גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1210	1210	1210	1210	0.00
09:44	1210	1210	1210	1210	0.00
09:47	1210	1210	1210	1210	0.00
09:50	1210	1210	1210	1210	0.00
09:53	1210	1210	1210	1210	0.00
09:56	1210	1210	1210	1210	0.00
09:59	1210	1210	1210	1210	0.00
10:02	1210	1210	1210	1210	0.00
10:05	1210	1210	1210	1210	0.00
10:08	1210	1210	1210	1210	0.00
10:11	1210	1210	1210	1210	0.00
10:14	1210	1210	1210	1210	0.00
10:17	1258	1258	1258	1258	515.00
10:20	1298	1298	1298	1298	649.00
10:23	1298	1298	1298	1298	0.00
10:26	1298	1298	1298	1298	0.00
10:29	1298	1298	1298	1298	0.00
10:32	1298	1298	1298	1298	0.00
10:35	1298	1298	1298	1298	0.00
10:38	1298	1298	1298	1298	0.00
10:41	1298	1298	1298	1298	0.00
10:44	1298	1298	1298	1298	0.00
10:47	1298	1298	1298	1298	0.00
10:50	1290	1289	1289	1290	3,572.00
10:53	1290	1290	1290	1290	0.00
10:56	1290	1290	1290	1290	0.00
10:59	1290	1290	1290	1290	0.00
11:02	1250	1250	1250	1250	7,550.00
11:05	1250	1250	1250	1250	0.00
11:08	1250	1250	1250	1250	0.00
11:11	1250	1250	1250	1250	1,300.00
11:14	1250	1250	1250	1250	0.00
11:17	1250	1250	1250	1250	0.00
11:23	1250	1250	1250	1250	0.00
11:26	1250	1250	1250	1250	0.00
11:29	1250	1250	1250	1250	0.00
11:32	1250	1250	1250	1250	0.00
11:35	1250	1250	1250	1250	0.00
11:38	1250	1250	1250	1250	5,275.00
11:41	1250	1250	1250	1250	0.00
11:44	1250	1250	1250	1250	0.00
11:47	1250	1250	1250	1250	0.00
11:50	1250	1250	1250	1250	0.00
11:53	1230	1230	1230	1230	12,103.00
11:56	1230	1230	1230	1230	0.00
11:59	1230	1230	1230	1230	0.00
12:02	1230	1230	1230	1230	0.00
12:05	1230	1230	1230	1230	12,300.00
12:08	1230	1230	1230	1230	0.00
12:11	1230	1230	1230	1230	0.00
12:14	1230	1230	1230	1230	0.00
12:17	1230	1230	1230	1230	10,086.00
12:20	1230	1230	1230	1230	0.00
12:26	1230	1230	1230	1230	0.00
12:29	1230	1230	1230	1230	0.00
12:32	1230	1230	1230	1230	0.00
12:35	1230	1230	1230	1230	0.00
12:38	1230	1230	1230	1230	0.00
12:41	1230	1230	1230	1230	0.00
12:44	1230	1230	1230	1230	0.00
12:47	1230	1230	1230	1230	0.00
12:50	1230	1230	1230	1230	0.00
12:53	1230	1230	1230	1230	0.00
12:56	1230	1230	1230	1230	0.00
12:59	1230	1230	1230	1230	0.00
13:02	1230	1230	1230	1230	0.00
13:05	1230	1230	1230	1230	0.00
13:08	1230	1230	1230	1230	0.00
13:11	1230	1230	1230	1230	0.00
13:14	1230	1230	1230	1230	0.00
13:17	1204	1204	1204	1204	9,030.00
13:20	1204	1204	1204	1204	0.00
13:23	1204	1204	1204	1204	0.00
13:26	1204	1204	1204	1204	0.00
13:29	1204	1204	1204	1204	0.00
13:35	1204	1204	1204	1204	0.00
13:38	1204	1204	1204	1204	0.00
13:41	1204	1204	1204	1204	0.00
13:44	1204	1204	1204	1204	0.00
13:47	1204	1204	1204	1204	0.00
