גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' אירופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג' אירופה

HAGAG EURO

מניה 1143635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:15	1607	1607	1607	1607	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	1610	1610	1610	1610	0.00
18.08.2026 09:45	1618	1610	-99.99	-99.99	0.00
18.08.2026 10:15	1660	1600	1618	1618	3,861.00
18.08.2026 10:45	1615	1615	1615	1615	1,001.00
18.08.2026 11:15	1594	1580	1594	1580	1,159.00
18.08.2026 11:45	1577	1550	1569	1567	64,544.00
18.08.2026 12:15	1615	1557	1573	1583	237,814.00
18.08.2026 12:45	1612	1572	1586	1607	76,188.00
18.08.2026 13:15	1609	1579	1583	1580	30,293.00
18.08.2026 13:45	1581	1581	1581	1581	2,102.00
18.08.2026 14:15	1591	1580	1581	1580	125,580.00
18.08.2026 14:45	1580	1579	1580	1579	5,118.00
18.08.2026 15:15	1600	1575	1579	1600	53,324.00
18.08.2026 15:45	1607	1599	1599	1607	12,398.00
18.08.2026 16:15	1607	1603	1603	1605	4,108.00
18.08.2026 16:45	1605	1592	1592	1599	67,517.00
18.08.2026 17:15	1605	1597	1599	1597	32,966.00
18.08.2026 17:45	1605	1579	1598	1598	131,403.00
19.08.2026 09:15	1598	1598	1598	1598	0.00
19.08.2026 09:45	1598	1598	-99.99	-99.99	0.00
19.08.2026 10:15	1620	1598	1598	1600	4,837.00
19.08.2026 10:45	1605	1604	1604	1604	21,526.00
19.08.2026 11:15	1604	1593	1604	1602	17,015.00
19.08.2026 11:45	1602	1594	1602	1600	4,564.00
19.08.2026 12:15	1600	1600	1600	1600	0.00
19.08.2026 12:45	1603	1590	1603	1603	148,083.00
19.08.2026 13:15	1603	1589	1595	1603	13,981.00
19.08.2026 13:45	1603	1603	1603	1603	881.00
19.08.2026 14:15	1603	1603	1603	1603	0.00
19.08.2026 14:45	1598	1581	1581	1598	2,414.00
19.08.2026 15:15	1598	1598	1598	1598	0.00
19.08.2026 15:45	1595	1581	1595	1581	1,240.00
19.08.2026 16:15	1581	1581	1581	1581	0.00
19.08.2026 16:45	1577	1577	1577	1577	725.00
19.08.2026 17:15	1591	1591	1591	1591	3,118.00
19.08.2026 17:45	1593	1591	1593	1593	52,314.00
20.08.2026 09:15	1593	1593	1593	1593	0.00
20.08.2026 09:45	1599	1599	-99.99	-99.99	0.00
20.08.2026 10:15	1655	1550	1593	1650	26,199.00
20.08.2026 10:45	1650	1604	1650	1604	18,954.00
20.08.2026 11:15	1611	1604	1604	1611	1,140.00
20.08.2026 11:45	1611	1611	1611	1611	0.00
20.08.2026 12:15	1598	1598	1598	1598	2,269.00
20.08.2026 12:45	1598	1598	1598	1598	0.00
20.08.2026 13:15	1595	1595	1595	1595	4,976.00
20.08.2026 13:45	1596	1588	1596	1588	4,015.00
20.08.2026 14:15	1595	1595	1595	1595	1,084.00
20.08.2026 14:45	1595	1595	1595	1595	0.00
20.08.2026 15:15	1596	1596	1596	1596	4,101.00
20.08.2026 15:45	1596	1596	1596	1596	0.00
20.08.2026 16:15	1596	1596	1596	1596	0.00
