גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גרופ 107 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גרופ 107

GROUP 107

מניה 1180181 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:53	160.2	160.2	160.2	160.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	145.2	145.2	145.2	145.2	0.00
24.07.2025 09:45	147.9	145.2	-99.99	-99.99	0.00
24.07.2025 10:15	157	148	-99.99	-99.99	0.00
24.07.2025 10:45	160.6	152	154	156	40,412.00
24.07.2025 11:15	163	152	152	161	110,701.00
24.07.2025 11:45	161	159	161	159.7	14,493.00
24.07.2025 12:15	161.6	160	160	161.6	12,474.00
24.07.2025 12:45	164.7	161	161	162.4	37,659.00
24.07.2025 13:15	162.4	162.4	162.4	162.4	1,999.00
24.07.2025 13:45	162	158.3	162	158.3	23,454.00
24.07.2025 14:15	158.6	158.6	158.6	158.6	1,768.00
24.07.2025 14:45	165	161.2	161.2	165	27,269.00
24.07.2025 15:15	163.7	163.7	163.7	163.7	726.00
24.07.2025 15:45	164.5	161.8	163.7	162.3	5,094.00
24.07.2025 16:15	164.9	164.6	164.6	164.9	1,512.00
24.07.2025 16:45	165.3	163.7	164.9	165.3	32,154.00
24.07.2025 17:15	163.8	160	163.8	160	27,544.00
24.07.2025 17:45	166	158.2	158.4	163.4	33,594.00
27.07.2025 09:15	163.4	163.4	163.4	163.4	0.00
27.07.2025 09:45	163.4	163.4	-99.99	-99.99	0.00
27.07.2025 10:15	169.2	169.2	-99.99	-99.99	0.00
27.07.2025 10:45	169.2	166.5	166.5	169	22,611.00
27.07.2025 11:15	169	163.5	169	163.5	56,258.00
27.07.2025 11:45	163.5	163.4	163.5	163.4	13,448.00
27.07.2025 12:15	163.6	163.6	163.6	163.6	567.00
27.07.2025 12:45	170.5	163.6	163.6	167.4	10,671.00
27.07.2025 13:15	172.5	168.1	168.1	172.5	46,766.00
27.07.2025 13:45	177	172.1	172.2	175	39,060.00
27.07.2025 14:15	176.9	165	175	167	89,876.00
27.07.2025 14:45	172.5	169	169	172.5	14,061.00
27.07.2025 15:15	172	169.8	172	169.8	38,698.00
27.07.2025 15:45	170	168	170	169.9	3,226.00
27.07.2025 16:15	171	168	170.2	170.2	16,323.00
27.07.2025 16:45	170.2	170.2	170.2	170.2	0.00
27.07.2025 17:15	170.2	170.2	170.2	170.2	0.00
27.07.2025 17:45	170.2	170.2	170.2	170.2	0.00
28.07.2025 09:15	170.2	170.2	170.2	170.2	0.00
28.07.2025 09:45	170.2	170.2	-99.99	-99.99	0.00
28.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 10:45	172	165.3	172	165.6	20,538.00
28.07.2025 11:15	169	160	169	162	26,943.00
28.07.2025 11:45	170	162.2	170	169.9	28,777.00
28.07.2025 12:15	169.7	169.7	169.7	169.7	16,796.00
28.07.2025 12:45	169.7	169.7	169.7	169.7	0.00
28.07.2025 13:15	169.7	169.7	169.7	169.7	0.00
28.07.2025 13:45	170.2	170	170	170.2	15,295.00
28.07.2025 14:15	170.2	170.2	170.2	170.2	0.00
28.07.2025 14:45	169.9	166.2	166.2	169.9	5,691.00
28.07.2025 15:15	169.9	169.9	169.9	169.9	0.00
