גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1315	1315	1315	1315	0.00
09:44	1381	1381	1381	1381	0.00
09:50	1381	1381	1381	1381	0.00
09:56	1367	1367	1367	1367	0.00
10:02	1315	1315	1315	1315	0.00
10:17	1310	1310	1310	1310	0.00
10:35	1290	1290	1290	1290	0.00
10:50	1311	1289	1290	1311	19,596.00
11:11	1306	1306	1306	1306	5,785.00
11:17	1306	1306	1306	1306	0.00
11:26	1310	1310	1310	1310	0.00
11:32	1310	1310	1310	1310	0.00
11:38	1310	1310	1310	1310	0.00
11:44	1310	1310	1310	1310	0.00
11:50	1310	1310	1310	1310	0.00
11:56	1310	1310	1310	1310	0.00
12:05	1310	1310	1310	1310	0.00
12:14	1310	1310	1310	1310	0.00
12:23	1305	1305	1305	1305	1,305.00
12:35	1308	1308	1308	1308	654.00
12:41	1302	1302	1302	1302	195.00
12:53	1310	1310	1310	1310	0.00
12:59	1309	1309	1309	1309	3,063.00
13:08	1310	1305	1310	1305	1,254.00
13:14	1300	1300	1300	1300	19,578.00
13:23	1310	1310	1310	1310	524.00
13:29	1314	1314	1314	1314	565.00
13:44	1303	1303	1303	1303	13,642.00
13:50	1303	1303	1303	1303	0.00
13:59	1303	1303	1303	1303	0.00
14:08	1303	1303	1303	1303	0.00
14:17	1303	1303	1303	1303	0.00
14:23	1303	1303	1303	1303	0.00
14:29	1303	1303	1303	1303	0.00
14:35	1303	1303	1303	1303	0.00
14:41	1303	1303	1303	1303	0.00
14:47	1303	1303	1303	1303	0.00
14:53	1303	1303	1303	1303	0.00
14:59	1303	1303	1303	1303	0.00
15:05	1303	1303	1303	1303	0.00
15:11	1303	1303	1303	1303	0.00
15:17	1303	1303	1303	1303	0.00
15:23	1303	1303	1303	1303	0.00
15:29	1303	1303	1303	1303	0.00
15:35	1303	1303	1303	1303	0.00
15:41	1303	1303	1303	1303	0.00
15:47	1303	1303	1303	1303	0.00
15:53	1303	1303	1303	1303	0.00
15:59	1303	1303	1303	1303	0.00
16:05	1303	1303	1303	1303	0.00
16:11	1303	1303	1303	1303	0.00
16:17	1303	1303	1303	1303	0.00
16:23	1303	1303	1303	1303	0.00
16:29	1303	1303	1303	1303	0.00
16:35	1303	1303	1303	1303	0.00
16:41	1303	1303	1303	1303	0.00
16:47	1303	1303	1303	1303	0.00
16:53	1303	1303	1303	1303	0.00
16:59	1303	1303	1303	1303	0.00
17:05	1303	1303	1303	1303	0.00
17:11	1303	1303	1303	1303	0.00
17:17	1303	1303	1303	1303	0.00
17:23	1303	1303	1303	1303	0.00
17:29	1303	1303	1303	1303	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	1280	1280	1280	1280	0.00
17.07.2026 09:45	1267	1235	-99.99	-99.99	0.00
17.07.2026 10:15	1275	1235	1235	1271	3,488.00
17.07.2026 10:45	1262	1262	1262	1262	631.00
17.07.2026 11:15	1262	1262	1262	1262	2,334.00
17.07.2026 11:45	1275	1263	1264	1275	5,421.00
17.07.2026 12:15	1272	1272	1272	1272	381.00
17.07.2026 12:45	1279	1269	1279	1269	8,966.00
17.07.2026 13:15	1273	1258	1268	1258	46,815.00
17.07.2026 13:45	1273	1250	1255	1257	110,002.00
17.07.2026 14:15	1257	1257	1257	1257	0.00
17.07.2026 14:45	1257	1257	1257	1257	0.00