13:50	1204	1204	1204	1204	0.00
13:53	1204	1204	1204	1204	0.00
13:56	1202	1202	1202	1202	3,630.00
13:59	1202	1202	1202	1202	0.00
14:02	1202	1202	1202	1202	0.00
14:05	1202	1202	1202	1202	0.00
14:08	1202	1202	1202	1202	0.00
14:14	1202	1202	1202	1202	0.00
14:17	1202	1202	1202	1202	0.00
14:20	1202	1202	1202	1202	0.00
14:23	1202	1202	1202	1202	0.00
14:26	1202	1202	1202	1202	0.00
14:29	1202	1202	1202	1202	0.00
14:32	1202	1202	1202	1202	0.00
14:35	1202	1202	1202	1202	0.00
14:38	1202	1202	1202	1202	0.00
14:41	1202	1202	1202	1202	0.00
14:44	1202	1202	1202	1202	0.00
14:47	1202	1202	1202	1202	0.00
14:50	1202	1202	1202	1202	0.00
14:53	1202	1202	1202	1202	0.00
14:56	1202	1202	1202	1202	0.00
14:59	1202	1202	1202	1202	0.00
15:02	1202	1202	1202	1202	0.00
15:05	1202	1202	1202	1202	0.00
15:08	1202	1202	1202	1202	0.00
15:11	1202	1202	1202	1202	0.00
15:14	1200	1200	1200	1200	2,148.00
15:17	1199	1199	1199	1199	4,328.00
15:23	1199	1199	1199	1199	0.00
15:26	1199	1199	1199	1199	0.00
15:29	1199	1199	1199	1199	0.00
15:32	1199	1199	1199	1199	0.00
15:35	1199	1199	1199	1199	0.00
15:38	1199	1199	1199	1199	0.00
15:41	1199	1199	1199	1199	0.00
15:44	1199	1199	1199	1199	0.00
15:47	1199	1199	1199	1199	0.00
15:50	1199	1199	1199	1199	0.00
15:53	1199	1199	1199	1199	0.00
15:56	1199	1199	1199	1199	0.00
15:59	1199	1199	1199	1199	0.00
16:02	1199	1199	1199	1199	0.00
16:05	1199	1199	1199	1199	0.00
16:08	1199	1199	1199	1199	0.00
16:11	1199	1199	1199	1199	0.00
16:14	1199	1199	1199	1199	0.00
16:17	1199	1199	1199	1199	0.00
16:20	1199	1199	1199	1199	0.00
16:23	1199	1199	1199	1199	0.00
16:26	1199	1199	1199	1199	0.00
16:29	1170	1170	1170	1170	2,737.00
16:32	1170	1170	1170	1170	0.00
16:35	1170	1170	1170	1170	0.00
16:38	1170	1170	1170	1170	0.00
16:41	1170	1170	1170	1170	0.00
16:44	1170	1170	1170	1170	0.00
16:47	1170	1170	1170	1170	0.00
16:50	1170	1170	1170	1170	0.00
16:53	1170	1170	1170	1170	0.00
16:56	1170	1170	1170	1170	0.00
17:02	1162	1162	1162	1162	0.00
17:05	1162	1162	1162	1162	0.00
17:08	1162	1162	1162	1162	0.00
17:11	1162	1162	1162	1162	0.00
17:14	1162	1162	1162	1162	0.00
17:17	1162	1162	1162	1162	0.00
17:20	1162	1162	1162	1162	0.00
17:23	1191	1191	1191	1191	2,858.00
17:26	1191	1191	1191	1191	0.00
17:29	1191	1191	1191	1191	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1186	1186	1186	1186	0.00
25.11.2025 09:45	1186	1186	-99.99	-99.99	0.00
25.11.2025 10:15	1186	1186	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:15	1187	1186	1187	1186	1,553.00
25.11.2025 13:45	1186	1186	1186	1186	0.00
25.11.2025 14:15	1186	1186	1186	1186	0.00