28.07.2025 15:45	169.9	169.9	169.9	169.9	0.00
28.07.2025 16:15	169.9	169.9	169.9	169.9	0.00
28.07.2025 16:45	169.9	169.9	169.9	169.9	0.00
28.07.2025 17:15	169.8	169.7	169.7	169.8	14,684.00
28.07.2025 17:45	169.4	169.4	-99.99	-99.99	0.00
29.07.2025 09:15	169.4	169.4	169.4	169.4	0.00
29.07.2025 09:45	169.4	169.4	-99.99	-99.99	0.00
29.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2025 10:45	173.4	173.4	173.4	173.4	1,127.00
29.07.2025 11:15	173.4	173.4	173.4	173.4	0.00
29.07.2025 11:45	173	171	171	173	2,999.00
29.07.2025 12:15	168	168	168	168	546.00
29.07.2025 12:45	168	168	168	168	0.00
29.07.2025 13:15	165.4	160	165.4	160	4,951.00
29.07.2025 13:45	160	160	160	160	3,049.00
29.07.2025 14:15	160	160	160	160	0.00
29.07.2025 14:45	162	157	157	162	7,626.00
29.07.2025 15:15	165.6	165.6	165.6	165.6	452.00
29.07.2025 15:45	166.9	166.9	166.9	166.9	151.00
29.07.2025 16:15	163	163	163	163	3,097.00
29.07.2025 16:45	163	163	163	163	9,943.00
29.07.2025 17:15	163	157.3	163	157.3	12,026.00
29.07.2025 17:45	160.2	156	160.2	160.2	7,101.00
30.07.2025 09:15	160.2	160.2	160.2	160.2	0.00
30.07.2025 09:45	160.2	160.2	-99.99	-99.99	0.00
30.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 11:15	154.1	152.2	154.1	154	20,243.00
30.07.2025 11:45	156	156	156	156	999.00
30.07.2025 12:15	155.7	152.5	152.5	155.7	3,201.00
30.07.2025 12:45	150.1	150	150.1	150	7,675.00
30.07.2025 13:15	153.5	153.5	153.5	153.5	1,898.00
30.07.2025 13:45	153.5	153.5	153.5	153.5	0.00
30.07.2025 14:15	150	150	150	150	16,722.00
30.07.2025 14:45	153.5	153.5	153.5	153.5	523.00
30.07.2025 15:15	148	148	148	148	241.00
30.07.2025 15:45	153.5	148.5	148.5	152.5	12,802.00
30.07.2025 16:15	152.5	152.5	152.5	152.5	921.00
30.07.2025 16:45	152.5	152.5	152.5	152.5	0.00
30.07.2025 17:15	152	152	152	152	4,613.00
30.07.2025 17:45	151	151	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	48.70	45.10	48.50	46.90	71,521.00
04.08.2024	48.50	47.10	46.90	47.20	7,500.00
05.08.2024	45.30	44.00	45.30	45.00	19,940.00
06.08.2024	48.00	42.20	45.00	44.40	9,805.00
07.08.2024	46.40	44.50	44.40	46.10	4,455.00
08.08.2024	47.80	46.10	46.10	46.80	1,774.00
11.08.2024	46.70	44.90	44.90	46.70	15,377.00
12.08.2024	45.40	43.00	46.70	43.70	20,193.00
14.08.2024	48.60	43.60	43.60	46.10	22,602.00
15.08.2024	48.10	47.00	48.10	47.00	10,138.00
18.08.2024	48.00	47.00	47.00	48.00	7,007.00
19.08.2024	49.70	49.70	48.00	48.40	1,000.00
20.08.2024	49.70	49.50	48.40	49.20	3,007.00
21.08.2024	50.00	46.20	50.00	47.00	10,609.00
22.08.2024	50.20	45.00	47.00	47.90	73,326.00
25.08.2024	49.90	46.30	47.90	47.90	24,420.00
26.08.2024	49.40	49.40	47.90	49.40	12,551.00