17.07.2026 15:15	1257	1257	1257	1257	0.00
17.07.2026 15:45	1257	1257	1257	1257	0.00
17.07.2026 16:15	1257	1257	1257	1257	0.00
17.07.2026 16:45	1257	1257	1257	1257	0.00
17.07.2026 17:15	1257	1257	1257	1257	0.00
17.07.2026 17:45	1257	1257	1257	1257	0.00
20.07.2026 09:15	1257	1257	1257	1257	0.00
20.07.2026 09:45	1257	1257	-99.99	-99.99	0.00
20.07.2026 10:15	1240	1232	1233	1240	915.00
20.07.2026 10:45	1268	1240	1240	1268	19,280.00
20.07.2026 11:15	1287	1261	1274	1287	39,566.00
20.07.2026 11:45	1313	1278	1278	1313	26,550.00
20.07.2026 12:15	1325	1299	1299	1318	49,098.00
20.07.2026 12:45	1313	1293	1313	1297	35,920.00
20.07.2026 13:15	1304	1295	1298	1304	5,364.00
20.07.2026 13:45	1308	1304	1304	1308	24,249.00
20.07.2026 14:15	1308	1296	1308	1299	63,184.00
20.07.2026 14:45	1308	1299	1300	1303	14,783.00
20.07.2026 15:15	1308	1303	1308	1307	15,487.00
20.07.2026 15:45	1308	1298	1301	1303	57,511.00
20.07.2026 16:15	1300	1300	1300	1300	2,678.00
20.07.2026 16:45	1308	1299	1299	1307	46,586.00
20.07.2026 17:15	1307	1300	1305	1306	115,663.00
20.07.2026 17:45	1314	1304	1310	1310	220,735.00
21.07.2026 09:15	1310	1310	1310	1310	0.00
21.07.2026 09:45	1310	1310	-99.99	-99.99	0.00
21.07.2026 10:15	1314	1303	1303	1314	12,514.00
21.07.2026 10:45	1319	1309	1317	1313	22,807.00
21.07.2026 11:15	1312	1303	1308	1310	16,543.00
21.07.2026 11:45	1309	1301	1309	1306	7,460.00
21.07.2026 12:15	1310	1307	1307	1310	2,380.00
21.07.2026 12:45	1311	1300	1311	1300	4,867.00
21.07.2026 13:15	1307	1307	1307	1307	4,064.00
21.07.2026 13:45	1315	1312	1312	1315	44,846.00
21.07.2026 14:15	1319	1315	1315	1318	48,298.00
21.07.2026 14:45	1318	1318	1318	1318	0.00
21.07.2026 15:15	1319	1312	1312	1319	10,319.00
21.07.2026 15:45	1318	1315	1318	1315	2,882.00
21.07.2026 16:15	1309	1309	1309	1309	929.00
21.07.2026 16:45	1317	1315	1315	1317	6,195.00
21.07.2026 17:15	1319	1311	1317	1311	7,961.00
21.07.2026 17:45	1317	1317	1317	1317	67,667.00
22.07.2026 09:15	1317	1317	1317	1317	0.00
22.07.2026 09:45	1317	1317	-99.99	-99.99	0.00
22.07.2026 10:15	1317	1301	1301	1312	11,554.00
22.07.2026 10:45	1317	1316	1316	1317	9,690.00
22.07.2026 11:15	1321	1317	1317	1317	8,275.00
22.07.2026 11:45	1305	1293	1305	1293	12,065.00
22.07.2026 12:15	1295	1270	1295	1273	97,611.00
22.07.2026 12:45	1280	1277	1277	1280	19,544.00
22.07.2026 13:15	1305	1280	1280	1304	12,187.00
22.07.2026 13:45	1301	1276	1301	1276	40,506.00
22.07.2026 14:15	1277	1248	1266	1277	29,068.00
22.07.2026 14:45	1274	1273	1274	1273	3,565.00
22.07.2026 15:15	1288	1276	1277	1288	20,092.00
22.07.2026 15:45	1294	1294	1294	1294	10,701.00
22.07.2026 16:15	1308	1295	1295	1308	7,503.00
