גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' אירופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג' אירופה

HAGAG EURO

מניה 1143635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1337	1337	1337	1337	0.00
09:44	1369	1369	1369	1369	0.00
09:47	1369	1369	1369	1369	0.00
09:50	1369	1369	1369	1369	0.00
09:56	1419	1419	1419	1419	0.00
10:05	1381	1372	1372	1381	3,913.00
10:11	1375	1373	1373	1375	8,537.00
10:23	1375	1375	1375	1375	0.00
10:35	1360	1360	1360	1360	0.00
10:44	1368	1368	1368	1368	0.00
10:50	1368	1368	1368	1368	0.00
10:56	1368	1368	1368	1368	0.00
11:02	1368	1368	1368	1368	0.00
11:08	1360	1360	1360	1360	0.00
11:14	1360	1360	1360	1360	0.00
11:20	1365	1365	1365	1365	3,289.00
11:23	1365	1365	1365	1365	0.00
11:26	1365	1365	1365	1365	0.00
11:29	1365	1365	1365	1365	0.00
11:32	1365	1365	1365	1365	0.00
11:35	1365	1365	1365	1365	0.00
11:38	1365	1365	1365	1365	0.00
11:41	1365	1365	1365	1365	0.00
11:47	1366	1366	1366	1366	0.00
11:50	1366	1366	1366	1366	0.00
12:02	1352	1352	1352	1352	0.00
12:08	1352	1352	1352	1352	0.00
12:14	1352	1352	1352	1352	0.00
12:23	1352	1352	1352	1352	0.00
12:29	1352	1352	1352	1352	0.00
12:38	1352	1352	1352	1352	0.00
12:44	1352	1352	1352	1352	0.00
12:53	1341	1341	1341	1341	3,312.00
12:59	1348	1342	1342	1348	47,727.00
13:05	1348	1348	1348	1348	0.00
13:17	1346	1346	1346	1346	0.00
13:23	1346	1346	1346	1346	0.00
13:26	1346	1346	1346	1346	0.00
13:32	1342	1336	1342	1336	64,830.00
13:38	1344	1344	1344	1344	0.00
13:41	1344	1344	1344	1344	0.00
13:47	1343	1343	1343	1343	0.00
13:50	1343	1343	1343	1343	0.00
13:53	1343	1343	1343	1343	0.00
13:56	1342	1342	1342	1342	5,019.00
13:59	1342	1342	1342	1342	0.00
14:02	1342	1342	1342	1342	0.00
14:05	1342	1342	1342	1342	0.00
14:08	1342	1342	1342	1342	0.00
14:11	1342	1342	1342	1342	0.00
14:17	1342	1342	1342	1342	0.00
14:20	1342	1342	1342	1342	0.00
14:29	1342	1342	1342	1342	0.00
14:35	1342	1342	1342	1342	0.00
14:38	1342	1342	1342	1342	0.00
14:44	1342	1342	1342	1342	0.00
14:50	1342	1342	1342	1342	0.00
14:56	1342	1342	1342	1342	0.00
15:05	1332	1332	1332	1332	0.00
15:11	1341	1341	1341	1341	2,024.00
15:17	1341	1341	1341	1341	0.00
15:20	1341	1341	1341	1341	0.00
15:26	1332	1332	1332	1332	53.00
15:32	1341	1341	1341	1341	0.00
15:35	1341	1341	1341	1341	0.00
15:38	1341	1341	1341	1341	0.00
15:41	1341	1341	1341	1341	0.00
15:47	1341	1327	1327	1341	2,325.00
15:50	1341	1341	1341	1341	0.00
16:11	1338	1328	1332	1334	31,462.00
16:17	1333	1327	1327	1333	140,220.00
16:23	1328	1328	1328	1328	0.00
16:29	1328	1328	1328	1328	0.00
16:35	1328	1321	1321	1328	7,297.00
16:41	1328	1328	1328	1328	0.00
16:47	1327	1313	1313	1327	1,436.00
16:53	1327	1327	1327	1327	0.00
16:56	1327	1312	1314	1327	30,088.00
17:02	1329	1329	1329	1329	0.00
17:26	1337	1337	1337	1337	0.00
17:29	1337	1337	1337	1337	0.00