25.11.2025 14:45	1186	1186	1186	1186	0.00
25.11.2025 15:15	1186	1186	1186	1186	0.00
25.11.2025 15:45	1186	1186	1186	1186	0.00
25.11.2025 16:15	1186	1186	1186	1186	0.00
25.11.2025 16:45	1185	1185	1185	1185	995.00
25.11.2025 17:15	1185	1185	-99.99	-99.99	0.00
25.11.2025 17:45	1186	1185	1186	1186	10,045.00
26.11.2025 09:15	1186	1186	1186	1186	0.00
26.11.2025 09:45	1186	1186	-99.99	-99.99	0.00
26.11.2025 10:15	1196	1186	1186	1196	1,985.00
26.11.2025 10:45	1196	1196	1196	1196	0.00
26.11.2025 11:15	1196	1196	1196	1196	0.00
26.11.2025 11:45	1196	1196	1196	1196	0.00
26.11.2025 12:15	1196	1196	1196	1196	0.00
26.11.2025 12:45	1196	1196	1196	1196	0.00
26.11.2025 13:15	1196	1196	1196	1196	0.00
26.11.2025 13:45	1170	1170	1170	1170	1,930.00
26.11.2025 14:15	1170	1170	1170	1170	0.00
26.11.2025 14:45	1165	1155	1165	1160	15,218.00
26.11.2025 15:15	1165	1159	1159	1165	7,444.00
26.11.2025 15:45	1166	1160	1160	1164	40,303.00
26.11.2025 16:15	1165	1161	1161	1165	43,623.00
26.11.2025 16:45	1198	1165	1165	1187	21,211.00
26.11.2025 17:15	1240	1188	1188	1240	16,279.00
26.11.2025 17:45	1240	1200	1200	1200	2,700.00
27.11.2025 09:15	1200	1200	1200	1200	0.00
27.11.2025 09:45	1200	1200	-99.99	-99.99	0.00
27.11.2025 10:15	1200	1200	-99.99	-99.99	0.00
27.11.2025 10:45	1200	1200	1200	1200	12.00
27.11.2025 11:15	1200	1200	1200	1200	0.00
27.11.2025 11:45	1200	1200	1200	1200	0.00
27.11.2025 12:15	1200	1200	1200	1200	0.00
27.11.2025 12:45	1200	1200	1200	1200	0.00
27.11.2025 13:15	1200	1200	1200	1200	0.00
27.11.2025 13:45	1200	1200	1200	1200	0.00
27.11.2025 14:15	1200	1200	1200	1200	0.00
27.11.2025 14:45	1200	1200	1200	1200	0.00
27.11.2025 15:15	1199	1199	1199	1199	731.00
27.11.2025 15:45	1199	1199	1199	1199	0.00
27.11.2025 16:15	1199	1199	1199	1199	0.00
27.11.2025 16:45	1199	1199	1199	1199	0.00
27.11.2025 17:15	1198	1198	1198	1198	527.00
27.11.2025 17:45	1198	1198	1198	1198	19,982.00
30.11.2025 09:15	1198	1198	1198	1198	0.00
30.11.2025 09:45	1198	1198	-99.99	-99.99	0.00
30.11.2025 10:15	1198	1198	1198	1198	47.00
30.11.2025 10:45	1197	1197	1197	1197	2,022.00
30.11.2025 11:15	1197	1197	1197	1197	0.00
30.11.2025 11:45	1197	1197	1197	1197	0.00
30.11.2025 12:15	1243	1198	1198	1243	7,421.00
30.11.2025 12:45	1243	1243	1243	1243	0.00
30.11.2025 13:15	1243	1243	1243	1243	0.00
30.11.2025 13:45	1240	1240	1240	1240	3,000.00
30.11.2025 14:15	1240	1240	1240	1240	0.00
30.11.2025 14:45	1206	1206	1206	1206	735.00
30.11.2025 15:15	1206	1206	1206	1206	0.00
30.11.2025 15:45	1212	1180	1206	1206	2,219.00
30.11.2025 16:15	1210	1206	1210	1210	10,793.00