20.08.2026 16:45	1593	1593	1593	1593	939.00
20.08.2026 17:15	1593	1593	1593	1593	0.00
20.08.2026 17:45	1593	1593	-99.99	-99.99	0.00
21.08.2026 13:15	1615	1607	1614	1609	6,319.00
21.08.2026 13:45	1609	1607	-99.99	-99.99	0.00
21.08.2026 14:45	1610	1610	1610	1610	0.00
21.08.2026 15:15	1610	1610	1610	1610	0.00
21.08.2026 15:45	1610	1610	1610	1610	0.00
21.08.2026 16:15	1610	1610	1610	1610	0.00
21.08.2026 16:45	1610	1610	1610	1610	0.00
21.08.2026 17:15	1610	1610	1610	1610	0.00
21.08.2026 17:45	1610	1610	1610	1610	0.00
24.08.2026 09:15	1610	1610	1610	1610	0.00
24.08.2026 09:45	1610	1610	-99.99	-99.99	0.00
24.08.2026 10:15	1677	1610	1610	1653	27,849.00
24.08.2026 10:45	1640	1630	1640	1637	7,623.00
24.08.2026 11:15	1637	1637	1637	1637	0.00
24.08.2026 11:45	1637	1637	1637	1637	0.00
24.08.2026 12:15	1637	1637	1637	1637	0.00
24.08.2026 12:45	1615	1615	1615	1615	4,796.00
24.08.2026 13:15	1615	1615	1615	1615	0.00
24.08.2026 13:45	1615	1615	1615	1615	0.00
24.08.2026 14:15	1615	1615	1615	1615	0.00
24.08.2026 14:45	1608	1608	1608	1608	3,563,504.00
24.08.2026 15:15	1608	1608	1608	1608	0.00
24.08.2026 15:45	1608	1608	1608	1608	0.00
24.08.2026 16:15	1608	1608	1608	1608	0.00
24.08.2026 16:45	1589	1583	1589	1583	1,252.00
24.08.2026 17:15	1583	1583	1583	1583	0.00
24.08.2026 17:45	1607	1590	1607	1607	42,842.00
25.08.2026 09:15	1607	1607	1607	1607	0.00
25.08.2026 09:45	1607	1607	-99.99	-99.99	0.00
25.08.2026 10:15	1623	1600	1607	1623	13,051.00
25.08.2026 10:45	1555	1504	1504	1504	1,504.00
25.08.2026 11:15	1590	1501	1555	1590	8,242.00
25.08.2026 11:45	1590	1590	1590	1590	0.00
25.08.2026 12:15	1582	1576	1576	1582	4,044.00
25.08.2026 12:45	1582	1557	1582	1557	10,018.00
25.08.2026 13:15	1557	1557	1557	1557	0.00
25.08.2026 13:45	1581	1581	1581	1581	490.00
25.08.2026 14:15	1581	1581	1581	1581	0.00
25.08.2026 14:45	1582	1580	1580	1581	14,387.00
25.08.2026 15:15	1582	1582	1582	1582	6,328.00
25.08.2026 15:45	1582	1574	1582	1574	8,440.00
25.08.2026 16:15	1580	1579	1580	1579	4,755.00
25.08.2026 16:45	1580	1578	1580	1579	9,536.00
25.08.2026 17:15	1582	1577	1577	1581	11,711.00
25.08.2026 17:45	1613	1585	1585	1585	34,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	1,089.00	1,040.00	1,072.00	1,055.00	5,189.00
28.08.2025	1,095.00	1,050.00	1,080.00	1,060.00	6,346.00
31.08.2025	1,155.00	1,095.00	1,096.00	1,124.00	20,962.00
01.09.2025	1,159.00	1,075.00	1,124.00	1,110.00	65,851.00
02.09.2025	1,209.00	1,057.00	1,110.00	1,165.00	56,938.00
03.09.2025	1,230.00	1,117.00	1,223.00	1,137.00	56,594.00
04.09.2025	1,150.00	1,093.00	1,137.00	1,141.00	90,710.00