09:50	1337	1337	1337	1337	0.00
09:56	1337	1337	1337	1337	0.00
10:02	1350	1338	1350	1338	35,704.00
10:11	1320	1320	1320	1320	0.00
10:17	1323	1323	1323	1323	1,323.00
10:26	1330	1324	1324	1330	25,323.00
10:32	1322	1322	1322	1322	1,983.00
10:38	1322	1322	1322	1322	0.00
10:44	1322	1322	1322	1322	0.00
10:50	1322	1322	1322	1322	3,966.00
10:56	1322	1322	1322	1322	2,644.00
11:02	1322	1321	1321	1322	12,778.00
11:08	1336	1329	1329	1336	1,888.00
11:14	1337	1337	1337	1337	0.00
11:17	1333	1333	1333	1333	413.00
11:35	1336	1336	1336	1336	0.00
11:47	1334	1326	1326	1334	6,474.00
11:59	1328	1328	1328	1328	0.00
12:05	1329	1329	1329	1329	704.00
12:17	1326	1326	1326	1326	1,617.00
12:23	1326	1326	1326	1326	3,978.00
12:26	1329	1325	1329	1325	3,174.00
12:32	1324	1324	1324	1324	0.00
12:35	1324	1324	1324	1324	0.00
12:38	1324	1324	1324	1324	2,515.00
12:41	1324	1324	1324	1324	0.00
12:47	1317	1317	1317	1317	605.00
12:50	1322	1310	1310	1322	12,203.00
12:53	1322	1322	1322	1322	0.00
12:56	1326	1325	1325	1326	6,744.00
13:08	1330	1330	1330	1330	68,268.00
13:14	1330	1330	1330	1330	0.00
13:20	1330	1330	1330	1330	305.00
13:26	1330	1325	1325	1330	1,952.00
13:32	1324	1324	1324	1324	542.00
13:35	1324	1324	1324	1324	0.00
13:38	1324	1324	1324	1324	0.00
13:41	1324	1324	1324	1324	0.00
13:47	1329	1329	1329	1329	0.00
13:50	1329	1329	1329	1329	0.00
13:53	1329	1329	1329	1329	0.00
13:56	1329	1329	1329	1329	0.00
13:59	1329	1329	1329	1329	0.00
14:02	1329	1329	1329	1329	0.00
14:05	1329	1329	1329	1329	0.00
14:08	1329	1329	1329	1329	0.00
14:11	1329	1329	1329	1329	0.00
14:17	1329	1329	1329	1329	0.00
14:23	1329	1329	1329	1329	0.00
14:26	1329	1329	1329	1329	0.00
14:29	1329	1329	1329	1329	0.00
14:32	1329	1329	1329	1329	0.00
14:35	1329	1329	1329	1329	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	1248	1248	1248	1248	0.00
19.06.2026 09:45	1248	1248	-99.99	-99.99	0.00
19.06.2026 10:15	1338	1205	1248	1303	16,182.00
19.06.2026 10:45	1320	1302	1302	1309	22,016.00
19.06.2026 11:15	1309	1294	1294	1309	70,702.00
19.06.2026 11:45	1365	1299	1299	1365	214,463.00
19.06.2026 12:15	1544	1365	1365	1494	276,843.00
19.06.2026 12:45	1495	1417	1495	1441	111,526.00
19.06.2026 13:15	1440	1402	1412	1419	85,676.00
19.06.2026 13:45	1418	1385	1404	1418	340,445.00
19.06.2026 14:16	1418	1418	1418	1418	0.00
19.06.2026 14:45	1418	1418	1418	1418	0.00
19.06.2026 15:15	1418	1418	1418	1418	0.00
19.06.2026 15:45	1418	1418	1418	1418	0.00
19.06.2026 16:15	1418	1418	1418	1418	0.00
19.06.2026 16:45	1418	1418	1418	1418	0.00
19.06.2026 17:15	1418	1418	1418	1418	0.00
19.06.2026 17:45	1418	1418	1418	1418	0.00
22.06.2026 09:15	1418	1418	1418	1418	0.00
22.06.2026 09:45	1418	1418	-99.99	-99.99	0.00
22.06.2026 10:15	1469	1400	1455	1400	44,876.00
22.06.2026 10:45	1437	1412	1412	1426	52,025.00
22.06.2026 11:15	1420	1404	1418	1420	9,058.00
