	23,351.00
20.10.2025	972.00	937.40	963.20	955.20	39,963.00
21.10.2025	973.60	927.40	955.20	936.80	26,380.00
22.10.2025	975.00	930.00	975.00	937.80	23,888.00
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00

צרו איתנו קשר *5988