07.09.2025	1,190.00	1,097.00	1,190.00	1,141.00	91,392.00
08.09.2025	1,188.00	1,115.00	1,188.00	1,135.00	27,279.00
09.09.2025	1,154.00	1,091.00	1,154.00	1,151.00	294,789.00
10.09.2025	1,151.00	1,095.00	1,151.00	1,097.00	79,399.00
11.09.2025	1,140.00	1,030.00	1,140.00	1,090.00	191,263.00
14.09.2025	1,140.00	1,031.00	1,090.00	1,048.00	40,671.00
15.09.2025	1,089.00	989.00	1,020.00	1,019.00	107,412.00
16.09.2025	1,019.00	902.60	1,019.00	902.60	201,902.00
17.09.2025	940.00	908.00	940.00	918.70	120,607.00
18.09.2025	908.00	870.00	918.70	874.60	213,434.00
21.09.2025	900.00	798.00	874.60	836.00	261,947.00
25.09.2025	844.30	778.70	844.30	795.80	234,209.00
28.09.2025	920.00	795.80	795.80	843.20	50,729.00
29.09.2025	850.00	788.00	844.90	834.50	126,667.00
30.09.2025	900.00	830.00	834.50	846.00	38,836.00
05.10.2025	950.00	836.10	950.00	846.20	22,741.00
08.10.2025	866.00	846.20	866.00	858.30	42,671.00
09.10.2025	925.00	858.30	858.30	869.80	9,244.00
12.10.2025	888.00	850.00	869.80	876.50	14,994.00
15.10.2025	876.50	851.60	876.50	868.20	4,397.00
16.10.2025	867.80	800.00	867.80	800.00	180,400.00
19.10.2025	839.60	770.00	839.60	787.10	44,569.00
20.10.2025	827.90	774.10	787.10	786.40	48,733.00
21.10.2025	796.00	765.40	786.40	777.20	10,882.00
22.10.2025	816.00	770.10	777.20	782.90	21,105.00
23.10.2025	800.00	780.00	800.00	791.90	7,083.00
26.10.2025	795.00	791.80	795.00	791.90	9,579.00
27.10.2025	857.00	785.00	857.00	804.70	59,252.00
28.10.2025	849.90	804.70	804.70	829.70	55,206.00
29.10.2025	880.00	840.00	845.00	845.60	10,008.00
30.10.2025	909.00	845.60	878.00	873.50	57,229.00
02.11.2025	900.00	873.50	900.00	887.00	8,827.00
03.11.2025	949.90	887.00	887.00	894.20	33,750.00
04.11.2025	949.80	894.00	940.00	894.00	25,707.00
05.11.2025	911.70	860.00	894.00	890.30	37,135.00
06.11.2025	945.00	877.20	890.30	894.00	295,211.00
09.11.2025	908.00	894.00	900.00	905.50	82,537.00
10.11.2025	937.60	894.80	925.20	925.00	249,556.00
11.11.2025	973.30	904.00	933.00	933.00	65,484.00
12.11.2025	972.40	905.10	933.00	939.60	62,993.00
13.11.2025	972.00	905.00	972.00	933.40	48,925.00
16.11.2025	961.00	930.60	940.00	940.00	6,224.00
17.11.2025	964.90	931.10	950.00	936.60	60,582.00
18.11.2025	948.90	910.00	936.60	933.80	13,361.00
19.11.2025	948.00	930.30	948.00	939.70	25,180.00
20.11.2025	972.70	911.80	972.70	935.00	48,834.00
23.11.2025	976.90	932.60	935.00	932.60	15,534.00
24.11.2025	975.00	906.20	975.00	923.30	153,886.00
25.11.2025	955.00	903.00	955.00	923.30	25,523.00
26.11.2025	945.50	896.40	923.30	918.20	50,076.00
27.11.2025	954.10	918.20	918.20	928.10	38,671.00