30.11.2025 16:45	1210	1210	1210	1210	0.00
30.11.2025 17:15	1210	1210	1210	1210	0.00
30.11.2025 17:45	1210	1210	1210	1210	0.00
01.12.2025 09:15	1210	1210	1210	1210	0.00
01.12.2025 09:45	1210	1210	-99.99	-99.99	0.00
01.12.2025 10:15	1210	1210	1210	1210	4,235.00
01.12.2025 10:45	1298	1258	1258	1295	1,695.00
01.12.2025 11:15	1293	1250	1289	1250	32,745.00
01.12.2025 11:45	1250	1250	1250	1250	5,275.00
01.12.2025 12:15	1248	1230	1248	1230	25,027.00
01.12.2025 12:45	1230	1230	1230	1230	10,086.00
01.12.2025 13:15	1230	1230	1230	1230	0.00
01.12.2025 13:45	1204	1204	1204	1204	9,030.00
01.12.2025 14:15	1202	1202	1202	1202	3,630.00
01.12.2025 14:45	1202	1202	1202	1202	0.00
01.12.2025 15:15	1202	1202	1202	1202	0.00
01.12.2025 15:45	1199	1199	1199	1199	4,328.00
01.12.2025 16:15	1199	1199	1199	1199	0.00
01.12.2025 16:45	1170	1170	1170	1170	6,002.00
01.12.2025 17:15	1162	1162	1162	1162	1,138.00
01.12.2025 17:45	1199	1157	1191	1191	2,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	688.40	668.50	668.50	681.00	15,136.00
03.12.2024	690.00	681.00	681.00	689.50	3,938.00
04.12.2024	710.00	685.00	685.00	709.20	20,859.00
05.12.2024	721.70	709.20	709.20	711.90	5,726.00
08.12.2024	725.00	710.00	711.90	714.20	10,287.00
09.12.2024	726.60	708.00	714.20	710.90	37,919.00
10.12.2024	710.90	667.00	710.90	696.50	45,064.00
11.12.2024	700.00	670.30	696.50	689.60	22,633.00
12.12.2024	690.80	685.00	689.60	686.70	19,741.00
15.12.2024	690.00	683.30	686.70	686.20	4,447.00
16.12.2024	686.20	660.20	686.20	680.20	20,374.00
17.12.2024	685.90	674.70	680.20	679.00	4,839.00
18.12.2024	681.00	664.00	679.00	680.20	33,227.00
19.12.2024	681.00	659.80	659.80	678.90	3,202.00
22.12.2024	705.00	678.90	678.90	693.00	7,367.00
23.12.2024	697.20	680.00	693.00	683.20	29,304.00
24.12.2024	699.00	683.20	683.70	683.20	25,639.00
25.12.2024	682.10	636.70	683.20	666.40	24,352.00
26.12.2024	670.10	661.00	666.50	665.60	9,039.00
29.12.2024	665.20	653.10	665.60	659.00	12,758.00
30.12.2024	694.90	644.00	659.00	655.90	20,102.00
31.12.2024	664.70	624.80	655.90	656.00	290,560.00
01.01.2025	685.00	656.00	656.00	671.70	13,077.00
02.01.2025	717.00	671.70	671.70	711.20	16,922.00
05.01.2025	714.80	700.00	711.20	709.90	91,487.00
06.01.2025	749.00	709.90	709.90	738.90	43,744.00
07.01.2025	746.80	724.50	738.90	734.70	24,491.00
08.01.2025	734.70	726.00	734.70	730.70	7,640.00
09.01.2025	762.00	727.00	730.70	759.80	35,434.00
12.01.2025	816.70	790.00	797.70	790.00	81,903.00
13.01.2025	789.00	776.60	790.00	783.70	46,597.00
14.01.2025	801.80	783.70	783.70	800.20	14,700.00
15.01.2025	820.00	800.20	800.20	814.80	21,599.00