27.08.2024	54.00	51.40	51.60	51.60	0.00
28.08.2024	54.00	49.90	51.60	51.90	148,327.00
29.08.2024	54.20	49.80	54.20	50.90	34,040.00
01.09.2024	0.00	0.00	50.90	50.90	0.00
02.09.2024	51.10	51.10	50.90	51.10	3,000.00
03.09.2024	54.50	47.80	51.10	51.80	119,989.00
04.09.2024	52.40	52.40	52.40	51.80	27.00
05.09.2024	51.60	46.60	51.80	47.60	42,604.00
08.09.2024	48.00	44.40	48.00	45.10	34,610.00
09.09.2024	47.80	45.30	45.10	45.80	12,016.00
10.09.2024	0.00	0.00	45.80	45.80	0.00
11.09.2024	48.00	44.90	45.80	45.20	64,501.00
12.09.2024	45.30	39.80	45.20	41.40	153,845.00
15.09.2024	45.00	41.60	41.40	42.90	24,909.00
16.09.2024	43.00	41.20	42.90	41.60	12,901.00
17.09.2024	45.80	41.80	41.60	43.00	29,515.00
18.09.2024	44.00	41.70	43.10	43.20	97,249.00
19.09.2024	45.00	45.00	45.00	43.20	1.00
22.09.2024	45.10	45.00	45.10	45.00	5,001.00
23.09.2024	46.80	46.80	46.80	45.00	1.00
24.09.2024	46.70	42.20	45.00	43.90	16,689.00
25.09.2024	45.70	44.00	44.10	44.10	14,972.00
26.09.2024	45.90	45.90	45.90	44.10	1.00
29.09.2024	45.80	45.80	44.10	44.50	980.00
30.09.2024	49.50	45.90	45.90	46.20	15,619.00
01.10.2024	48.20	46.20	48.20	46.70	16,628.00
06.10.2024	48.30	48.20	48.30	47.40	2,004.00
07.10.2024	49.40	49.20	49.40	49.10	4,001.00
08.10.2024	47.90	46.00	49.10	46.90	11,746.00
09.10.2024	45.90	41.70	46.90	44.10	50,902.00
10.10.2024	44.10	44.10	44.10	44.10	497.00
13.10.2024	43.00	43.00	44.10	43.00	49,955.00
14.10.2024	43.10	43.10	43.00	43.10	11,494.00
15.10.2024	43.00	40.20	43.10	42.80	61,254.00
20.10.2024	46.80	40.10	42.80	44.20	33,152.00
21.10.2024	45.50	45.50	45.50	44.20	1.00
22.10.2024	46.10	42.70	46.10	43.20	5,894.00
27.10.2024	44.80	42.00	42.00	42.70	18,412.00
28.10.2024	46.20	41.30	41.30	44.20	59,457.00
29.10.2024	54.50	45.00	46.00	52.10	355,213.00
30.10.2024	54.30	51.00	53.00	52.50	27,684.00
31.10.2024	54.10	50.40	52.50	51.60	13,398.00
03.11.2024	49.00	48.00	51.60	49.40	3,091.00
04.11.2024	49.90	44.50	49.90	46.10	38,471.00
05.11.2024	47.50	46.00	46.10	46.30	13,579.00
06.11.2024	47.00	44.00	46.30	45.50	128,493.00
07.11.2024	46.40	44.90	45.50	45.20	74,315.00
10.11.2024	48.00	45.50	45.20	46.30	22,221.00
11.11.2024	48.60	45.30	48.60	46.00	43,103.00
12.11.2024	51.00	46.20	48.80	48.40	58,003.00
13.11.2024	49.90	42.20	49.90	43.00	278,525.00
14.11.2024	44.60	39.00	43.50	41.30	111,094.00
17.11.2024	46.00	43.00	43.00	44.80	42,973.00
18.11.2024	45.40	42.60	44.80	43.60	12,431.00
19.11.2024	44.50	41.40	43.60	42.50	10,255.00
20.11.2024	43.00	40.60	42.50	42.60	90,622.00
21.11.2024	0.00	0.00	42.60	42.60	0.00
24.11.2024	46.00	42.00	42.00	43.60	24,679.00
25.11.2024	46.50	46.10	43.60	46.30	6,401.00