30.11.2025	953.70	905.00	953.70	932.10	34,302.00
01.12.2025	978.60	912.30	932.10	938.90	20,114.00
02.12.2025	977.10	905.30	938.90	931.20	12,453.00
03.12.2025	1,012.00	909.90	931.20	910.00	120,013.00
04.12.2025	970.00	867.00	970.00	910.00	63,006.00
07.12.2025	970.00	914.10	970.00	921.50	4,294.00
08.12.2025	970.00	898.00	970.00	914.10	45,103.00
09.12.2025	1,030.00	902.90	942.70	1,007.00	228,989.00
10.12.2025	1,035.00	974.60	1,007.00	994.80	63,729.00
11.12.2025	1,039.00	950.70	994.80	990.30	26,333.00
14.12.2025	1,009.00	990.30	990.30	1,002.00	26,835.00
15.12.2025	1,002.00	980.00	1,000.00	989.50	41,432.00
16.12.2025	999.00	965.00	989.50	984.20	172,436.00
17.12.2025	992.80	991.80	984.20	992.60	4,834.00
18.12.2025	993.10	972.00	992.60	992.30	28,619.00
21.12.2025	1,007.00	990.50	992.30	991.80	22,820.00
22.12.2025	1,010.00	996.00	991.80	999.70	7,623.00
23.12.2025	1,005.00	952.30	1,005.00	990.80	10,469.00
24.12.2025	1,035.00	990.00	990.80	1,008.00	11,393.00
25.12.2025	1,013.00	1,000.00	1,008.00	1,002.00	3,014.00
28.12.2025	1,010.00	982.40	1,002.00	999.80	22,173.00
29.12.2025	1,001.00	989.10	999.80	999.20	7,172.00
30.12.2025	1,030.00	995.00	999.20	1,017.00	24,441.00
31.12.2025	1,099.00	1,006.00	1,017.00	1,044.00	69,580.00
01.01.2026	1,084.00	1,044.00	1,044.00	1,064.00	15,393.00
05.01.2026	1,079.00	1,029.00	1,061.00	1,062.00	63,355.00
06.01.2026	1,078.00	1,050.00	1,078.00	1,057.00	44,769.00
07.01.2026	1,086.00	1,033.00	1,086.00	1,066.00	87,499.00
08.01.2026	1,139.00	1,041.00	1,066.00	1,065.00	17,142.00
09.01.2026	1,088.00	1,067.00	1,088.00	1,083.00	25,106.00
12.01.2026	1,088.00	1,067.00	1,083.00	1,081.00	10,746.00
13.01.2026	1,118.00	1,052.00	1,087.00	1,086.00	36,828.00
14.01.2026	1,129.00	1,043.00	1,086.00	1,079.00	17,289.00
15.01.2026	1,143.00	1,077.00	1,130.00	1,082.00	9,656.00
16.01.2026	1,089.00	1,065.00	1,089.00	1,076.00	28,926.00
19.01.2026	1,090.00	1,041.00	1,090.00	1,075.00	20,082.00
20.01.2026	1,072.00	1,030.00	1,075.00	1,048.00	90,824.00
21.01.2026	1,132.00	1,048.00	1,132.00	1,053.00	19,087.00
22.01.2026	1,278.00	1,049.00	1,080.00	1,272.00	416,257.00
23.01.2026	1,342.00	1,230.00	1,272.00	1,334.00	134,987.00
26.01.2026	1,400.00	1,266.00	1,350.00	1,292.00	107,972.00
27.01.2026	1,355.00	1,285.00	1,285.00	1,329.00	588,362.00
28.01.2026	1,397.00	1,270.00	1,344.00	1,299.00	74,754.00
29.01.2026	1,385.00	1,270.00	1,299.00	1,289.00	71,231.00
30.01.2026	1,339.00	1,260.00	1,289.00	1,282.00	26,351.00
02.02.2026	1,348.00	1,270.00	1,348.00	1,295.00	24,276.00
03.02.2026	1,369.00	1,290.00	1,369.00	1,301.00	35,274.00
04.02.2026	1,344.00	1,237.00	1,301.00	1,260.00	84,913.00