16.01.2025	819.00	806.10	819.00	811.70	11,168.00
19.01.2025	813.80	804.10	811.70	809.30	26,718.00
20.01.2025	818.00	788.90	788.90	816.00	86,529.00
21.01.2025	813.20	800.10	816.00	804.20	25,676.00
22.01.2025	815.50	801.00	804.20	802.90	6,022.00
23.01.2025	802.90	802.60	802.90	802.70	11,089.00
26.01.2025	822.00	802.00	802.70	805.30	22,486.00
27.01.2025	805.30	796.80	805.30	803.90	19,286.00
28.01.2025	825.00	797.20	803.90	811.70	4,696.00
29.01.2025	818.00	798.60	811.70	810.50	20,289.00
30.01.2025	819.00	810.50	810.50	816.90	4,126.00
02.02.2025	827.00	812.40	816.90	815.80	9,388.00
03.02.2025	864.70	815.80	815.80	828.00	36,920.00
04.02.2025	850.00	800.00	839.80	848.30	96,589.00
05.02.2025	863.80	848.30	848.30	860.40	11,209.00
06.02.2025	870.00	834.60	860.40	841.00	45,809.00
09.02.2025	877.40	829.90	841.00	840.20	5,726.00
10.02.2025	859.70	837.00	840.20	843.00	9,495.00
11.02.2025	862.00	836.00	849.70	855.30	20,583.00
12.02.2025	867.70	855.30	855.30	863.70	21,695.00
13.02.2025	924.00	877.00	877.00	920.00	443,410.00
16.02.2025	948.50	920.20	925.00	942.00	46,479.00
17.02.2025	943.00	931.30	942.00	939.90	108,442.00
18.02.2025	956.00	906.20	950.00	944.00	22,159.00
19.02.2025	958.00	923.30	944.00	944.10	63,359.00
20.02.2025	960.00	935.00	944.10	942.50	16,689.00
23.02.2025	942.50	923.00	942.50	940.00	14,153.00
24.02.2025	960.00	940.00	940.00	946.90	1,834.00
25.02.2025	946.90	946.90	946.90	946.90	2,297.00
26.02.2025	946.90	917.20	946.90	943.30	8,925.00
27.02.2025	943.30	920.00	943.30	931.00	15,828.00
02.03.2025	959.00	904.00	943.00	922.50	26,349.00
03.03.2025	958.90	922.50	922.50	954.00	7,863.00
04.03.2025	954.50	920.00	954.00	943.10	10,250.00
05.03.2025	938.50	938.40	943.10	938.50	6,129.00
06.03.2025	959.00	900.00	939.00	905.00	26,227.00
09.03.2025	928.00	900.00	905.00	907.30	22,122.00
10.03.2025	936.90	907.30	907.30	913.60	9,154.00
11.03.2025	934.00	870.40	913.60	924.30	18,119.00
12.03.2025	924.30	896.20	924.30	919.20	2,836.00
13.03.2025	919.20	919.20	919.20	919.20	7,401.00
16.03.2025	934.00	887.70	919.20	922.10	20,018.00
17.03.2025	924.80	906.80	922.10	923.90	1,278.00
18.03.2025	923.90	888.00	923.90	911.10	11,012.00
19.03.2025	924.70	893.00	924.70	898.70	9,131.00
20.03.2025	910.00	895.00	910.00	904.00	5,484.00
23.03.2025	899.70	866.00	904.00	884.90	9,292.00
24.03.2025	910.00	873.50	884.90	895.10	5,751.00
25.03.2025	910.00	868.60	895.10	889.70	15,167.00
26.03.2025	908.70	884.00	889.70	894.60	1,556.00
27.03.2025	908.90	865.10	884.00	897.10	15,493.00
30.03.2025	910.00	897.10	897.10	908.40	3,544.00