26.11.2024	47.90	47.70	47.90	47.70	10,502.00
27.11.2024	47.70	45.30	47.70	47.00	7,701.00
28.11.2024	0.00	0.00	47.00	47.00	0.00
01.12.2024	0.00	0.00	47.00	47.00	0.00
02.12.2024	46.80	44.70	47.00	44.80	29,928.00
03.12.2024	0.00	0.00	44.80	44.80	0.00
04.12.2024	45.50	42.70	44.80	45.00	9,966.00
05.12.2024	0.00	0.00	45.00	45.00	0.00
08.12.2024	45.50	45.00	45.00	45.30	8,894.00
09.12.2024	44.00	39.90	45.30	42.50	21,546.00
10.12.2024	43.80	42.50	42.50	43.10	105,890.00
11.12.2024	46.90	43.00	44.00	44.80	120,272.00
12.12.2024	51.00	43.30	44.80	48.00	170,912.00
15.12.2024	52.70	46.60	46.60	48.60	13,053.00
16.12.2024	0.00	0.00	48.60	48.60	0.00
17.12.2024	49.40	46.90	48.60	48.50	27,879.00
18.12.2024	49.00	45.60	48.50	46.50	20,277.00
19.12.2024	48.40	43.00	48.40	44.10	112,224.00
22.12.2024	44.30	44.00	44.10	44.10	77,377.00
23.12.2024	49.50	44.10	44.10	47.20	86,992.00
24.12.2024	48.50	45.80	46.20	47.20	69,520.00
25.12.2024	52.90	48.00	49.20	51.00	64,288.00
26.12.2024	51.00	46.70	49.50	47.70	82,176.00
29.12.2024	67.00	48.80	48.80	60.00	3,351,824.00
30.12.2024	62.20	53.00	60.60	53.60	2,298,421.00
31.12.2024	59.00	52.50	53.70	55.80	932,454.00
01.01.2025	57.90	52.30	53.00	54.40	215,114.00
02.01.2025	63.50	50.00	54.40	57.70	1,432,998.00
05.01.2025	77.40	60.00	60.00	72.90	2,583,359.00
06.01.2025	72.70	57.30	70.70	59.80	1,519,910.00
07.01.2025	60.00	54.50	59.80	55.50	662,529.00
08.01.2025	57.60	53.00	54.00	53.40	459,043.00
09.01.2025	62.00	56.90	58.50	57.90	865,002.00
12.01.2025	59.90	53.20	58.80	58.50	596,696.00
13.01.2025	61.50	57.30	61.40	58.20	171,010.00
14.01.2025	60.90	57.00	58.50	58.20	65,063.00
15.01.2025	59.90	56.30	58.20	58.30	89,273.00
16.01.2025	59.00	55.50	58.30	56.90	42,044.00
19.01.2025	58.50	53.60	56.90	55.20	40,966.00
20.01.2025	58.00	54.00	55.20	56.80	101,124.00
21.01.2025	59.30	55.00	57.00	57.30	16,812.00
22.01.2025	58.80	55.30	58.80	56.60	19,138.00
23.01.2025	56.10	54.00	56.60	54.80	42,019.00
26.01.2025	54.40	50.70	54.80	52.40	60,529.00
27.01.2025	52.90	50.00	52.40	50.30	135,012.00
28.01.2025	52.80	52.30	50.30	52.60	5,570.00
29.01.2025	53.00	53.00	52.60	53.00	5,000.00
30.01.2025	56.00	52.20	53.00	54.40	73,127.00
02.02.2025	58.80	53.00	53.00	56.40	14,511.00
03.02.2025	56.00	53.80	56.40	55.20	14,500.00
04.02.2025	56.20	53.30	55.20	54.60	24,395.00
05.02.2025	56.10	52.50	54.60	53.80	16,399.00
06.02.2025	56.10	54.00	56.10	54.00	78,953.00
09.02.2025	0.00	0.00	54.00	54.00	0.00
10.02.2025	56.50	54.90	54.00	55.80	88,986.00
11.02.2025	58.30	56.90	55.80	57.00	16,005.00
12.02.2025	58.40	55.00	57.00	55.90	11,717.00
13.02.2025	55.90	55.80	55.90	55.80	4,271.00
