גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' אירופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג' אירופה

HAGAG EURO

מניה 1143635 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	845.6	845.6	845.6	845.6	0.00
09:44	845.6	845.6	845.6	845.6	0.00
09:47	878	878	878	878	0.00
09:50	878	878	878	878	0.00
09:53	878	878	878	878	0.00
09:56	878	878	878	878	0.00
09:59	909	870	878	870	22,735.00
10:02	870	870	870	870	0.00
10:05	875	875	875	875	2,905.00
10:08	875	875	875	875	0.00
10:11	875	875	875	875	0.00
10:14	875	875	875	875	0.00
10:17	875	875	875	875	0.00
10:20	875	875	875	875	0.00
10:23	875	875	875	875	0.00
10:26	875	875	875	875	0.00
10:29	875	875	875	875	0.00
10:32	875	875	875	875	0.00
10:35	875	875	875	875	0.00
10:38	845.6	845.6	845.6	845.6	481.00
10:41	845.6	845.6	845.6	845.6	0.00
10:44	845.6	845.6	845.6	845.6	0.00
10:47	845.6	845.6	845.6	845.6	0.00
10:50	845.6	845.6	845.6	845.6	0.00
10:53	845.6	845.6	845.6	845.6	0.00
10:56	845.6	845.6	845.6	845.6	0.00
10:59	845.6	845.6	845.6	845.6	0.00
11:02	845.6	845.6	845.6	845.6	0.00
11:05	845.6	845.6	845.6	845.6	0.00
11:08	845.6	845.6	845.6	845.6	0.00
11:11	845.6	845.6	845.6	845.6	0.00
11:14	845.6	845.6	845.6	845.6	0.00
11:17	845.6	845.6	845.6	845.6	0.00
11:20	845.6	845.6	845.6	845.6	0.00
11:23	845.6	845.6	845.6	845.6	0.00
11:26	845.6	845.6	845.6	845.6	0.00
11:29	845.6	845.6	845.6	845.6	0.00
11:32	845.6	845.6	845.6	845.6	0.00
11:35	845.6	845.6	845.6	845.6	0.00
11:38	845.6	845.6	845.6	845.6	0.00
11:41	845.6	845.6	845.6	845.6	0.00
11:44	845.6	845.6	845.6	845.6	0.00
11:47	845.6	845.6	845.6	845.6	0.00
11:50	845.6	845.6	845.6	845.6	0.00
11:53	845.6	845.6	845.6	845.6	0.00
11:56	845.6	845.6	845.6	845.6	0.00
11:59	845.6	845.6	845.6	845.6	0.00
12:02	845.6	845.6	845.6	845.6	0.00
12:05	845.6	845.6	845.6	845.6	0.00
12:08	850	850	850	850	12,435.00
12:11	850	850	850	850	0.00
12:14	850	850	850	850	0.00
12:20	869.9	869.9	869.9	869.9	0.00
12:23	869.9	869.9	869.9	869.9	0.00
12:26	869.9	869.9	869.9	869.9	0.00
12:29	869.9	869.9	869.9	869.9	0.00
12:32	869.9	869.9	869.9	869.9	0.00
12:35	869.9	869.9	869.9	869.9	0.00
12:38	869.9	869.9	869.9	869.9	0.00
12:41	869.9	869.9	869.9	869.9	0.00
12:44	869.9	869.9	869.9	869.9	0.00
12:47	869.9	869.9	869.9	869.9	0.00
12:50	869.9	869.9	869.9	869.9	0.00
12:53	869.9	869.9	869.9	869.9	0.00
12:56	869.9	869.9	869.9	869.9	0.00
12:59	869.9	869.9	869.9	869.9	0.00
13:02	869.9	869.9	869.9	869.9	0.00
13:05	869.9	869.9	869.9	869.9	0.00
13:08	869.9	869.9	869.9	869.9	0.00
13:11	869.9	869.9	869.9	869.9	0.00
13:14	869.9	869.9	869.9	869.9	0.00
13:17	869.9	869.9	869.9	869.9	0.00
13:20	869.9	869.9	869.9	869.9	0.00
13:23	869.9	869.9	869.9	869.9	0.00
13:26	848.2	848.2	848.2	848.2	500.00
