גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2115	2115	2115	2115	0.00
09:44	2250	2250	2250	2250	0.00
09:47	2250	2250	2250	2250	0.00
09:50	2250	2250	2250	2250	0.00
09:53	2250	2250	2250	2250	0.00
09:56	2250	2250	2250	2250	0.00
10:05	2250	2220	2250	2234	5,021.00
10:08	2234	2234	2234	2234	0.00
10:11	2234	2234	2234	2234	0.00
10:17	2252	2252	2252	2252	608.00
10:20	2258	2258	2258	2258	496.00
10:23	2241	2237	2237	2241	8,151.00
10:26	2244	2244	2244	2244	2,378.00
10:29	2244	2244	2244	2244	0.00
10:32	2244	2244	2244	2244	0.00
10:35	2244	2244	2244	2244	0.00
10:38	2250	2250	2250	2250	495.00
10:41	2250	2250	2250	2250	0.00
10:44	2250	2250	2250	2250	0.00
10:47	2250	2250	2250	2250	0.00
10:50	2250	2250	2250	2250	0.00
10:53	2250	2250	2250	2250	0.00
10:56	2250	2250	2250	2250	0.00
10:59	2250	2250	2250	2250	945.00
11:02	2260	2260	2260	2260	497.00
11:05	2350	2350	2350	2350	25,309.00
11:08	2270	2270	2270	2270	38,590.00
11:11	2270	2270	2270	2270	0.00
11:17	2270	2270	2270	2270	0.00
11:20	2270	2270	2270	2270	0.00
11:23	2270	2270	2270	2270	0.00
11:26	2266	2266	2266	2266	2,809.00
11:29	2266	2266	2266	2266	0.00
11:32	2266	2266	2266	2266	0.00
11:35	2287	2283	2287	2286	12,726.00
11:38	2286	2286	2286	2286	0.00
11:41	2294	2294	2294	2294	642.00
11:47	2285	2285	2285	2285	0.00
11:50	2285	2285	2285	2285	0.00
11:53	2285	2285	2285	2285	0.00
11:56	2285	2285	2285	2285	0.00
11:59	2285	2285	2285	2285	0.00
12:02	2285	2285	2285	2285	0.00
12:05	2285	2285	2285	2285	0.00
12:08	2285	2285	2285	2285	0.00
12:11	2285	2285	2285	2285	0.00
12:17	2256	2256	2256	2256	6,452.00
12:20	2256	2256	2256	2256	0.00
12:23	2256	2256	2256	2256	0.00
12:26	2257	2256	2257	2256	5,461.00
12:29	2256	2256	2256	2256	0.00
12:32	2256	2256	2256	2256	0.00
12:35	2263	2200	2262	2200	11,258.00
12:38	2200	2200	2200	2200	0.00
12:41	2200	2200	2200	2200	0.00
12:44	2200	2200	2200	2200	0.00
12:47	2200	2200	2200	2200	0.00
12:50	2200	2200	2200	2200	0.00
12:53	2200	2200	2200	2200	0.00
12:56	2200	2200	2200	2200	0.00
12:59	2200	2200	2200	2200	0.00
13:02	2209	2209	2209	2209	1,877.00
13:05	2209	2209	2209	2209	0.00
13:08	2209	2209	2209	2209	0.00
13:11	2209	2209	2209	2209	0.00
13:17	2155	2155	2155	2155	0.00
13:20	2155	2155	2155	2155	0.00
13:23	2155	2155	2155	2155	0.00
13:26	2160	2160	2160	2160	604.00
13:29	2160	2160	2160	2160	0.00
13:32	2160	2160	2160	2160	0.00
13:35	2169	2169	2169	2169	477.00
13:38	2169	2169	2169	2169	0.00
13:41	2169	2169	2169	2169	0.00
13:44	2172	2172	2172	2172	477.00
13:47	2172	2172	2172	2172	0.00
13:50	2172	2172	2172	2172	0.00
13:53	2172	2172	2172	2172	0.00
13:56	2160	2160	2160	2160	1,209.00
13:59	2160	2160	2160	2160	0.00
14:02	2183	2183	2183	2183	3,121.00
14:05	2193	2193	2193	2193	548.00
14:08	2191	2191	2191	2191	482.00
14:11	2191	2191	2191	2191	0.00
14:20	2205	2205	2205	2205	485.00
14:23	2205	2205	2205	2205	0.00
14:26	2205	2205	2205	2205	0.00
14:29	2205	2205	2205	2205	0.00
14:32	2205	2205	2205	2205	0.00
14:35	2205	2205	2205	2205	0.00
14:38	2201	2201	2201	2201	484.00
14:41	2201	2201	2201	2201	0.00