16.02.2025	56.70	56.70	55.80	56.20	1,763.00
17.02.2025	0.00	0.00	56.20	56.20	0.00
18.02.2025	55.00	52.00	56.20	53.60	30,998.00
19.02.2025	52.80	51.00	53.60	51.30	26,737.00
20.02.2025	51.60	51.00	51.30	51.10	24,762.00
23.02.2025	53.40	51.00	51.10	51.50	14,559.00
24.02.2025	53.50	51.00	51.50	51.40	15,312.00
25.02.2025	53.80	50.50	51.40	51.20	34,599.00
26.02.2025	49.90	48.00	51.20	48.50	28,629.00
27.02.2025	50.00	48.00	49.00	49.10	55,019.00
02.03.2025	50.90	50.60	49.10	49.90	2,000.00
03.03.2025	50.80	49.90	49.90	50.00	12,020.00
04.03.2025	50.90	48.30	50.00	50.50	10,592.00
05.03.2025	50.50	46.50	50.50	49.80	25,402.00
06.03.2025	50.90	48.20	49.80	50.80	21,125.00
09.03.2025	49.20	49.20	50.80	49.20	4,328.00
10.03.2025	49.20	49.20	49.20	49.20	7,000.00
11.03.2025	49.20	49.20	49.20	49.20	23,349.00
12.03.2025	49.40	49.40	49.40	49.40	4,630.00
13.03.2025	55.00	49.30	49.40	51.10	22,160.00
16.03.2025	0.00	0.00	51.10	51.10	0.00
17.03.2025	49.50	47.00	51.10	48.30	18,710.00
18.03.2025	0.00	0.00	48.30	48.30	0.00
19.03.2025	0.00	0.00	48.30	48.30	0.00
20.03.2025	0.00	0.00	48.30	48.30	0.00
23.03.2025	46.00	43.00	48.30	43.90	100,050.00
24.03.2025	42.50	39.10	43.90	41.40	44,131.00
25.03.2025	43.30	43.10	41.40	43.20	15,559.00
26.03.2025	44.60	42.70	44.60	43.80	10,700.00
27.03.2025	0.00	0.00	43.80	43.80	0.00
30.03.2025	44.00	44.00	43.80	44.00	23,255.00
31.03.2025	54.00	44.50	44.00	51.50	176,583.00
01.04.2025	51.00	47.60	50.00	49.50	47,353.00
02.04.2025	49.60	49.60	49.60	49.50	1,000.00
03.04.2025	49.70	49.40	49.50	49.50	40,294.00
06.04.2025	0.00	0.00	49.50	49.50	0.00
07.04.2025	0.00	0.00	49.50	49.50	0.00
08.04.2025	49.50	49.50	49.50	49.50	6,061.00
09.04.2025	50.10	48.00	49.50	49.50	107,400.00
10.04.2025	52.80	50.50	49.50	51.90	13,707.00
14.04.2025	0.00	0.00	51.90	51.90	0.00
15.04.2025	55.00	53.00	54.00	54.30	35,851.00
16.04.2025	54.90	54.90	54.30	54.60	1,821.00
17.04.2025	57.00	55.00	54.60	55.50	28,536.00
20.04.2025	57.00	53.80	55.50	54.60	102,642.00
21.04.2025	56.00	53.10	54.60	55.60	3,726.00
22.04.2025	56.60	56.60	55.60	56.10	1,766.00
23.04.2025	61.00	56.40	56.40	59.50	65,170.00
24.04.2025	65.00	59.50	59.50	61.10	31,929.00
27.04.2025	63.00	58.80	61.10	60.90	23,814.00
28.04.2025	61.20	59.00	59.00	60.20	6,512.00
29.04.2025	63.00	60.20	60.20	61.30	4,000.00
04.05.2025	64.50	59.50	61.30	63.10	92,883.00
05.05.2025	64.00	62.30	63.10	63.20	56,535.00
06.05.2025	0.00	0.00	63.20	63.20	0.00
07.05.2025	0.00	0.00	63.20	63.20	0.00
08.05.2025	0.00	0.00	63.20	63.20	0.00
11.05.2025	63.20	63.00	63.20	63.10	2,825.00
12.05.2025	63.10	63.00	63.10	63.10	3,535.00
13.05.2025	0.00	0.00	63.10	63.10	0.00