13:29	848.2	848.2	848.2	848.2	0.00
13:32	869.9	869.9	869.9	869.9	1,739.00
13:35	869.9	869.9	869.9	869.9	0.00
13:38	869.9	869.9	869.9	869.9	0.00
13:41	869.9	869.9	869.9	869.9	0.00
13:44	869.9	869.9	869.9	869.9	0.00
13:47	869.9	869.9	869.9	869.9	0.00
13:50	869.9	869.9	869.9	869.9	0.00
13:53	869.9	869.9	869.9	869.9	0.00
13:56	869.9	869.9	869.9	869.9	0.00
13:59	869.9	869.9	869.9	869.9	0.00
14:02	869.9	869.9	869.9	869.9	0.00
14:05	869.9	869.9	869.9	869.9	0.00
14:08	869.9	869.9	869.9	869.9	0.00
14:11	869.9	869.9	869.9	869.9	0.00
14:14	869.9	869.9	869.9	869.9	0.00
14:17	869.9	869.9	869.9	869.9	0.00
14:20	869.9	869.9	869.9	869.9	0.00
14:23	869.9	869.9	869.9	869.9	0.00
14:26	869.9	869.9	869.9	869.9	0.00
14:29	869.9	869.9	869.9	869.9	0.00
14:32	869.9	869.9	869.9	869.9	0.00
14:35	869.9	869.9	869.9	869.9	0.00
14:38	869.9	869.9	869.9	869.9	0.00
14:41	869.9	869.9	869.9	869.9	0.00
14:44	869.9	869.9	869.9	869.9	0.00
14:47	869.9	869.9	869.9	869.9	0.00
14:50	869.9	869.9	869.9	869.9	0.00
14:53	869.9	869.9	869.9	869.9	0.00
14:56	869.9	869.9	869.9	869.9	0.00
14:59	869.9	869.9	869.9	869.9	0.00
15:02	869.9	869.9	869.9	869.9	0.00
15:05	869.9	869.9	869.9	869.9	0.00
15:08	869.9	869.9	869.9	869.9	0.00
15:11	869.9	869.9	869.9	869.9	0.00
15:14	869.9	869.9	869.9	869.9	0.00
15:17	869.9	869.9	869.9	869.9	0.00
15:23	869.9	869.9	869.9	869.9	0.00
15:26	869.9	869.9	869.9	869.9	0.00
15:29	869.9	869.9	869.9	869.9	0.00
15:32	869.9	869.9	869.9	869.9	0.00
15:35	869.9	869.9	869.9	869.9	0.00
15:38	869.9	869.9	869.9	869.9	0.00
15:41	869.9	869.9	869.9	869.9	0.00
15:44	869.9	869.9	869.9	869.9	0.00
15:47	869.9	869.9	869.9	869.9	0.00
15:50	869.9	869.9	869.9	869.9	0.00
15:53	869.9	869.9	869.9	869.9	0.00
15:56	869.9	869.9	869.9	869.9	0.00
15:59	869.9	869.9	869.9	869.9	0.00
16:02	869.9	869.9	869.9	869.9	0.00
16:05	869.9	869.9	869.9	869.9	0.00
16:08	869.9	869.9	869.9	869.9	0.00
16:14	869.9	869.9	869.9	869.9	0.00
16:17	869.9	869.9	869.9	869.9	0.00
16:20	869.9	869.9	869.9	869.9	0.00
16:23	869.9	869.9	869.9	869.9	0.00
16:26	869.9	869.9	869.9	869.9	0.00
16:29	869.9	869.9	869.9	869.9	0.00
16:32	869.9	869.9	869.9	869.9	0.00
16:35	869.9	855	855	869.9	30,622.00
16:38	869.9	869.9	869.9	869.9	0.00
16:41	869.9	869.9	869.9	869.9	0.00
16:44	869.9	869.9	869.9	869.9	84,815.00
16:47	869.9	869.9	869.9	869.9	0.00
16:50	869.9	869.9	869.9	869.9	0.00
16:53	869.9	869.9	869.9	869.9	0.00
16:56	869.9	869.9	869.9	869.9	0.00
17:05	869.9	869.9	869.9	869.9	0.00
17:17	874.8	874.8	874.8	874.8	0.00
17:20	874.8	874.8	874.8	874.8	0.00
17:26	873.5	873.5	873.5	873.5	0.00
17:29	873.5	873.5	873.5	873.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	791.9	791.9	791.9	791.9	0.00