05.02.2026	1,300.00	1,225.00	1,300.00	1,250.00	93,368.00
06.02.2026	1,300.00	1,247.00	1,250.00	1,282.00	9,386.00
09.02.2026	1,344.00	1,280.00	1,344.00	1,305.00	189,572.00
10.02.2026	1,399.00	1,300.00	1,320.00	1,358.00	90,412.00
11.02.2026	1,428.00	1,300.00	1,428.00	1,364.00	112,177.00
12.02.2026	1,393.00	1,350.00	1,380.00	1,366.00	34,527.00
13.02.2026	1,389.00	1,326.00	1,366.00	1,369.00	37,743.00
16.02.2026	1,422.00	1,356.00	1,369.00	1,380.00	14,433.00
17.02.2026	1,395.00	1,330.00	1,395.00	1,371.00	26,105.00
18.02.2026	1,390.00	1,328.00	1,371.00	1,372.00	37,633.00
19.02.2026	1,447.00	1,344.00	1,372.00	1,400.00	165,868.00
20.02.2026	1,440.00	1,376.00	1,386.00	1,399.00	61,001.00
23.02.2026	1,418.00	1,371.00	1,399.00	1,393.00	24,694.00
24.02.2026	1,399.00	1,330.00	1,393.00	1,365.00	35,707.00
25.02.2026	1,379.00	1,324.00	1,351.00	1,344.00	26,739.00
26.02.2026	1,400.00	1,335.00	1,350.00	1,384.00	35,974.00
27.02.2026	1,442.00	1,371.00	1,384.00	1,400.00	140,474.00
02.03.2026	1,439.00	1,380.00	1,400.00	1,388.00	78,365.00
04.03.2026	1,448.00	1,368.00	1,400.00	1,377.00	21,440.00
05.03.2026	1,418.00	1,371.00	1,377.00	1,398.00	35,221.00
06.03.2026	1,485.00	1,405.00	1,405.00	1,457.00	77,941.00
09.03.2026	1,480.00	1,415.00	1,457.00	1,428.00	22,274.00
10.03.2026	1,477.00	1,400.00	1,460.00	1,403.00	120,038.00
11.03.2026	1,458.00	1,390.00	1,403.00	1,437.00	49,574.00
12.03.2026	1,470.00	1,385.00	1,459.00	1,414.00	30,885.00
13.03.2026	1,443.00	1,400.00	1,414.00	1,401.00	35,259.00
16.03.2026	1,483.00	1,380.00	1,460.00	1,393.00	79,965.00
17.03.2026	1,422.00	1,330.00	1,393.00	1,378.00	187,451.00
18.03.2026	1,419.00	1,350.00	1,378.00	1,370.00	74,865.00
19.03.2026	1,436.00	1,344.00	1,370.00	1,351.00	15,489.00
20.03.2026	1,439.00	1,345.00	1,399.00	1,426.00	33,121.00
23.03.2026	1,482.00	1,410.00	1,426.00	1,425.00	24,022.00
24.03.2026	1,453.00	1,360.00	1,425.00	1,389.00	33,366.00
25.03.2026	1,420.00	1,340.00	1,389.00	1,350.00	45,673.00
26.03.2026	1,349.00	1,270.00	1,350.00	1,330.00	76,652.00
27.03.2026	1,430.00	1,307.00	1,339.00	1,341.00	15,184.00
30.03.2026	1,400.00	1,238.00	1,341.00	1,240.00	107,475.00
31.03.2026	1,340.00	1,203.00	1,240.00	1,325.00	84,379.00
03.04.2026	1,365.00	1,317.00	1,365.00	1,354.00	35,697.00
06.04.2026	1,366.00	1,354.00	1,354.00	1,360.00	12,102.00
09.04.2026	1,400.00	1,355.00	1,360.00	1,398.00	51,443.00
10.04.2026	1,440.00	1,358.00	1,399.00	1,374.00	60,244.00
13.04.2026	1,374.00	1,299.00	1,374.00	1,303.00	95,289.00
14.04.2026	1,329.00	1,280.00	1,329.00	1,297.00	26,750.00
15.04.2026	1,394.00	1,294.00	1,394.00	1,321.00	8,289.00