22.06.2026 11:45	1404	1373	1404	1403	39,081.00
22.06.2026 12:15	1418	1394	1417	1418	14,108.00
22.06.2026 12:45	1418	1418	1418	1418	0.00
22.06.2026 13:15	1418	1418	1418	1418	0.00
22.06.2026 13:45	1418	1418	1418	1418	0.00
22.06.2026 14:15	1418	1387	1387	1414	25,303.00
22.06.2026 14:45	1418	1398	1398	1412	55,299.00
22.06.2026 15:15	1418	1410	1416	1410	16,920.00
22.06.2026 15:45	1407	1394	1403	1407	4,636.00
22.06.2026 16:15	1403	1398	1398	1403	545.00
22.06.2026 16:45	1405	1394	1402	1405	20,048.00
22.06.2026 17:15	1418	1365	1393	1418	610,689.00
22.06.2026 17:45	1430	1410	-99.99	-99.99	0.00
23.06.2026 09:15	1430	1430	1430	1430	0.00
23.06.2026 09:45	1410	1410	-99.99	-99.99	0.00
23.06.2026 10:15	1542	1410	1410	1445	45,466.00
23.06.2026 10:45	1400	1320	1400	1400	29,647.00
23.06.2026 11:15	1400	1397	1397	1400	42,260.00
23.06.2026 11:45	1399	1383	1399	1397	11,766.00
23.06.2026 12:15	1399	1384	1384	1399	47,837.00
23.06.2026 12:45	1399	1399	1399	1399	0.00
23.06.2026 13:15	1394	1383	1383	1394	4,804.00
23.06.2026 13:45	1391	1383	1383	1391	4,881.00
23.06.2026 14:15	1395	1380	1380	1395	20,151.00
23.06.2026 14:45	1395	1384	1384	1395	10,397.00
23.06.2026 15:15	1393	1370	1388	1370	125,428.00
23.06.2026 15:45	1384	1366	1371	1366	169,118.00
23.06.2026 16:15	1454	1371	1371	1406	896,550.00
23.06.2026 16:45	1400	1371	1371	1393	104,056.00
23.06.2026 17:15	1423	1400	1400	1414	232,107.00
23.06.2026 17:45	1414	1370	1394	1394	77,116.00
24.06.2026 09:15	1394	1394	1394	1394	0.00
24.06.2026 09:45	1411	1394	-99.99	-99.99	0.00
24.06.2026 10:15	1410	1389	1394	1394	45,336.00
24.06.2026 10:45	1393	1378	1390	1384	40,178.00
24.06.2026 11:15	1386	1374	1386	1381	8,796.00
24.06.2026 11:45	1382	1380	1382	1380	2,361.00
24.06.2026 12:15	1375	1364	1375	1374	21,530.00
24.06.2026 12:45	1390	1360	1360	1374	250,376.00
24.06.2026 13:15	1382	1365	1376	1371	43,993.00
24.06.2026 13:45	1371	1371	1371	1371	0.00
24.06.2026 14:15	1371	1371	1371	1371	0.00
24.06.2026 14:45	1367	1350	1356	1367	11,755.00
24.06.2026 15:15	1367	1366	1367	1367	135,414.00
24.06.2026 15:45	1371	1360	1368	1364	438,684.00
24.06.2026 16:15	1367	1340	1364	1367	524,871.00
24.06.2026 16:45	1358	1348	1348	1358	4,470.00
24.06.2026 17:15	1370	1331	1336	1369	362,917.00
24.06.2026 17:45	1400	1285	1369	1369	138,310.00
25.06.2026 09:15	1369	1369	1369	1369	0.00
25.06.2026 09:45	1369	1369	-99.99	-99.99	0.00
25.06.2026 10:15	1419	1369	1419	1375	56,917.00
25.06.2026 10:45	1375	1360	1375	1368	1,574.00
25.06.2026 11:15	1360	1360	1360	1360	46,716.00
25.06.2026 11:45	1366	1350	1365	1366	16,215.00
25.06.2026 12:15	1352	1352	1352	1352	419.00
25.06.2026 12:45	1352	1351	1351	1352	36,556.00
25.06.2026 13:15	1348	1341	1341	1346	59,381.00
25.06.2026 13:45	1346	1336	1342	1343	120,598.00
25.06.2026 14:15	1342	1342	1342	1342	5,019.00