26.10.2025 09:45	791.9	791.9	-99.99	-99.99	0.00
26.10.2025 10:15	825	795	795	795	44,329.00
26.10.2025 10:45	795	795	795	795	0.00
26.10.2025 11:15	795	795	795	795	0.00
26.10.2025 11:45	795	791.8	791.8	795	11,950.00
26.10.2025 12:15	793.5	793.5	793.5	793.5	4,491.00
26.10.2025 12:45	793.5	793.5	793.5	793.5	0.00
26.10.2025 13:15	793.5	793.5	793.5	793.5	0.00
26.10.2025 13:45	791.9	791.9	791.9	791.9	31,185.00
26.10.2025 14:15	791.9	791.9	791.9	791.9	0.00
26.10.2025 14:45	791.9	791.9	791.9	791.9	0.00
26.10.2025 15:15	791.9	791.9	791.9	791.9	0.00
26.10.2025 15:45	791.9	770.1	-99.99	-99.99	0.00
26.10.2025 16:15	791.9	791.9	791.9	791.9	783.00
26.10.2025 16:45	791.9	791.9	791.9	791.9	0.00
26.10.2025 17:15	791.9	791.9	791.9	791.9	0.00
26.10.2025 17:45	791.9	791.9	791.9	791.9	0.00
27.10.2025 09:15	791.9	791.9	791.9	791.9	0.00
27.10.2025 09:45	791.9	791.9	-99.99	-99.99	0.00
27.10.2025 10:15	858	829	857	854.9	2,372.00
27.10.2025 10:45	840	791.9	791.9	840	34,631.00
27.10.2025 11:15	830	785	800.1	785	14,395.00
27.10.2025 11:45	829.8	792	829.8	820.9	11,589.00
27.10.2025 12:15	810	810	810	810	4,050.00
27.10.2025 12:45	810	810	810	810	0.00
27.10.2025 13:15	810	810	810	810	0.00
27.10.2025 13:45	810	810	810	810	0.00
27.10.2025 14:15	810	810	810	810	0.00
27.10.2025 14:45	810	810	810	810	0.00
27.10.2025 15:15	810	810	810	810	0.00
27.10.2025 15:45	809.9	795	809.9	809.8	195,050.00
27.10.2025 16:15	809.8	809.7	809.7	809.8	60,881.00
27.10.2025 16:45	805	795	805	795	25,894.00
27.10.2025 17:15	805	800	805	800	63,584.00
27.10.2025 17:45	804.7	800	800	804.7	1,685.00
28.10.2025 09:15	804.7	804.7	804.7	804.7	0.00
28.10.2025 09:45	804.7	804.7	-99.99	-99.99	0.00
28.10.2025 10:15	804.7	804.7	804.7	804.7	16.00
28.10.2025 10:45	849.9	810	810	849.7	33,942.00
28.10.2025 11:15	849.7	849.7	849.7	849.7	0.00
28.10.2025 11:45	849.7	806	806	829.6	76,026.00
28.10.2025 12:15	845	829.6	829.6	845	197,421.00
28.10.2025 12:45	845	845	845	845	0.00
28.10.2025 13:15	844.8	844.8	844.8	844.8	23,519.00
28.10.2025 13:45	844.8	844.8	844.8	844.8	1,013.00
28.10.2025 14:15	844.8	844.8	844.8	844.8	0.00
28.10.2025 14:45	844.8	844.8	844.8	844.8	0.00
28.10.2025 15:15	844.8	844.8	844.8	844.8	0.00
28.10.2025 15:45	834.1	834.1	834.1	834.1	3,970.00
28.10.2025 16:15	834.1	834.1	834.1	834.1	0.00
28.10.2025 16:45	833.9	820	820.5	833.9	6,040.00
28.10.2025 17:15	833.9	820	833.9	833.9	6,938.00
28.10.2025 17:45	833.9	829.7	829.7	829.7	2,198.00
29.10.2025 09:15	829.7	829.7	829.7	829.7	0.00
29.10.2025 09:45	829.7	829.7	-99.99	-99.99	0.00
29.10.2025 10:15	880	845	845	869.9	17,643.00
29.10.2025 10:45	868	868	868	868	8,680.00
29.10.2025 11:15	845.2	840	845.2	840	994.00
29.10.2025 11:45	862.3	862.3	862.3	862.3	163.00