22.07.2026 16:45	1309	1307	1308	1307	5,587.00
22.07.2026 17:15	1317	1307	1307	1316	36,598.00
22.07.2026 17:45	1316	1270	1315	1315	86,816.00
24.07.2026 09:15	1315	1315	1315	1315	0.00
24.07.2026 09:45	1499	1381	-99.99	-99.99	0.00
24.07.2026 10:15	1367	1310	1367	1310	15,576.00
24.07.2026 10:45	1294	1280	1290	1294	12,924.00
24.07.2026 11:15	1311	1285	1290	1306	25,626.00
24.07.2026 11:45	1310	1310	1310	1310	7,191.00
24.07.2026 12:15	1310	1310	1310	1310	0.00
24.07.2026 12:45	1308	1302	1305	1302	2,154.00
24.07.2026 13:15	1310	1300	1310	1300	10,072.00
24.07.2026 13:45	1314	1300	1300	1303	53,909.00
24.07.2026 14:15	1303	1303	1303	1303	0.00
24.07.2026 14:45	1303	1303	1303	1303	0.00
24.07.2026 15:15	1303	1303	1303	1303	0.00
24.07.2026 15:45	1303	1303	1303	1303	0.00
24.07.2026 16:15	1303	1303	1303	1303	0.00
24.07.2026 16:45	1303	1303	1303	1303	0.00
24.07.2026 17:15	1303	1303	1303	1303	0.00
24.07.2026 17:45	1303	1303	1303	1303	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	999.00	952.90	988.00	973.30	79,927.00
28.07.2025	997.90	975.00	975.00	992.10	62,709.00
29.07.2025	1,009.00	983.00	992.10	997.00	156,907.00
30.07.2025	1,015.00	990.00	997.00	1,001.00	55,584.00
31.07.2025	1,019.00	989.40	1,005.00	1,002.00	44,522.00
04.08.2025	1,002.00	960.00	1,002.00	980.80	33,970.00
05.08.2025	1,020.00	968.00	968.00	1,020.00	133,162.00
06.08.2025	1,053.00	978.00	1,028.00	1,009.00	64,919.00
07.08.2025	1,086.00	1,024.00	1,025.00	1,070.00	569,739.00
10.08.2025	1,135.00	1,060.00	1,080.00	1,080.00	58,381.00
11.08.2025	1,100.00	1,060.00	1,100.00	1,070.00	47,541.00
12.08.2025	1,084.00	1,061.00	1,070.00	1,077.00	30,923.00
13.08.2025	1,077.00	1,048.00	1,077.00	1,062.00	51,357.00
14.08.2025	1,083.00	1,048.00	1,048.00	1,064.00	13,807.00
17.08.2025	1,097.00	1,050.00	1,064.00	1,053.00	19,071.00
18.08.2025	1,070.00	1,047.00	1,053.00	1,062.00	7,371.00
19.08.2025	1,095.00	1,062.00	1,062.00	1,087.00	16,131.00
20.08.2025	1,097.00	1,066.00	1,095.00	1,075.00	17,842.00
21.08.2025	1,075.00	1,050.00	1,075.00	1,059.00	59,579.00
24.08.2025	1,062.00	1,040.00	1,059.00	1,043.00	8,062.00
25.08.2025	1,056.00	1,017.00	1,043.00	1,027.00	17,125.00
26.08.2025	1,080.00	990.00	1,055.00	1,001.00	107,180.00
27.08.2025	1,003.00	975.90	1,001.00	981.80	22,231.00
28.08.2025	1,000.00	980.00	1,000.00	980.30	40,103.00
31.08.2025	976.40	926.00	980.30	935.00	14,537.00
01.09.2025	966.30	935.00	935.00	938.00	21,221.00
02.09.2025	979.90	936.50	938.00	950.70	34,477.00
03.09.2025	978.70	954.60	954.80	962.50	15,548.00
04.09.2025	969.40	945.00	962.50	955.40	9,893.00
07.09.2025	965.00	915.00	955.40	953.60	48,558.00
08.09.2025	953.60	928.60	953.60	944.20	48,378.00