25.06.2026 14:45	1342	1342	1342	1342	0.00
25.06.2026 15:15	1341	1332	1332	1341	2,717.00
25.06.2026 15:45	1341	1332	1332	1341	227.00
25.06.2026 16:15	1341	1321	1327	1338	487,638.00
25.06.2026 16:45	1336	1321	1331	1328	310,282.00
25.06.2026 17:15	1339	1303	1313	1339	214,836.00
25.06.2026 17:45	1340	1301	1337	1337	202,060.00
26.06.2026 09:15	1337	1337	1337	1337	0.00
26.06.2026 09:45	1337	1337	-99.99	-99.99	0.00
26.06.2026 10:15	1355	1320	1337	1320	50,285.00
26.06.2026 10:45	1330	1318	1323	1322	49,158.00
26.06.2026 11:15	1337	1320	1322	1337	105,043.00
26.06.2026 11:45	1338	1333	1333	1336	33,987.00
26.06.2026 12:15	1335	1325	1326	1334	23,164.00
26.06.2026 12:45	1330	1320	1326	1324	27,967.00
26.06.2026 13:15	1330	1310	1317	1330	156,898.00
26.06.2026 13:45	1330	1300	1330	1324	14,849.00
26.06.2026 14:15	1324	1324	1324	1324	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	770.00	769.90	792.00	770.00	268.00
30.06.2025	770.00	769.90	770.00	770.00	481.00
01.07.2025	770.70	732.30	770.00	768.70	2,054.00
02.07.2025	837.00	768.60	768.70	771.00	3,174.00
03.07.2025	771.00	750.00	771.00	753.40	4,907.00
06.07.2025	820.00	819.90	753.40	820.00	2,026.00
07.07.2025	820.00	818.00	820.00	818.00	900.00
08.07.2025	845.00	844.90	818.00	845.00	388.00
09.07.2025	845.00	739.10	845.00	760.10	13,477.00
10.07.2025	797.30	756.00	797.30	757.50	8,307.00
13.07.2025	843.00	799.50	843.00	800.00	56,489.00
14.07.2025	759.90	735.30	748.80	739.40	17,792.00
15.07.2025	779.70	735.20	739.40	745.10	69,876.00
16.07.2025	809.90	720.50	745.10	733.50	43,895.00
17.07.2025	750.00	732.10	733.50	742.30	1,305.00
20.07.2025	779.00	737.70	742.30	739.50	6,186.00
21.07.2025	764.90	739.50	742.30	752.20	5,542.00
22.07.2025	817.80	785.90	786.10	790.60	4,630.00
23.07.2025	810.00	790.60	790.60	810.00	7,025.00
24.07.2025	814.00	810.00	810.00	810.10	1,400.00
27.07.2025	837.70	776.00	810.10	829.30	285.00
28.07.2025	838.00	805.00	829.30	836.50	1,062.00
29.07.2025	836.50	800.10	836.50	823.90	8,542.00
30.07.2025	823.90	800.00	823.90	818.70	930.00
31.07.2025	800.30	796.00	800.00	799.30	25,588.00
04.08.2025	948.00	799.30	799.30	847.90	5,269.00
05.08.2025	931.10	847.90	847.90	897.90	1,421.00
06.08.2025	897.90	870.00	897.90	882.90	3,253.00
07.08.2025	920.00	870.00	870.00	920.00	14,260.00
10.08.2025	929.90	912.90	920.00	921.70	1,690.00
11.08.2025	921.70	900.00	921.70	914.90	71.00
12.08.2025	930.00	890.50	914.90	928.40	12,573.00
13.08.2025	966.00	924.80	927.00	938.10	9,322.00
14.08.2025	996.00	965.00	938.10	989.30	10,978.00
17.08.2025	996.00	995.90	996.00	995.90	2,319.00
18.08.2025	996.00	995.90	995.90	995.90	155.00
19.08.2025	1,020.00	968.00	995.90	995.60	8,395.00
20.08.2025	1,032.00	995.60	995.60	1,001.00	5,503.00
21.08.2025	1,029.00	980.00	1,001.00	1,015.00	200.00