14.05.2025	0.00	0.00	63.10	63.10	0.00
15.05.2025	0.00	0.00	63.10	63.10	0.00
18.05.2025	65.00	60.60	63.10	65.00	57,702.00
19.05.2025	0.00	0.00	65.00	65.00	0.00
20.05.2025	60.70	60.50	65.00	60.60	11,866.00
21.05.2025	0.00	0.00	60.60	60.60	0.00
22.05.2025	58.20	58.00	60.60	58.10	26,630.00
25.05.2025	59.00	58.90	58.10	58.90	4,000.00
26.05.2025	61.30	58.90	58.90	60.50	3,654.00
27.05.2025	61.00	60.00	60.50	60.70	1,639.00
28.05.2025	61.00	60.00	60.00	60.40	25,000.00
29.05.2025	66.50	60.40	60.40	61.80	72,451.00
03.06.2025	60.20	60.20	61.80	61.60	381.00
04.06.2025	65.00	65.00	61.60	62.50	810.00
05.06.2025	68.90	59.20	68.90	64.10	22,765.00
08.06.2025	94.80	68.00	68.00	82.80	852,062.00
09.06.2025	144.90	85.90	85.90	131.60	2,385,191.00
10.06.2025	151.00	124.90	144.00	130.80	1,663,185.00
11.06.2025	140.00	121.10	137.00	136.10	559,950.00
12.06.2025	136.10	121.10	136.10	125.80	352,244.00
15.06.2025	130.00	116.10	121.10	122.90	209,432.00
16.06.2025	131.50	119.00	122.90	125.80	299,907.00
17.06.2025	136.80	127.00	125.80	130.80	340,146.00
18.06.2025	137.00	128.30	137.00	131.90	82,205.00
19.06.2025	135.00	126.80	135.00	127.30	62,947.00
22.06.2025	135.50	122.50	127.30	124.90	64,948.00
23.06.2025	128.40	119.00	124.90	121.00	36,900.00
24.06.2025	130.00	118.00	121.00	129.20	88,464.00
25.06.2025	138.80	123.30	129.20	132.00	180,497.00
26.06.2025	140.00	132.00	134.90	135.20	107,270.00
29.06.2025	142.80	126.00	139.00	136.60	195,123.00
30.06.2025	141.90	131.10	132.00	134.60	37,721.00
01.07.2025	135.00	120.00	134.60	130.60	229,590.00
02.07.2025	139.50	130.00	130.60	135.60	243,756.00
03.07.2025	163.00	137.00	137.00	159.90	1,166,043.00
06.07.2025	178.00	157.00	169.00	163.70	673,528.00
07.07.2025	172.90	155.00	164.00	161.90	373,336.00
08.07.2025	162.00	155.00	161.90	161.50	127,462.00
09.07.2025	184.50	159.00	161.50	181.60	1,210,375.00
10.07.2025	190.90	175.30	186.50	181.20	484,487.00
13.07.2025	182.50	166.00	182.50	170.30	130,350.00
14.07.2025	174.00	162.00	170.30	165.10	234,984.00
15.07.2025	169.60	155.00	165.10	156.90	226,006.00
16.07.2025	159.90	147.00	156.90	157.40	159,515.00
17.07.2025	163.80	151.00	157.40	153.20	75,521.00
20.07.2025	160.00	133.90	153.20	142.20	810,795.00
21.07.2025	142.00	131.00	142.20	138.50	270,326.00
22.07.2025	138.50	133.00	136.00	136.40	170,533.00
23.07.2025	148.00	135.00	136.00	145.20	247,993.00
24.07.2025	166.00	152.00	154.00	163.40	421,657.00
27.07.2025	177.00	163.40	169.20	170.20	363,738.00
28.07.2025	177.00	160.00	170.20	169.40	172,490.00
29.07.2025	173.40	156.90	169.40	160.20	46,909.00
30.07.2025	156.00	148.00	160.20	151.00	83,666.00

צרו איתנו קשר *5988