14:44	2201	2201	2201	2201	0.00
14:47	2201	2201	2201	2201	0.00
14:50	2190	2190	2190	2190	15,549.00
14:53	2190	2190	2190	2190	0.00
14:56	2190	2190	2190	2190	0.00
14:59	2171	2169	2171	2169	28,135.00
15:02	2169	2169	2169	2169	0.00
15:05	2169	2169	2169	2169	0.00
15:08	2164	2164	2164	2164	5,496.00
15:11	2164	2164	2164	2164	0.00
15:14	2164	2164	2164	2164	0.00
15:17	2164	2162	2164	2162	41,969.00
15:20	2162	2162	2162	2162	0.00
15:23	2162	2162	2162	2162	0.00
15:26	2162	2162	2162	2162	0.00
15:29	2162	2162	2162	2162	0.00
15:32	2162	2162	2162	2162	0.00
15:35	2162	2162	2162	2162	0.00
15:38	2151	2151	2151	2151	516.00
15:41	2151	2151	2151	2151	0.00
15:44	2151	2151	2151	2151	0.00
15:47	2151	2151	2151	2151	0.00
15:50	2151	2151	2151	2151	0.00
15:53	2151	2151	2151	2151	0.00
15:56	2151	2151	2151	2151	0.00
15:59	2151	2151	2151	2151	0.00
16:02	2151	2151	2151	2151	0.00
16:05	2151	2151	2151	2151	0.00
16:08	2151	2151	2151	2151	0.00
16:11	2151	2151	2151	2151	0.00
16:17	2130	2130	2130	2130	0.00
16:20	2130	2130	2130	2130	0.00
16:23	2130	2130	2130	2130	0.00
16:26	2130	2130	2130	2130	0.00
16:29	2130	2130	2130	2130	0.00
16:32	2130	2130	2130	2130	0.00
16:35	2130	2130	2130	2130	0.00
16:38	2128	2128	2128	2128	4,681.00
16:41	2128	2128	2128	2128	0.00
16:44	2128	2128	2128	2128	0.00
16:47	2128	2128	2128	2128	0.00
16:50	2109	2108	2108	2109	1,686.00
16:53	2109	2109	2109	2109	0.00
16:56	2109	2109	2109	2109	0.00
16:59	2106	2106	2106	2106	1,495.00
17:02	2106	2106	2106	2106	0.00
17:05	2106	2106	2106	2106	0.00
17:08	2099	2093	2093	2099	4,104.00
17:11	2102	2102	2102	2102	3,216.00
17:14	2102	2102	2102	2102	0.00
17:17	2102	2102	2102	2102	0.00
17:20	2102	2102	2102	2102	0.00
17:23	2115	2115	2115	2115	54,736.00
17:26	2115	2115	2115	2115	4,145.00
17:29	2115	2115	2115	2115	0.00
09:44	2115	2115	2115	2115	0.00
09:47	2115	2115	2115	2115	0.00
09:50	2115	2115	2115	2115	0.00
09:53	2115	2115	2115	2115	0.00
09:56	2115	2115	2115	2115	0.00
09:59	2115	2115	2115	2115	4,124.00
10:02	2115	2115	2115	2115	0.00
10:05	2116	2116	2116	2116	232.00
10:08	2116	2116	2116	2116	0.00
10:11	2136	2136	2136	2136	2,926.00
10:23	2145	2145	2145	2145	536.00
10:26	2145	2145	2145	2145	0.00
10:29	2145	2145	2145	2145	0.00
10:32	2163	2163	2163	2163	3,698.00
10:35	2163	2163	2163	2163	0.00
10:38	2163	2163	2163	2163	0.00
10:41	2163	2163	2163	2163	0.00
10:44	2150	2145	2150	2145	10,850.00
10:47	2145	2145	2145	2145	0.00
10:50	2145	2145	2145	2145	0.00
10:53	2143	2139	2139	2143	12,514.00
10:56	2130	2130	2130	2130	745.00
10:59	2125	2119	2119	2125	20,915.00
11:02	2125	2125	2125	2125	1,360.00
11:05	2125	2125	2125	2125	0.00
11:08	2115	2106	2115	2106	5,260.00
11:11	2106	2106	2106	2106	0.00
11:17	2106	2106	2106	2106	0.00
11:20	2106	2106	2106	2106	0.00
11:26	2110	2110	2110	2110	0.00
11:29	2110	2110	2110	2110	0.00
11:32	2110	2110	2110	2110	0.00
11:38	2110	2110	2110	2110	0.00
11:41	2110	2110	2110	2110	0.00
11:44	2110	2110	2110	2110	0.00
11:47	2110	2110	2110	2110	0.00
11:50	2110	2110	2110	2110	0.00
11:53	2110	2110	2110	2110	0.00