09.09.2025	944.20	928.00	944.20	933.90	14,952.00
10.09.2025	929.90	890.00	929.90	900.40	36,660.00
11.09.2025	954.90	875.10	875.10	938.30	86,872.00
14.09.2025	952.80	913.10	938.30	931.50	21,979.00
15.09.2025	936.80	910.00	931.50	919.20	30,615.00
16.09.2025	919.20	865.70	919.20	878.00	53,512.00
17.09.2025	878.00	858.00	878.00	865.00	94,784.00
18.09.2025	891.40	851.30	865.00	881.80	27,352.00
21.09.2025	892.60	860.70	881.80	876.00	32,146.00
25.09.2025	898.00	858.30	876.00	861.90	40,748.00
28.09.2025	892.00	855.10	892.00	876.60	49,914.00
29.09.2025	900.00	876.60	881.00	894.50	20,372.00
30.09.2025	919.10	894.50	894.50	913.30	57,337.00
05.10.2025	927.00	910.40	913.30	920.00	156,692.00
08.10.2025	925.00	917.50	920.00	921.60	32,308.00
09.10.2025	957.50	921.60	921.60	949.10	104,825.00
12.10.2025	970.00	935.00	946.00	963.40	29,482.00
15.10.2025	975.70	912.00	970.00	957.00	80,081.00
16.10.2025	973.30	954.20	957.00	967.00	72,991.00
19.10.2025	969.70	942.70	967.00	963.20	23,351.00
20.10.2025	972.00	937.40	963.20	955.20	39,963.00
21.10.2025	973.60	927.40	955.20	936.80	26,380.00
22.10.2025	975.00	930.00	975.00	937.80	23,888.00
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00
26.11.2025	1,295.00	1,212.00	1,255.00	1,238.00	155,992.00
27.11.2025	1,281.00	1,196.00	1,238.00	1,198.00	75,750.00
30.11.2025	1,290.00	1,180.00	1,290.00	1,198.00	198,818.00
01.12.2025	1,239.00	1,168.00	1,198.00	1,209.00	37,774.00
02.12.2025	1,254.00	1,209.00	1,209.00	1,251.00	49,540.00
03.12.2025	1,300.00	1,240.00	1,251.00	1,256.00	61,490.00
04.12.2025	1,290.00	1,200.00	1,256.00	1,256.00	29,598.00
07.12.2025	1,284.00	1,230.00	1,256.00	1,256.00	26,594.00
08.12.2025	1,267.00	1,186.00	1,256.00	1,222.00	38,921.00
09.12.2025	1,222.00	1,192.00	1,222.00	1,204.00	20,028.00
10.12.2025	1,290.00	1,205.00	1,290.00	1,217.00	13,412.00
11.12.2025	1,228.00	1,144.00	1,217.00	1,157.00	53,729.00
14.12.2025	1,188.00	1,157.00	1,157.00	1,164.00	30,577.00
15.12.2025	1,167.00	1,134.00	1,164.00	1,141.00	36,361.00
16.12.2025	1,245.00	1,107.00	1,145.00	1,228.00	154,200.00
17.12.2025	1,276.00	1,228.00	1,228.00	1,248.00	49,236.00
18.12.2025	1,295.00	1,230.00	1,233.00	1,295.00	66,149.00
21.12.2025	1,315.00	1,245.00	1,295.00	1,310.00	41,396.00
22.12.2025	1,329.00	1,266.00	1,310.00	1,318.00	63,074.00
23.12.2025	1,364.00	1,318.00	1,330.00	1,326.00	88,175.00
24.12.2025	1,365.00	1,350.00	1,365.00	1,355.00	22,998.00
25.12.2025	1,371.00	1,277.00	1,365.00	1,298.00	421,985.00
28.12.2025	1,298.00	1,264.00	1,298.00	1,278.00	258,107.00
29.12.2025	1,310.00	1,278.00	1,278.00	1,310.00	106,734.00
30.12.2025	1,405.00	1,310.00	1,310.00	1,355.00	72,895.00