24.08.2025	1,019.00	1,018.00	1,019.00	1,019.00	299.00
25.08.2025	1,129.00	1,019.00	1,019.00	1,073.00	36,244.00
26.08.2025	1,097.00	1,026.00	1,073.00	1,072.00	18,696.00
27.08.2025	1,089.00	1,040.00	1,072.00	1,055.00	5,189.00
28.08.2025	1,095.00	1,050.00	1,080.00	1,060.00	6,346.00
31.08.2025	1,155.00	1,095.00	1,096.00	1,124.00	20,962.00
01.09.2025	1,159.00	1,075.00	1,124.00	1,110.00	65,851.00
02.09.2025	1,209.00	1,057.00	1,110.00	1,165.00	56,938.00
03.09.2025	1,230.00	1,117.00	1,223.00	1,137.00	56,594.00
04.09.2025	1,150.00	1,093.00	1,137.00	1,141.00	90,710.00
07.09.2025	1,190.00	1,097.00	1,190.00	1,141.00	91,392.00
08.09.2025	1,188.00	1,115.00	1,188.00	1,135.00	27,279.00
09.09.2025	1,154.00	1,091.00	1,154.00	1,151.00	294,789.00
10.09.2025	1,151.00	1,095.00	1,151.00	1,097.00	79,399.00
11.09.2025	1,140.00	1,030.00	1,140.00	1,090.00	191,263.00
14.09.2025	1,140.00	1,031.00	1,090.00	1,048.00	40,671.00
15.09.2025	1,089.00	989.00	1,020.00	1,019.00	107,412.00
16.09.2025	1,019.00	902.60	1,019.00	902.60	201,902.00
17.09.2025	940.00	908.00	940.00	918.70	120,607.00
18.09.2025	908.00	870.00	918.70	874.60	213,434.00
21.09.2025	900.00	798.00	874.60	836.00	261,947.00
25.09.2025	844.30	778.70	844.30	795.80	234,209.00
28.09.2025	920.00	795.80	795.80	843.20	50,729.00
29.09.2025	850.00	788.00	844.90	834.50	126,667.00
30.09.2025	900.00	830.00	834.50	846.00	38,836.00
05.10.2025	950.00	836.10	950.00	846.20	22,741.00
08.10.2025	866.00	846.20	866.00	858.30	42,671.00
09.10.2025	925.00	858.30	858.30	869.80	9,244.00
12.10.2025	888.00	850.00	869.80	876.50	14,994.00
15.10.2025	876.50	851.60	876.50	868.20	4,397.00
16.10.2025	867.80	800.00	867.80	800.00	180,400.00
19.10.2025	839.60	770.00	839.60	787.10	44,569.00
20.10.2025	827.90	774.10	787.10	786.40	48,733.00
21.10.2025	796.00	765.40	786.40	777.20	10,882.00
22.10.2025	816.00	770.10	777.20	782.90	21,105.00
23.10.2025	800.00	780.00	800.00	791.90	7,083.00
26.10.2025	795.00	791.80	795.00	791.90	9,579.00
27.10.2025	857.00	785.00	857.00	804.70	59,252.00
28.10.2025	849.90	804.70	804.70	829.70	55,206.00
29.10.2025	880.00	840.00	845.00	845.60	10,008.00
30.10.2025	909.00	845.60	878.00	873.50	57,229.00
02.11.2025	900.00	873.50	900.00	887.00	8,827.00
03.11.2025	949.90	887.00	887.00	894.20	33,750.00
04.11.2025	949.80	894.00	940.00	894.00	25,707.00
05.11.2025	911.70	860.00	894.00	890.30	37,135.00
06.11.2025	945.00	877.20	890.30	894.00	295,211.00
09.11.2025	908.00	894.00	900.00	905.50	82,537.00
10.11.2025	937.60	894.80	925.20	925.00	249,556.00
11.11.2025	973.30	904.00	933.00	933.00	65,484.00
12.11.2025	972.40	905.10	933.00	939.60	62,993.00
13.11.2025	972.00	905.00	972.00	933.40	48,925.00
16.11.2025	961.00	930.60	940.00	940.00	6,224.00
17.11.2025	964.90	931.10	950.00	936.60	60,582.00
18.11.2025	948.90	910.00	936.60	933.80	13,361.00