29.10.2025 12:15	862.3	862.3	862.3	862.3	0.00
29.10.2025 12:45	862.3	862.3	862.3	862.3	0.00
29.10.2025 13:15	862.3	862.3	862.3	862.3	0.00
29.10.2025 13:45	862.3	862.3	862.3	862.3	0.00
29.10.2025 14:15	862.3	862.3	862.3	862.3	0.00
29.10.2025 14:45	862.3	862.3	862.3	862.3	0.00
29.10.2025 15:15	862.3	862.3	862.3	862.3	0.00
29.10.2025 15:45	862.3	862.3	862.3	862.3	0.00
29.10.2025 16:15	840.1	840.1	840.1	840.1	4,192.00
29.10.2025 16:45	849.9	849.9	849.9	849.9	2,022.00
29.10.2025 17:15	850	850	850	850	2,261.00
29.10.2025 17:45	850	845.6	845.6	845.6	2,080.00
30.10.2025 09:15	845.6	845.6	845.6	845.6	0.00
30.10.2025 09:45	845.6	845.6	-99.99	-99.99	0.00
30.10.2025 10:15	909	870	878	875	28,545.00
30.10.2025 10:45	860	845.6	845.6	860	2,993.00
30.10.2025 11:15	860	860	860	860	0.00
30.10.2025 11:45	860	860	860	860	0.00
30.10.2025 12:15	850	850	850	850	12,435.00
30.10.2025 12:45	869.9	850	850	869.9	27,099.00
30.10.2025 13:15	869.9	869.9	869.9	869.9	0.00
30.10.2025 13:45	869.9	848.2	848.2	869.9	2,740.00
30.10.2025 14:15	869.9	869.9	869.9	869.9	0.00
30.10.2025 14:45	869.9	869.9	869.9	869.9	2,174.00
30.10.2025 15:15	869.9	869.9	869.9	869.9	0.00
30.10.2025 15:45	851.3	851.3	851.3	851.3	502.00
30.10.2025 16:15	869.9	869.9	869.9	869.9	295.00
30.10.2025 16:45	869.9	855	869.9	869.9	33,806.00
30.10.2025 17:15	869.9	869.9	869.9	869.9	84,815.00
30.10.2025 17:45	874.8	837.1	874.8	873.5	275,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2024	601.50	548.20	561.60	557.40	115.00
03.11.2024	579.50	562.60	557.40	566.70	220.00
04.11.2024	568.40	566.70	566.70	566.90	50.00
05.11.2024	566.70	553.20	566.90	558.50	1,812.00
06.11.2024	575.20	550.00	558.50	550.10	23,334.00
07.11.2024	550.20	549.90	550.10	550.00	2,798.00
10.11.2024	571.60	550.00	550.00	564.30	1,709.00
11.11.2024	564.30	564.30	564.30	564.30	221.00
12.11.2024	564.80	564.80	564.30	564.50	165.00
13.11.2024	564.90	564.90	564.50	564.60	117.00
14.11.2024	564.90	564.90	564.60	564.80	232.00
17.11.2024	564.80	564.80	564.80	564.80	43.00
18.11.2024	566.20	549.80	564.80	556.30	1,474.00
19.11.2024	614.60	569.70	556.30	587.70	5,075.00
20.11.2024	617.00	587.70	587.70	591.80	1,464.00
21.11.2024	630.70	615.80	591.80	625.90	1,680.00
24.11.2024	625.90	625.90	625.90	625.90	1,821.00
25.11.2024	625.90	625.90	625.90	625.90	1,789.00
26.11.2024	625.90	625.90	625.90	625.90	109.00
27.11.2024	625.90	625.90	625.90	625.90	211.00
28.11.2024	625.90	625.90	625.90	625.90	237.00
01.12.2024	641.10	625.90	625.90	639.50	678.00
02.12.2024	641.10	641.10	639.50	640.10	119.00
03.12.2024	655.70	639.80	640.10	641.00	1,071.00
04.12.2024	641.00	641.00	641.00	641.00	282.00
05.12.2024	652.00	641.00	641.00	647.20	182.00