31.12.2025	1,405.00	1,333.00	1,355.00	1,347.00	98,821.00
01.01.2026	1,399.00	1,347.00	1,399.00	1,388.00	81,042.00
05.01.2026	1,450.00	1,400.00	1,405.00	1,419.00	342,916.00
06.01.2026	1,457.00	1,400.00	1,419.00	1,414.00	336,497.00
07.01.2026	1,480.00	1,357.00	1,480.00	1,392.00	108,945.00
08.01.2026	1,519.00	1,392.00	1,392.00	1,457.00	353,476.00
09.01.2026	1,460.00	1,445.00	1,457.00	1,456.00	37,694.00
12.01.2026	1,465.00	1,407.00	1,465.00	1,420.00	40,240.00
13.01.2026	1,435.00	1,400.00	1,420.00	1,411.00	40,651.00
14.01.2026	1,460.00	1,346.00	1,460.00	1,376.00	66,050.00
15.01.2026	1,373.00	1,326.00	1,373.00	1,350.00	45,599.00
16.01.2026	1,350.00	1,309.00	1,350.00	1,309.00	30,891.00
19.01.2026	1,324.00	1,273.00	1,309.00	1,300.00	71,463.00
20.01.2026	1,482.00	1,288.00	1,304.00	1,482.00	396,571.00
21.01.2026	1,626.00	1,450.00	1,508.00	1,615.00	745,915.00
22.01.2026	1,930.00	1,628.00	1,650.00	1,839.00	775,370.00
23.01.2026	1,927.00	1,772.00	1,896.00	1,839.00	915,983.00
26.01.2026	1,976.00	1,764.00	1,839.00	1,873.00	796,327.00
27.01.2026	1,920.00	1,835.00	1,873.00	1,865.00	734,723.00
28.01.2026	1,987.00	1,893.00	1,899.00	1,974.00	559,203.00
29.01.2026	1,999.00	1,850.00	1,974.00	1,901.00	299,587.00
30.01.2026	1,900.00	1,860.00	1,900.00	1,884.00	71,635.00
02.02.2026	1,948.00	1,790.00	1,884.00	1,833.00	107,020.00
03.02.2026	1,889.00	1,760.00	1,833.00	1,806.00	258,876.00
04.02.2026	1,840.00	1,700.00	1,806.00	1,741.00	63,828.00
05.02.2026	1,741.00	1,650.00	1,741.00	1,675.00	443,501.00
06.02.2026	1,678.00	1,620.00	1,675.00	1,654.00	76,280.00
09.02.2026	1,780.00	1,654.00	1,654.00	1,720.00	49,932.00
10.02.2026	1,772.00	1,668.00	1,720.00	1,684.00	68,383.00
11.02.2026	1,726.00	1,631.00	1,690.00	1,637.00	50,479.00
12.02.2026	1,637.00	1,500.00	1,637.00	1,599.00	75,618.00
13.02.2026	1,612.00	1,555.00	1,599.00	1,570.00	46,174.00
16.02.2026	1,605.00	1,560.00	1,570.00	1,572.00	45,516.00
17.02.2026	1,572.00	1,486.00	1,572.00	1,507.00	83,077.00
18.02.2026	1,530.00	1,410.00	1,507.00	1,440.00	147,359.00
19.02.2026	1,479.00	1,369.00	1,440.00	1,406.00	74,367.00
20.02.2026	1,480.00	1,399.00	1,406.00	1,480.00	101,921.00
23.02.2026	1,550.00	1,468.00	1,550.00	1,493.00	57,549.00
24.02.2026	1,510.00	1,422.00	1,510.00	1,449.00	46,479.00
25.02.2026	1,549.00	1,425.00	1,549.00	1,510.00	282,754.00
26.02.2026	1,550.00	1,445.00	1,510.00	1,550.00	148,884.00
27.02.2026	1,587.00	1,542.00	1,550.00	1,580.00	137,651.00
02.03.2026	1,615.00	1,550.00	1,580.00	1,571.00	266,247.00
04.03.2026	1,569.00	1,502.00	1,539.00	1,550.00	102,750.00
05.03.2026	1,619.00	1,551.00	1,551.00	1,590.00	124,240.00
06.03.2026	1,590.00	1,550.00	1,590.00	1,564.00	27,279.00