16.04.2026	1,362.00	1,314.00	1,362.00	1,330.00	3,264.00
17.04.2026	1,413.00	1,330.00	1,362.00	1,369.00	56,449.00
20.04.2026	1,404.00	1,356.00	1,369.00	1,369.00	13,259.00
23.04.2026	1,445.00	1,395.00	1,400.00	1,415.00	101,451.00
24.04.2026	1,415.00	1,397.00	1,415.00	1,413.00	12,614.00
27.04.2026	1,450.00	1,391.00	1,430.00	1,424.00	35,204.00
28.04.2026	1,540.00	1,430.00	1,439.00	1,479.00	188,029.00
29.04.2026	1,600.00	1,513.00	1,540.00	1,540.00	259,999.00
30.04.2026	1,691.00	1,503.00	1,549.00	1,691.00	133,243.00
01.05.2026	1,770.00	1,630.00	1,691.00	1,709.00	75,143.00
04.05.2026	1,760.00	1,590.00	1,709.00	1,590.00	129,543.00
05.05.2026	1,699.00	1,610.00	1,610.00	1,658.00	66,012.00
06.05.2026	1,777.00	1,600.00	1,704.00	1,639.00	159,897.00
07.05.2026	1,674.00	1,540.00	1,645.00	1,573.00	185,093.00
08.05.2026	1,666.00	1,512.00	1,600.00	1,589.00	43,820.00
11.05.2026	1,620.00	1,525.00	1,620.00	1,572.00	26,229.00
12.05.2026	1,610.00	1,479.00	1,600.00	1,542.00	67,319.00
13.05.2026	1,600.00	1,510.00	1,569.00	1,518.00	23,075.00
14.05.2026	1,602.00	1,486.00	1,518.00	1,594.00	61,531.00
15.05.2026	1,636.00	1,560.00	1,609.00	1,585.00	6,971.00
18.05.2026	1,585.00	1,460.00	1,585.00	1,574.00	141,941.00
19.05.2026	1,607.00	1,501.00	1,574.00	1,531.00	31,296.00
20.05.2026	1,694.00	1,514.00	1,516.00	1,624.00	115,363.00
25.05.2026	1,731.00	1,617.00	1,640.00	1,648.00	204,143.00
26.05.2026	1,700.00	1,598.00	1,687.00	1,659.00	37,227.00
27.05.2026	1,766.00	1,599.00	1,710.00	1,646.00	57,608.00
28.05.2026	1,709.00	1,600.00	1,650.00	1,608.00	36,956.00
29.05.2026	1,702.00	1,608.00	1,608.00	1,638.00	90,758.00
01.06.2026	1,668.00	1,545.00	1,668.00	1,559.00	30,137.00
02.06.2026	1,614.00	1,488.00	1,614.00	1,520.00	128,823.00
03.06.2026	1,559.00	1,520.00	1,520.00	1,525.00	24,150.00
04.06.2026	1,525.00	1,444.00	1,525.00	1,493.00	53,930.00
05.06.2026	1,493.00	1,457.00	1,493.00	1,459.00	26,704.00
08.06.2026	1,500.00	1,437.00	1,459.00	1,499.00	25,152.00
09.06.2026	1,566.00	1,450.00	1,499.00	1,483.00	86,026.00
10.06.2026	1,497.00	1,435.00	1,483.00	1,466.00	36,406.00
11.06.2026	1,500.00	1,418.00	1,466.00	1,422.00	66,538.00
12.06.2026	1,544.00	1,387.00	1,460.00	1,390.00	62,698.00
15.06.2026	1,453.00	1,322.00	1,428.00	1,340.00	59,624.00
16.06.2026	1,365.00	1,260.00	1,340.00	1,262.00	127,999.00
17.06.2026	1,330.00	1,255.00	1,261.00	1,263.00	35,864.00
18.06.2026	1,278.00	1,221.00	1,263.00	1,248.00	51,583.00
19.06.2026	1,544.00	1,248.00	1,248.00	1,418.00	114,450.00
22.06.2026	1,501.00	1,365.00	1,455.00	1,410.00	113,487.00