08.12.2024	652.00	652.00	652.00	652.00	448.00
09.12.2024	656.60	652.00	652.00	655.10	540.00
10.12.2024	656.60	650.00	655.10	652.90	712.00
11.12.2024	656.60	656.60	652.90	656.20	282.00
12.12.2024	718.00	656.60	656.20	663.00	194.00
15.12.2024	679.10	653.00	663.00	657.60	918.00
16.12.2024	673.80	657.60	657.60	661.50	78.00
17.12.2024	691.90	659.30	661.50	668.00	1,433.00
18.12.2024	666.10	648.00	668.00	661.10	307.00
19.12.2024	661.10	640.00	661.10	642.10	2,287.00
22.12.2024	657.70	622.80	657.70	642.60	402.00
23.12.2024	642.60	627.00	642.60	628.20	1,709.00
24.12.2024	650.50	624.60	628.20	633.50	6,458.00
25.12.2024	656.50	648.80	648.80	646.00	207.00
26.12.2024	646.00	626.80	646.00	641.20	1,021.00
29.12.2024	630.60	610.10	641.20	628.80	2,142.00
30.12.2024	618.30	600.00	628.80	611.70	7,570.00
31.12.2024	620.10	600.00	611.70	611.60	146,297.00
01.01.2025	650.00	611.60	611.60	622.50	7,771.00
02.01.2025	623.20	616.40	622.50	619.80	5,872.00
05.01.2025	633.70	619.80	619.80	628.00	195.00
06.01.2025	680.00	640.50	628.00	650.70	1,305.00
07.01.2025	680.00	664.10	650.70	674.10	2,730.00
08.01.2025	678.00	674.10	674.10	675.50	120.00
09.01.2025	700.00	679.90	675.50	684.60	5,357.00
12.01.2025	684.60	684.60	684.60	684.60	140.00
13.01.2025	684.60	684.60	684.60	684.60	98.00
14.01.2025	716.60	678.70	684.60	683.00	857.00
15.01.2025	709.50	709.50	683.00	692.60	119.00
16.01.2025	734.40	709.50	692.60	727.50	398.00
19.01.2025	777.00	726.00	727.50	741.70	3,311.00
20.01.2025	754.00	732.20	741.70	736.70	3,983.00
21.01.2025	741.00	736.70	736.70	740.10	2,340.00
22.01.2025	740.10	740.10	740.10	740.10	374.00
23.01.2025	753.30	740.10	740.10	744.30	112.00
26.01.2025	782.00	726.00	744.30	745.60	343.00
27.01.2025	727.60	709.80	745.60	717.40	1,871.00
28.01.2025	717.40	717.40	717.40	717.40	49.00
29.01.2025	707.00	706.50	717.40	706.70	792.00
30.01.2025	723.20	723.20	706.70	712.60	117.00
02.02.2025	712.60	712.60	712.60	712.60	91.00
03.02.2025	712.60	712.60	712.60	712.60	74.00
04.02.2025	723.10	652.90	712.60	688.20	396.00
05.02.2025	718.50	671.50	688.20	677.20	1,362.00
06.02.2025	659.80	635.00	677.20	636.40	3,769.00
09.02.2025	636.40	617.00	636.40	627.10	146.00
10.02.2025	632.10	621.60	627.10	631.60	34,869.00
11.02.2025	631.60	631.00	631.60	631.40	128.00
12.02.2025	631.40	606.60	631.40	629.40	26,569.00
13.02.2025	630.00	622.90	629.40	630.00	39,897.00
16.02.2025	630.00	595.00	630.00	597.30	77,440.00
17.02.2025	615.00	599.50	611.80	600.00	53,816.00
18.02.2025	614.60	590.00	614.60	590.10	4,240.00
19.02.2025	600.00	580.00	600.00	585.90	136.00
20.02.2025	613.10	586.70	600.00	588.60	61,683.00
23.02.2025	602.90	586.00	602.90	586.70	273.00
24.02.2025	638.00	586.70	586.70	622.00	18,281.00