31.03.2025	907.00	873.00	908.40	901.80	12,289.00
01.04.2025	928.90	896.30	901.80	922.80	17,313.00
02.04.2025	922.80	904.90	922.80	918.90	13,483.00
03.04.2025	918.90	918.70	918.90	918.70	17,623.00
06.04.2025	918.70	878.00	918.70	917.90	16,810.00
07.04.2025	917.90	885.00	917.90	900.60	12,640.00
08.04.2025	918.00	878.10	918.00	909.00	22,559.00
09.04.2025	907.90	878.00	909.00	906.00	17,853.00
10.04.2025	924.10	884.50	920.00	903.50	25,074.00
14.04.2025	918.90	880.00	918.90	893.00	19,032.00
15.04.2025	916.40	886.90	893.00	902.80	2,086.00
16.04.2025	886.10	886.10	902.80	896.60	82.00
17.04.2025	896.60	891.00	896.60	891.00	263.00
20.04.2025	891.00	858.90	891.00	871.00	13,440.00
21.04.2025	892.90	870.90	882.00	885.30	10,972.00
22.04.2025	892.90	858.50	885.30	889.20	7,252.00
23.04.2025	924.90	900.00	924.90	924.80	18,723.00
24.04.2025	924.80	924.80	924.80	924.80	8,326.00
27.04.2025	924.80	924.80	924.80	924.80	2,101.00
28.04.2025	924.00	884.90	924.80	918.80	11,964.00
29.04.2025	924.10	918.80	918.80	918.80	8,987.00
04.05.2025	917.00	917.00	918.80	917.00	4,971.00
05.05.2025	915.00	887.50	917.00	914.40	1,021.00
06.05.2025	918.80	889.00	914.40	914.40	37,146.00
07.05.2025	914.40	897.70	914.40	913.60	8,655.00
08.05.2025	918.80	880.20	913.60	913.50	19,461.00
11.05.2025	918.80	916.30	913.50	918.80	603.00
12.05.2025	918.80	894.70	918.80	913.10	5,842.00
13.05.2025	919.90	913.10	913.10	918.70	359.00
14.05.2025	918.70	900.20	918.70	905.90	106,626.00
15.05.2025	905.90	900.40	905.90	903.60	343.00
18.05.2025	925.00	900.00	903.60	922.10	10,402.00
19.05.2025	922.10	918.40	922.10	918.40	1,112.00
20.05.2025	925.00	901.00	925.00	919.30	9,902.00
21.05.2025	937.60	892.00	919.30	925.20	17,155.00
22.05.2025	910.00	889.10	925.20	897.30	7,131.00
25.05.2025	926.00	887.70	926.00	890.80	4,672.00
26.05.2025	900.00	881.00	890.80	899.70	17,392.00
27.05.2025	920.00	899.70	899.70	917.60	2,820.00
28.05.2025	915.00	889.00	917.60	899.50	11,749.00
29.05.2025	910.00	889.00	899.50	899.10	10,398.00
03.06.2025	900.00	893.70	899.10	899.10	9,489.00
04.06.2025	899.10	885.00	899.10	887.90	9,373.00
05.06.2025	911.00	883.30	887.90	892.50	20,017.00
08.06.2025	911.00	890.00	892.50	893.10	3,338.00
09.06.2025	910.80	893.10	893.10	910.20	222.00
10.06.2025	910.20	910.00	910.20	910.00	2,147.00
11.06.2025	910.00	880.10	910.00	897.10	5,193.00
12.06.2025	907.80	860.00	897.10	865.60	39,668.00
15.06.2025	898.60	865.60	865.60	892.50	4,970.00
16.06.2025	892.50	876.00	892.50	882.10	64,453.00
17.06.2025	895.20	872.00	882.10	887.80	40,544.00
18.06.2025	895.20	887.80	887.80	894.00	4,130.00