19.11.2025	948.00	930.30	948.00	939.70	25,180.00
20.11.2025	972.70	911.80	972.70	935.00	48,834.00
23.11.2025	976.90	932.60	935.00	932.60	15,534.00
24.11.2025	975.00	906.20	975.00	923.30	153,886.00
25.11.2025	955.00	903.00	955.00	923.30	25,523.00
26.11.2025	945.50	896.40	923.30	918.20	50,076.00
27.11.2025	954.10	918.20	918.20	928.10	38,671.00
30.11.2025	953.70	905.00	953.70	932.10	34,302.00
01.12.2025	978.60	912.30	932.10	938.90	20,114.00
02.12.2025	977.10	905.30	938.90	931.20	12,453.00
03.12.2025	1,012.00	909.90	931.20	910.00	120,013.00
04.12.2025	970.00	867.00	970.00	910.00	63,006.00
07.12.2025	970.00	914.10	970.00	921.50	4,294.00
08.12.2025	970.00	898.00	970.00	914.10	45,103.00
09.12.2025	1,030.00	902.90	942.70	1,007.00	228,989.00
10.12.2025	1,035.00	974.60	1,007.00	994.80	63,729.00
11.12.2025	1,039.00	950.70	994.80	990.30	26,333.00
14.12.2025	1,009.00	990.30	990.30	1,002.00	26,835.00
15.12.2025	1,002.00	980.00	1,000.00	989.50	41,432.00
16.12.2025	999.00	965.00	989.50	984.20	172,436.00
17.12.2025	992.80	991.80	984.20	992.60	4,834.00
18.12.2025	993.10	972.00	992.60	992.30	28,619.00
21.12.2025	1,007.00	990.50	992.30	991.80	22,820.00
22.12.2025	1,010.00	996.00	991.80	999.70	7,623.00
23.12.2025	1,005.00	952.30	1,005.00	990.80	10,469.00
24.12.2025	1,035.00	990.00	990.80	1,008.00	11,393.00
25.12.2025	1,013.00	1,000.00	1,008.00	1,002.00	3,014.00
28.12.2025	1,010.00	982.40	1,002.00	999.80	22,173.00
29.12.2025	1,001.00	989.10	999.80	999.20	7,172.00
30.12.2025	1,030.00	995.00	999.20	1,017.00	24,441.00
31.12.2025	1,099.00	1,006.00	1,017.00	1,044.00	69,580.00
01.01.2026	1,084.00	1,044.00	1,044.00	1,064.00	15,393.00
05.01.2026	1,079.00	1,029.00	1,061.00	1,062.00	63,355.00
06.01.2026	1,078.00	1,050.00	1,078.00	1,057.00	44,769.00
07.01.2026	1,086.00	1,033.00	1,086.00	1,066.00	87,499.00
08.01.2026	1,139.00	1,041.00	1,066.00	1,065.00	17,142.00
09.01.2026	1,088.00	1,067.00	1,088.00	1,083.00	25,106.00
12.01.2026	1,088.00	1,067.00	1,083.00	1,081.00	10,746.00
13.01.2026	1,118.00	1,052.00	1,087.00	1,086.00	36,828.00
14.01.2026	1,129.00	1,043.00	1,086.00	1,079.00	17,289.00
15.01.2026	1,143.00	1,077.00	1,130.00	1,082.00	9,656.00
16.01.2026	1,089.00	1,065.00	1,089.00	1,076.00	28,926.00
19.01.2026	1,090.00	1,041.00	1,090.00	1,075.00	20,082.00
20.01.2026	1,072.00	1,030.00	1,075.00	1,048.00	90,824.00
21.01.2026	1,132.00	1,048.00	1,132.00	1,053.00	19,087.00
22.01.2026	1,278.00	1,049.00	1,080.00	1,272.00	416,257.00
23.01.2026	1,342.00	1,230.00	1,272.00	1,334.00	134,987.00
26.01.2026	1,400.00	1,266.00	1,350.00	1,292.00	107,972.00
27.01.2026	1,355.00	1,285.00	1,285.00	1,329.00	588,362.00
28.01.2026	1,397.00	1,270.00	1,344.00	1,299.00	74,754.00
29.01.2026	1,385.00	1,270.00	1,299.00	1,289.00	71,231.00
30.01.2026	1,339.00	1,260.00	1,289.00	1,282.00	26,351.00