25.02.2025	729.30	606.90	622.00	680.10	3,911.00
26.02.2025	755.70	696.70	680.10	734.50	2,289.00
27.02.2025	752.30	700.60	734.50	736.90	704.00
02.03.2025	647.80	647.80	736.90	724.40	38.00
03.03.2025	678.20	678.20	724.40	717.20	42.00
04.03.2025	732.90	695.60	717.20	702.80	51,256.00
05.03.2025	758.00	700.00	702.80	701.70	141,712.00
06.03.2025	718.80	710.00	701.70	717.50	531.00
09.03.2025	719.10	719.10	717.50	718.90	230.00
10.03.2025	775.00	736.40	718.90	758.10	2,527.00
11.03.2025	776.40	745.00	758.10	757.20	899.00
12.03.2025	858.70	757.20	757.20	839.40	10,487.00
13.03.2025	890.00	839.40	839.40	884.50	3,737.00
16.03.2025	885.10	884.50	884.50	884.50	8,628.00
17.03.2025	860.20	860.00	884.50	860.00	1,181.00
18.03.2025	880.90	723.90	880.90	756.50	13,142.00
19.03.2025	780.00	717.00	756.50	779.40	9,249.00
20.03.2025	800.00	743.10	760.50	775.10	4,816.00
23.03.2025	775.10	710.00	775.10	752.90	107.00
24.03.2025	800.00	734.60	752.90	769.60	2,497.00
25.03.2025	760.00	751.00	769.60	759.10	1,269.00
26.03.2025	759.10	759.10	759.10	759.10	66.00
27.03.2025	778.00	740.70	759.10	762.70	2,642.00
30.03.2025	765.10	744.30	744.30	763.30	81.00
31.03.2025	800.00	755.70	763.30	790.70	4,533.00
01.04.2025	798.00	696.90	771.50	741.70	8,975.00
02.04.2025	743.00	708.00	741.70	739.80	991.00
03.04.2025	741.80	740.00	740.00	740.60	1,314.00
06.04.2025	748.00	740.70	748.00	746.00	327.00
07.04.2025	754.00	707.00	754.00	739.40	1,078.00
08.04.2025	739.40	739.40	739.40	739.40	157.00
09.04.2025	757.40	679.00	757.40	701.20	4,621.00
10.04.2025	718.00	701.70	718.00	718.00	5,504.00
14.04.2025	723.70	723.70	718.00	718.50	20.00
15.04.2025	725.60	718.50	718.50	719.20	26.00
16.04.2025	748.00	719.20	719.20	747.90	512.00
17.04.2025	750.00	750.00	747.90	748.10	22.00
20.04.2025	749.00	749.00	748.10	748.20	30.00
21.04.2025	730.00	730.00	748.20	730.00	466.00
22.04.2025	730.00	710.70	730.00	711.90	1,689.00
23.04.2025	749.90	715.10	711.90	739.90	2,447.00
24.04.2025	739.90	710.00	739.90	738.90	9.00
27.04.2025	750.00	750.00	738.90	750.00	561.00
28.04.2025	750.00	725.00	750.00	729.40	433.00
29.04.2025	729.40	729.40	729.40	729.40	1,739.00
04.05.2025	700.10	700.10	729.40	725.40	37.00
05.05.2025	729.40	699.90	725.40	710.10	8,570.00
06.05.2025	680.90	680.90	710.10	680.90	4,104.00
07.05.2025	729.00	680.90	680.90	714.20	404.00
08.05.2025	714.20	714.20	714.20	714.20	33.00
11.05.2025	725.00	695.00	714.20	722.00	10,871.00
12.05.2025	722.00	722.00	722.00	722.00	22.00
13.05.2025	746.30	689.60	722.00	712.30	8,275.00
14.05.2025	700.00	699.90	712.30	700.00	304.00
15.05.2025	710.00	700.90	710.00	700.90	420.00
18.05.2025	700.90	679.00	700.90	694.80	1,215.00
19.05.2025	679.10	670.20	694.80	678.60	422.00