19.06.2025	894.00	890.00	894.00	890.60	6,684.00
22.06.2025	915.00	881.80	881.80	908.70	82,195.00
23.06.2025	908.70	890.60	908.70	897.90	1,436.00
24.06.2025	930.00	890.00	930.00	913.70	9,131.00
25.06.2025	929.90	890.10	913.70	903.80	3,587.00
26.06.2025	929.00	900.00	929.00	910.00	43,522.00
29.06.2025	930.00	892.10	910.00	914.00	26,691.00
30.06.2025	949.90	910.00	914.00	937.10	10,930.00
01.07.2025	937.10	909.80	937.10	927.80	10,214.00
02.07.2025	967.90	927.80	927.80	938.90	27,431.00
03.07.2025	950.00	938.00	938.90	938.60	24,083.00
06.07.2025	950.00	938.60	938.60	945.40	9,752.00
07.07.2025	955.70	939.90	945.40	943.00	14,692.00
08.07.2025	942.90	937.80	943.00	937.90	11,888.00
09.07.2025	999.90	918.00	952.40	961.40	73,222.00
10.07.2025	973.00	961.00	961.40	969.90	12,531.00
13.07.2025	999.90	943.30	969.90	976.80	24,184.00
14.07.2025	999.00	920.20	976.80	959.10	13,142.00
15.07.2025	976.80	968.00	976.80	968.40	1,214.00
16.07.2025	983.00	949.90	968.40	973.30	79,399.00
17.07.2025	1,008.00	990.00	998.00	995.20	105,293.00
20.07.2025	1,025.00	995.20	995.20	1,021.00	28,320.00
21.07.2025	1,031.00	1,021.00	1,025.00	1,026.00	6,152.00
22.07.2025	1,055.00	1,021.00	1,026.00	1,045.00	45,824.00
23.07.2025	1,137.00	1,055.00	1,045.00	1,124.00	40,149.00
24.07.2025	1,145.00	1,124.00	1,124.00	1,143.00	9,312.00
27.07.2025	1,149.00	1,138.00	1,143.00	1,145.00	4,161.00
28.07.2025	1,157.00	1,143.00	1,157.00	1,152.00	5,681.00
29.07.2025	1,157.00	1,101.00	1,152.00	1,144.00	7,716.00
30.07.2025	1,156.00	1,099.00	1,144.00	1,128.00	4,834.00
31.07.2025	1,145.00	1,120.00	1,128.00	1,136.00	4,506.00
04.08.2025	1,177.00	1,131.00	1,136.00	1,152.00	5,411.00
05.08.2025	1,172.00	1,104.00	1,152.00	1,151.00	12,343.00
06.08.2025	1,145.00	1,096.00	1,151.00	1,129.00	4,563.00
07.08.2025	1,150.00	1,115.00	1,150.00	1,115.00	27,947.00
10.08.2025	1,115.00	1,113.00	1,115.00	1,113.00	743.00
11.08.2025	1,168.00	1,112.00	1,113.00	1,153.00	15,853.00
12.08.2025	1,153.00	1,005.00	1,153.00	1,140.00	14,216.00
13.08.2025	1,170.00	1,119.00	1,140.00	1,156.00	8,515.00
14.08.2025	1,179.00	1,155.00	1,156.00	1,158.00	8,786.00
17.08.2025	1,179.00	1,147.00	1,158.00	1,174.00	8,335.00
18.08.2025	1,193.00	1,100.00	1,174.00	1,122.00	19,477.00
19.08.2025	1,164.00	1,083.00	1,122.00	1,118.00	25,739.00
20.08.2025	1,148.00	1,083.00	1,118.00	1,100.00	2,918.00
21.08.2025	1,100.00	1,071.00	1,100.00	1,094.00	4,113.00
24.08.2025	1,148.00	1,070.00	1,094.00	1,089.00	19,023.00
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
01.12.2025	1,298.00	1,157.00	-99.99	1,295.00	0.00

צרו איתנו קשר *5988