23.06.2026	1,499.00	1,320.00	1,410.00	1,394.00	262,182.00
24.06.2026	1,406.00	1,331.00	1,390.00	1,369.00	271,411.00
25.06.2026	1,419.00	1,303.00	1,419.00	1,337.00	186,679.00
26.06.2026	1,355.00	1,310.00	1,337.00	1,329.00	80,516.00
29.06.2026	1,483.00	1,328.00	1,329.00	1,388.00	135,839.00
30.06.2026	1,500.00	1,349.00	1,388.00	1,444.00	310,961.00
01.07.2026	1,580.00	1,370.00	1,444.00	1,544.00	134,632.00
02.07.2026	1,573.00	1,460.00	1,573.00	1,499.00	321,444.00
03.07.2026	1,575.00	1,494.00	1,499.00	1,500.00	31,139.00
06.07.2026	1,517.00	1,474.00	1,517.00	1,493.00	53,745.00
07.07.2026	1,623.00	1,462.00	1,495.00	1,505.00	67,673.00
08.07.2026	1,505.00	1,458.00	1,505.00	1,480.00	26,750.00
09.07.2026	1,480.00	1,440.00	1,480.00	1,451.00	23,338.00
10.07.2026	1,540.00	1,458.00	1,451.00	1,509.00	38,661.00
13.07.2026	1,590.00	1,474.00	1,530.00	1,488.00	35,371.00
14.07.2026	1,534.00	1,460.00	1,488.00	1,525.00	166,925.00
15.07.2026	1,598.00	1,494.00	1,550.00	1,530.00	150,091.00
16.07.2026	1,675.00	1,503.00	1,504.00	1,627.00	148,534.00
17.07.2026	1,718.00	1,600.00	1,627.00	1,637.00	43,456.00
20.07.2026	1,745.00	1,591.00	1,637.00	1,610.00	57,925.00
21.07.2026	1,679.00	1,582.00	1,679.00	1,607.00	23,783.00
22.07.2026	1,698.00	1,580.00	1,622.00	1,634.00	49,745.00
24.07.2026	1,690.00	1,600.00	1,634.00	1,619.00	23,990.00
27.07.2026	1,697.00	1,555.00	1,634.00	1,589.00	64,978.00
28.07.2026	1,649.00	1,522.00	1,649.00	1,577.00	55,355.00
29.07.2026	1,649.00	1,506.00	1,649.00	1,569.00	19,335.00
30.07.2026	1,650.00	1,567.00	1,629.00	1,633.00	33,290.00
31.07.2026	1,799.00	1,600.00	1,643.00	1,734.00	113,041.00
03.08.2026	1,788.00	1,590.00	1,734.00	1,618.00	107,338.00
04.08.2026	1,618.00	1,581.00	1,618.00	1,598.00	56,003.00
05.08.2026	1,655.00	1,582.00	1,610.00	1,612.00	48,018.00
06.08.2026	1,640.00	1,532.00	1,640.00	1,532.00	240,491.00
07.08.2026	1,624.00	1,503.00	1,550.00	1,554.00	94,587.00
10.08.2026	1,614.00	1,510.00	1,554.00	1,579.00	29,803.00
11.08.2026	1,625.00	1,540.00	1,579.00	1,572.00	21,893.00
12.08.2026	1,580.00	1,501.00	1,572.00	1,569.00	65,733.00
13.08.2026	1,659.00	1,545.00	1,571.00	1,648.00	57,849.00
14.08.2026	1,677.00	1,600.00	1,659.00	1,618.00	76,790.00
17.08.2026	1,618.00	1,573.00	1,618.00	1,610.00	20,579.00
18.08.2026	1,618.00	1,550.00	1,618.00	1,598.00	107,404.00
19.08.2026	1,620.00	1,577.00	1,598.00	1,593.00	20,945.00
20.08.2026	1,655.00	1,550.00	1,593.00	1,595.00	8,577.00
21.08.2026	1,643.00	1,595.00	1,595.00	1,610.00	8,265.00
24.08.2026	1,677.00	1,583.00	1,610.00	1,607.00	228,592.00
25.08.2026	1,623.00	1,555.00	1,607.00	1,585.00	16,208.00

צרו איתנו קשר *5988