02.02.2026	1,348.00	1,270.00	1,348.00	1,295.00	24,276.00
03.02.2026	1,369.00	1,290.00	1,369.00	1,301.00	35,274.00
04.02.2026	1,344.00	1,237.00	1,301.00	1,260.00	84,913.00
05.02.2026	1,300.00	1,225.00	1,300.00	1,250.00	93,368.00
06.02.2026	1,300.00	1,247.00	1,250.00	1,282.00	9,386.00
09.02.2026	1,344.00	1,280.00	1,344.00	1,305.00	189,572.00
10.02.2026	1,399.00	1,300.00	1,320.00	1,358.00	90,412.00
11.02.2026	1,428.00	1,300.00	1,428.00	1,364.00	112,177.00
12.02.2026	1,393.00	1,350.00	1,380.00	1,366.00	34,527.00
13.02.2026	1,389.00	1,326.00	1,366.00	1,369.00	37,743.00
16.02.2026	1,422.00	1,356.00	1,369.00	1,380.00	14,433.00
17.02.2026	1,395.00	1,330.00	1,395.00	1,371.00	26,105.00
18.02.2026	1,390.00	1,328.00	1,371.00	1,372.00	37,633.00
19.02.2026	1,447.00	1,344.00	1,372.00	1,400.00	165,868.00
20.02.2026	1,440.00	1,376.00	1,386.00	1,399.00	61,001.00
23.02.2026	1,418.00	1,371.00	1,399.00	1,393.00	24,694.00
24.02.2026	1,399.00	1,330.00	1,393.00	1,365.00	35,707.00
25.02.2026	1,379.00	1,324.00	1,351.00	1,344.00	26,739.00
26.02.2026	1,400.00	1,335.00	1,350.00	1,384.00	35,974.00
27.02.2026	1,442.00	1,371.00	1,384.00	1,400.00	140,474.00
02.03.2026	1,439.00	1,380.00	1,400.00	1,388.00	78,365.00
04.03.2026	1,448.00	1,368.00	1,400.00	1,377.00	21,440.00
05.03.2026	1,418.00	1,371.00	1,377.00	1,398.00	35,221.00
06.03.2026	1,485.00	1,405.00	1,405.00	1,457.00	77,941.00
09.03.2026	1,480.00	1,415.00	1,457.00	1,428.00	22,274.00
10.03.2026	1,477.00	1,400.00	1,460.00	1,403.00	120,038.00
11.03.2026	1,458.00	1,390.00	1,403.00	1,437.00	49,574.00
12.03.2026	1,470.00	1,385.00	1,459.00	1,414.00	30,885.00
13.03.2026	1,443.00	1,400.00	1,414.00	1,401.00	35,259.00
16.03.2026	1,483.00	1,380.00	1,460.00	1,393.00	79,965.00
17.03.2026	1,422.00	1,330.00	1,393.00	1,378.00	187,451.00
18.03.2026	1,419.00	1,350.00	1,378.00	1,370.00	74,865.00
19.03.2026	1,436.00	1,344.00	1,370.00	1,351.00	15,489.00
20.03.2026	1,439.00	1,345.00	1,399.00	1,426.00	33,121.00
23.03.2026	1,482.00	1,410.00	1,426.00	1,425.00	24,022.00
24.03.2026	1,453.00	1,360.00	1,425.00	1,389.00	33,366.00
25.03.2026	1,420.00	1,340.00	1,389.00	1,350.00	45,673.00
26.03.2026	1,349.00	1,270.00	1,350.00	1,330.00	76,652.00
27.03.2026	1,430.00	1,307.00	1,339.00	1,341.00	15,184.00
30.03.2026	1,400.00	1,238.00	1,341.00	1,240.00	107,475.00
31.03.2026	1,340.00	1,203.00	1,240.00	1,325.00	84,379.00
03.04.2026	1,365.00	1,317.00	1,365.00	1,354.00	35,697.00
06.04.2026	1,366.00	1,354.00	1,354.00	1,360.00	12,102.00
09.04.2026	1,400.00	1,355.00	1,360.00	1,398.00	51,443.00
10.04.2026	1,440.00	1,358.00	1,399.00	1,374.00	60,244.00
13.04.2026	1,374.00	1,299.00	1,374.00	1,303.00	95,289.00
14.04.2026	1,329.00	1,280.00	1,329.00	1,297.00	26,750.00
15.04.2026	1,394.00	1,294.00	1,394.00	1,321.00	8,289.00
16.04.2026	1,362.00	1,314.00	1,362.00	1,330.00	3,264.00