20.05.2025	678.00	631.00	678.60	657.30	29,274.00
21.05.2025	671.80	657.30	657.30	671.70	3,186.00
22.05.2025	720.00	660.00	660.00	708.60	260.00
25.05.2025	720.00	708.60	708.60	719.70	1,229.00
26.05.2025	800.00	719.70	719.70	798.10	1,039.00
27.05.2025	900.00	700.10	900.00	791.10	6,969.00
28.05.2025	862.00	697.90	791.10	747.70	29,661.00
29.05.2025	735.00	706.00	747.70	735.00	27,740.00
03.06.2025	738.00	720.00	726.00	731.20	58,752.00
04.06.2025	706.00	706.00	731.20	728.60	28.00
05.06.2025	728.00	706.00	706.00	725.90	546.00
08.06.2025	728.00	706.00	725.90	716.00	13,593.00
09.06.2025	716.00	700.00	716.00	707.90	14,589.00
10.06.2025	707.90	707.90	707.90	707.90	58.00
11.06.2025	728.00	707.70	707.90	713.60	534.00
12.06.2025	728.00	660.10	713.60	723.20	273.00
15.06.2025	723.20	700.00	700.00	701.70	389.00
16.06.2025	750.10	701.70	701.70	731.20	15,320.00
17.06.2025	750.00	731.20	731.20	737.30	1,250.00
18.06.2025	751.10	737.30	737.30	751.00	1,251.00
19.06.2025	762.00	751.00	751.00	751.00	4,518.00
22.06.2025	751.00	750.00	751.00	750.20	1,042.00
23.06.2025	765.00	761.00	750.20	763.30	818.00
24.06.2025	830.00	763.30	763.30	766.40	2,987.00
25.06.2025	810.00	766.40	766.40	790.20	60,490.00
26.06.2025	792.00	790.20	790.20	792.00	428.00
29.06.2025	770.00	769.90	792.00	770.00	268.00
30.06.2025	770.00	769.90	770.00	770.00	481.00
01.07.2025	770.70	732.30	770.00	768.70	2,054.00
02.07.2025	837.00	768.60	768.70	771.00	3,174.00
03.07.2025	771.00	750.00	771.00	753.40	4,907.00
06.07.2025	820.00	819.90	753.40	820.00	2,026.00
07.07.2025	820.00	818.00	820.00	818.00	900.00
08.07.2025	845.00	844.90	818.00	845.00	388.00
09.07.2025	845.00	739.10	845.00	760.10	13,477.00
10.07.2025	797.30	756.00	797.30	757.50	8,307.00
13.07.2025	843.00	799.50	843.00	800.00	56,489.00
14.07.2025	759.90	735.30	748.80	739.40	17,792.00
15.07.2025	779.70	735.20	739.40	745.10	69,876.00
16.07.2025	809.90	720.50	745.10	733.50	43,895.00
17.07.2025	750.00	732.10	733.50	742.30	1,305.00
20.07.2025	779.00	737.70	742.30	739.50	6,186.00
21.07.2025	764.90	739.50	742.30	752.20	5,542.00
22.07.2025	817.80	785.90	786.10	790.60	4,630.00
23.07.2025	810.00	790.60	790.60	810.00	7,025.00
24.07.2025	814.00	810.00	810.00	810.10	1,400.00
27.07.2025	837.70	776.00	810.10	829.30	285.00
28.07.2025	838.00	805.00	829.30	836.50	1,062.00
29.07.2025	836.50	800.10	836.50	823.90	8,542.00
30.07.2025	823.90	800.00	823.90	818.70	930.00
31.07.2025	800.30	796.00	800.00	799.30	25,588.00
04.08.2025	948.00	799.30	799.30	847.90	5,269.00
05.08.2025	931.10	847.90	847.90	897.90	1,421.00
06.08.2025	897.90	870.00	897.90	882.90	3,253.00
07.08.2025	920.00	870.00	870.00	920.00	14,260.00
10.08.2025	929.90	912.90	920.00	921.70	1,690.00