09.03.2026	1,564.00	1,487.00	1,564.00	1,538.00	31,429.00
10.03.2026	1,591.00	1,498.00	1,540.00	1,586.00	32,606.00
11.03.2026	1,586.00	1,486.00	1,586.00	1,518.00	59,371.00
12.03.2026	1,500.00	1,410.00	1,490.00	1,421.00	91,341.00
13.03.2026	1,522.00	1,417.00	1,421.00	1,493.00	23,456.00
16.03.2026	1,552.00	1,457.00	1,493.00	1,540.00	51,402.00
17.03.2026	1,549.00	1,508.00	1,540.00	1,523.00	17,539.00
18.03.2026	1,578.00	1,520.00	1,523.00	1,545.00	54,811.00
19.03.2026	1,545.00	1,497.00	1,545.00	1,511.00	11,777.00
20.03.2026	1,529.00	1,511.00	1,511.00	1,517.00	4,499.00
23.03.2026	1,536.00	1,440.00	1,496.00	1,491.00	63,140.00
24.03.2026	1,525.00	1,448.00	1,491.00	1,518.00	61,295.00
25.03.2026	1,633.00	1,529.00	1,539.00	1,604.00	65,900.00
26.03.2026	1,639.00	1,569.00	1,604.00	1,586.00	94,057.00
27.03.2026	1,586.00	1,456.00	1,586.00	1,547.00	61,047.00
30.03.2026	1,547.00	1,473.00	1,547.00	1,520.00	59,097.00
31.03.2026	1,520.00	1,431.00	1,520.00	1,518.00	112,544.00
03.04.2026	1,593.00	1,518.00	1,518.00	1,554.00	55,943.00
06.04.2026	1,574.00	1,500.00	1,500.00	1,544.00	119,663.00
09.04.2026	1,622.00	1,527.00	1,544.00	1,537.00	43,236.00
10.04.2026	1,597.00	1,532.00	1,537.00	1,564.00	109,826.00
13.04.2026	1,559.00	1,483.00	1,564.00	1,524.00	36,426.00
14.04.2026	1,544.00	1,480.00	1,524.00	1,515.00	39,524.00
15.04.2026	1,610.00	1,507.00	1,515.00	1,535.00	222,528.00
16.04.2026	1,534.00	1,490.00	1,535.00	1,498.00	45,323.00
17.04.2026	1,515.00	1,483.00	1,498.00	1,490.00	39,065.00
20.04.2026	1,509.00	1,465.00	1,490.00	1,500.00	171,264.00
23.04.2026	1,542.00	1,450.00	1,462.00	1,487.00	41,243.00
24.04.2026	1,539.00	1,455.00	1,455.00	1,486.00	96,061.00
27.04.2026	1,552.00	1,456.00	1,486.00	1,479.00	38,411.00
28.04.2026	1,479.00	1,394.00	1,479.00	1,408.00	98,217.00
29.04.2026	1,431.00	1,360.00	1,408.00	1,412.00	132,848.00
30.04.2026	1,446.00	1,367.00	1,412.00	1,398.00	109,873.00
01.05.2026	1,440.00	1,385.00	1,398.00	1,405.00	60,677.00
04.05.2026	1,430.00	1,322.00	1,430.00	1,372.00	130,859.00
05.05.2026	1,522.00	1,399.00	1,399.00	1,500.00	265,030.00
06.05.2026	1,544.00	1,431.00	1,526.00	1,466.00	147,991.00
07.05.2026	1,487.00	1,444.00	1,487.00	1,474.00	872,994.00
08.05.2026	1,563.00	1,461.00	1,474.00	1,555.00	227,907.00
11.05.2026	1,650.00	1,541.00	1,555.00	1,650.00	315,434.00
12.05.2026	1,656.00	1,602.00	1,650.00	1,656.00	65,184.00
13.05.2026	1,671.00	1,573.00	1,656.00	1,583.00	77,679.00
14.05.2026	1,597.00	1,570.00	1,583.00	1,597.00	47,364.00
15.05.2026	1,598.00	1,545.00	1,597.00	1,584.00	141,061.00
18.05.2026	1,577.00	1,467.00	1,576.00	1,492.00	106,866.00
19.05.2026	1,500.00	1,453.00	1,492.00	1,462.00	30,843.00