17.04.2026	1,413.00	1,330.00	1,362.00	1,369.00	56,449.00
20.04.2026	1,404.00	1,356.00	1,369.00	1,369.00	13,259.00
23.04.2026	1,445.00	1,395.00	1,400.00	1,415.00	101,451.00
24.04.2026	1,415.00	1,397.00	1,415.00	1,413.00	12,614.00
27.04.2026	1,450.00	1,391.00	1,430.00	1,424.00	35,204.00
28.04.2026	1,540.00	1,430.00	1,439.00	1,479.00	188,029.00
29.04.2026	1,600.00	1,513.00	1,540.00	1,540.00	259,999.00
30.04.2026	1,691.00	1,503.00	1,549.00	1,691.00	133,243.00
01.05.2026	1,770.00	1,630.00	1,691.00	1,709.00	75,143.00
04.05.2026	1,760.00	1,590.00	1,709.00	1,590.00	129,543.00
05.05.2026	1,699.00	1,610.00	1,610.00	1,658.00	66,012.00
06.05.2026	1,777.00	1,600.00	1,704.00	1,639.00	159,897.00
07.05.2026	1,674.00	1,540.00	1,645.00	1,573.00	185,093.00
08.05.2026	1,666.00	1,512.00	1,600.00	1,589.00	43,820.00
11.05.2026	1,620.00	1,525.00	1,620.00	1,572.00	26,229.00
12.05.2026	1,610.00	1,479.00	1,600.00	1,542.00	67,319.00
13.05.2026	1,600.00	1,510.00	1,569.00	1,518.00	23,075.00
14.05.2026	1,602.00	1,486.00	1,518.00	1,594.00	61,531.00
15.05.2026	1,636.00	1,560.00	1,609.00	1,585.00	6,971.00
18.05.2026	1,585.00	1,460.00	1,585.00	1,574.00	141,941.00
19.05.2026	1,607.00	1,501.00	1,574.00	1,531.00	31,296.00
20.05.2026	1,694.00	1,514.00	1,516.00	1,624.00	115,363.00
25.05.2026	1,731.00	1,617.00	1,640.00	1,648.00	204,143.00
26.05.2026	1,700.00	1,598.00	1,687.00	1,659.00	37,227.00
27.05.2026	1,766.00	1,599.00	1,710.00	1,646.00	57,608.00
28.05.2026	1,709.00	1,600.00	1,650.00	1,608.00	36,956.00
29.05.2026	1,702.00	1,608.00	1,608.00	1,638.00	90,758.00
01.06.2026	1,668.00	1,545.00	1,668.00	1,559.00	30,137.00
02.06.2026	1,614.00	1,488.00	1,614.00	1,520.00	128,823.00
03.06.2026	1,559.00	1,520.00	1,520.00	1,525.00	24,150.00
04.06.2026	1,525.00	1,444.00	1,525.00	1,493.00	53,930.00
05.06.2026	1,493.00	1,457.00	1,493.00	1,459.00	26,704.00
08.06.2026	1,500.00	1,437.00	1,459.00	1,499.00	25,152.00
09.06.2026	1,566.00	1,450.00	1,499.00	1,483.00	86,026.00
10.06.2026	1,497.00	1,435.00	1,483.00	1,466.00	36,406.00
11.06.2026	1,500.00	1,418.00	1,466.00	1,422.00	66,538.00
12.06.2026	1,544.00	1,387.00	1,460.00	1,390.00	62,698.00
15.06.2026	1,453.00	1,322.00	1,428.00	1,340.00	59,624.00
16.06.2026	1,365.00	1,260.00	1,340.00	1,262.00	127,999.00
17.06.2026	1,330.00	1,255.00	1,261.00	1,263.00	35,864.00
18.06.2026	1,278.00	1,221.00	1,263.00	1,248.00	51,583.00
19.06.2026	1,544.00	1,248.00	1,248.00	1,418.00	114,450.00
22.06.2026	1,501.00	1,365.00	1,455.00	1,410.00	113,487.00
23.06.2026	1,499.00	1,320.00	1,410.00	1,394.00	262,182.00
24.06.2026	1,406.00	1,331.00	1,390.00	1,369.00	271,411.00
25.06.2026	1,419.00	1,303.00	1,419.00	1,337.00	186,679.00
26.06.2026	1,355.00	1,310.00	1,337.00	1,329.00	80,516.00
26.06.2026	1,355.00	1,300.00	-99.99	1,337.00	0.00

צרו איתנו קשר *5988