11.08.2025	921.70	900.00	921.70	914.90	71.00
12.08.2025	930.00	890.50	914.90	928.40	12,573.00
13.08.2025	966.00	924.80	927.00	938.10	9,322.00
14.08.2025	996.00	965.00	938.10	989.30	10,978.00
17.08.2025	996.00	995.90	996.00	995.90	2,319.00
18.08.2025	996.00	995.90	995.90	995.90	155.00
19.08.2025	1,020.00	968.00	995.90	995.60	8,395.00
20.08.2025	1,032.00	995.60	995.60	1,001.00	5,503.00
21.08.2025	1,029.00	980.00	1,001.00	1,015.00	200.00
24.08.2025	1,019.00	1,018.00	1,019.00	1,019.00	299.00
25.08.2025	1,129.00	1,019.00	1,019.00	1,073.00	36,244.00
26.08.2025	1,097.00	1,026.00	1,073.00	1,072.00	18,696.00
27.08.2025	1,089.00	1,040.00	1,072.00	1,055.00	5,189.00
28.08.2025	1,095.00	1,050.00	1,080.00	1,060.00	6,346.00
31.08.2025	1,155.00	1,095.00	1,096.00	1,124.00	20,962.00
01.09.2025	1,159.00	1,075.00	1,124.00	1,110.00	65,851.00
02.09.2025	1,209.00	1,057.00	1,110.00	1,165.00	56,938.00
03.09.2025	1,230.00	1,117.00	1,223.00	1,137.00	56,594.00
04.09.2025	1,150.00	1,093.00	1,137.00	1,141.00	90,710.00
07.09.2025	1,190.00	1,097.00	1,190.00	1,141.00	91,392.00
08.09.2025	1,188.00	1,115.00	1,188.00	1,135.00	27,279.00
09.09.2025	1,154.00	1,091.00	1,154.00	1,151.00	294,789.00
10.09.2025	1,151.00	1,095.00	1,151.00	1,097.00	79,399.00
11.09.2025	1,140.00	1,030.00	1,140.00	1,090.00	191,263.00
14.09.2025	1,140.00	1,031.00	1,090.00	1,048.00	40,671.00
15.09.2025	1,089.00	989.00	1,020.00	1,019.00	107,412.00
16.09.2025	1,019.00	902.60	1,019.00	902.60	201,902.00
17.09.2025	940.00	908.00	940.00	918.70	120,607.00
18.09.2025	908.00	870.00	918.70	874.60	213,434.00
21.09.2025	900.00	798.00	874.60	836.00	261,947.00
25.09.2025	844.30	778.70	844.30	795.80	234,209.00
28.09.2025	920.00	795.80	795.80	843.20	50,729.00
29.09.2025	850.00	788.00	844.90	834.50	126,667.00
30.09.2025	900.00	830.00	834.50	846.00	38,836.00
05.10.2025	950.00	836.10	950.00	846.20	22,741.00
08.10.2025	866.00	846.20	866.00	858.30	42,671.00
09.10.2025	925.00	858.30	858.30	869.80	9,244.00
12.10.2025	888.00	850.00	869.80	876.50	14,994.00
15.10.2025	876.50	851.60	876.50	868.20	4,397.00
16.10.2025	867.80	800.00	867.80	800.00	180,400.00
19.10.2025	839.60	770.00	839.60	787.10	44,569.00
20.10.2025	827.90	774.10	787.10	786.40	48,733.00
21.10.2025	796.00	765.40	786.40	777.20	10,882.00
22.10.2025	816.00	770.10	777.20	782.90	21,105.00
23.10.2025	800.00	780.00	800.00	791.90	7,083.00
26.10.2025	795.00	791.80	795.00	791.90	9,579.00
27.10.2025	857.00	785.00	857.00	804.70	59,252.00
28.10.2025	849.90	804.70	804.70	829.70	55,206.00
29.10.2025	880.00	840.00	845.00	845.60	10,008.00
30.10.2025	909.00	845.60	878.00	873.50	57,229.00
30.10.2025	909.00	837.10	-99.99	875.00	0.00

צרו איתנו קשר *5988