20.05.2026	1,477.00	1,414.00	1,462.00	1,440.00	70,517.00
25.05.2026	1,599.00	1,495.00	1,500.00	1,599.00	174,898.00
26.05.2026	1,660.00	1,580.00	1,654.00	1,604.00	229,978.00
27.05.2026	1,650.00	1,572.00	1,604.00	1,650.00	147,358.00
28.05.2026	1,665.00	1,598.00	1,650.00	1,636.00	95,482.00
29.05.2026	1,673.00	1,550.00	1,636.00	1,636.00	75,883.00
01.06.2026	1,637.00	1,597.00	1,636.00	1,628.00	37,851.00
02.06.2026	1,628.00	1,542.00	1,628.00	1,579.00	57,868.00
03.06.2026	1,586.00	1,534.00	1,579.00	1,561.00	195,482.00
04.06.2026	1,565.00	1,504.00	1,561.00	1,521.00	84,704.00
05.06.2026	1,534.00	1,496.00	1,525.00	1,530.00	35,114.00
08.06.2026	1,501.00	1,418.00	1,418.00	1,488.00	72,416.00
09.06.2026	1,510.00	1,469.00	1,488.00	1,494.00	222,992.00
10.06.2026	1,512.00	1,430.00	1,494.00	1,436.00	43,978.00
11.06.2026	1,450.00	1,386.00	1,436.00	1,424.00	65,825.00
12.06.2026	1,452.00	1,424.00	1,424.00	1,442.00	21,003.00
15.06.2026	1,460.00	1,415.00	1,442.00	1,424.00	36,489.00
16.06.2026	1,514.00	1,410.00	1,424.00	1,437.00	77,152.00
17.06.2026	1,461.00	1,340.00	1,437.00	1,347.00	168,021.00
18.06.2026	1,370.00	1,317.00	1,335.00	1,350.00	50,263.00
19.06.2026	1,350.00	1,308.00	1,347.00	1,316.00	28,409.00
22.06.2026	1,329.00	1,249.00	1,316.00	1,250.00	177,489.00
23.06.2026	1,242.00	1,149.00	1,231.00	1,216.00	192,319.00
24.06.2026	1,241.00	1,200.00	1,216.00	1,218.00	64,616.00
25.06.2026	1,232.00	1,176.00	1,218.00	1,184.00	73,693.00
26.06.2026	1,189.00	1,155.00	1,184.00	1,184.00	64,600.00
29.06.2026	1,215.00	1,184.00	1,184.00	1,200.00	60,973.00
30.06.2026	1,247.00	1,191.00	1,200.00	1,239.00	134,593.00
01.07.2026	1,245.00	1,213.00	1,239.00	1,225.00	38,800.00
02.07.2026	1,241.00	1,185.00	1,225.00	1,201.00	103,043.00
03.07.2026	1,233.00	1,201.00	1,201.00	1,230.00	25,962.00
06.07.2026	1,236.00	1,170.00	1,230.00	1,170.00	49,600.00
07.07.2026	1,206.00	1,170.00	1,170.00	1,181.00	68,995.00
08.07.2026	1,199.00	1,159.00	1,181.00	1,172.00	72,669.00
09.07.2026	1,218.00	1,172.00	1,172.00	1,205.00	319,807.00
10.07.2026	1,202.00	1,182.00	1,200.00	1,197.00	27,799.00
13.07.2026	1,312.00	1,226.00	1,226.00	1,300.00	224,326.00
14.07.2026	1,326.00	1,242.00	1,300.00	1,302.00	99,914.00
15.07.2026	1,345.00	1,280.00	1,345.00	1,280.00	50,199.00
16.07.2026	1,280.00	1,235.00	1,280.00	1,280.00	431,181.00
17.07.2026	1,279.00	1,235.00	1,235.00	1,257.00	23,463.00
20.07.2026	1,325.00	1,233.00	1,233.00	1,310.00	108,967.00
21.07.2026	1,319.00	1,300.00	1,310.00	1,317.00	30,680.00
22.07.2026	1,321.00	1,248.00	1,317.00	1,315.00	79,181.00
24.07.2026	1,367.00	1,276.00	1,367.00	1,303.00	31,852.00

צרו איתנו קשר *5988