11:56	2110	2110	2110	2110	0.00
11:59	2110	2110	2110	2110	0.00
12:02	2110	2110	2110	2110	0.00
12:05	2110	2110	2110	2110	0.00
12:08	2120	2120	2120	2120	996.00
12:11	2120	2120	2120	2120	0.00
12:17	2120	2120	2120	2120	0.00
12:20	2136	2136	2136	2136	3,182.00
12:26	2147	2147	2147	2147	0.00
12:29	2147	2147	2147	2147	0.00
12:32	2142	2142	2142	2142	1,071.00
12:35	2142	2142	2142	2142	0.00
12:38	2142	2142	2142	2142	0.00
12:41	2142	2142	2142	2142	0.00
12:44	2142	2142	2142	2142	0.00
12:47	2132	2132	2132	2132	2,302.00
12:50	2132	2132	2132	2132	0.00
12:53	2132	2132	2132	2132	0.00
12:56	2131	2131	2131	2131	3,601.00
13:02	2131	2131	2131	2131	0.00
13:08	2131	2131	2131	2131	0.00
13:11	2131	2131	2131	2131	0.00
13:17	2131	2131	2131	2131	0.00
13:23	2131	2131	2131	2131	0.00
13:26	2131	2131	2131	2131	0.00
13:29	2131	2131	2131	2131	0.00
13:32	2131	2131	2131	2131	0.00
13:35	2131	2131	2131	2131	0.00
13:38	2131	2131	2131	2131	0.00
13:41	2131	2131	2131	2131	0.00
13:44	2131	2131	2131	2131	0.00
13:47	2131	2131	2131	2131	0.00
13:50	2131	2131	2131	2131	0.00
13:53	2131	2131	2131	2131	0.00
13:56	2131	2131	2131	2131	0.00
13:59	2131	2131	2131	2131	0.00
14:02	2104	2090	2104	2090	1,658.00
14:05	2090	2090	2090	2090	0.00
14:08	2090	2090	2090	2090	0.00
14:11	2090	2090	2090	2090	0.00
14:17	2077	2077	2077	2077	0.00
14:20	2077	2077	2077	2077	0.00
14:23	2077	2077	2077	2077	0.00
14:26	2077	2077	2077	2077	0.00
14:29	2077	2077	2077	2077	0.00
14:32	2077	2077	2077	2077	0.00
14:35	2077	2077	2077	2077	0.00
14:38	2065	2065	2065	2065	3,056.00
14:41	2065	2065	2065	2065	0.00
14:44	2077	2077	2077	2077	16,802.00
14:47	2077	2077	2077	2077	0.00
14:50	2077	2077	2077	2077	0.00
14:53	2077	2077	2077	2077	0.00
14:56	2077	2077	2077	2077	0.00
14:59	2077	2077	2077	2077	0.00
15:02	2077	2077	2077	2077	0.00
15:05	2077	2077	2077	2077	0.00
15:08	2077	2077	2077	2077	0.00
15:11	2077	2077	2077	2077	0.00
15:17	2075	2075	2075	2075	0.00
15:20	2075	2075	2075	2075	0.00
15:23	2075	2075	2075	2075	0.00
15:26	2075	2075	2075	2075	0.00
15:29	2078	2078	2078	2078	1,122.00
15:32	2078	2078	2078	2078	0.00
15:35	2086	2086	2086	2086	479.00
15:38	2086	2086	2086	2086	0.00
15:41	2086	2086	2086	2086	0.00
15:44	2086	2086	2086	2086	0.00
15:47	2086	2086	2086	2086	0.00
15:50	2086	2086	2086	2086	0.00
15:53	2086	2086	2086	2086	0.00
15:56	2086	2086	2086	2086	0.00
15:59	2086	2086	2086	2086	0.00
16:02	2086	2086	2086	2086	0.00
16:05	2086	2086	2086	2086	0.00
16:08	2086	2086	2086	2086	0.00
16:11	2085	2085	2085	2085	2,022.00
16:14	2085	2085	2085	2085	0.00
16:17	2085	2085	2085	2085	0.00
16:23	2085	2085	2085	2085	0.00
16:29	2095	2095	2095	2095	0.00
16:32	2095	2095	2095	2095	0.00
16:35	2095	2095	2095	2095	0.00
16:38	2095	2095	2095	2095	0.00
16:41	2095	2095	2095	2095	0.00
16:44	2094	2094	2094	2094	732.00
16:47	2094	2094	2094	2094	0.00
16:50	2094	2094	2094	2094	0.00
16:53	2094	2094	2094	2094	0.00
16:56	2094	2094	2094	2094	0.00
16:59	2094	2094	2094	2094	0.00
17:02	2094	2094	2094	2094	0.00
17:05	2094	2094	2094	2094	0.00
17:08	2094	2094	2094	2094	0.00
17:11	2098	2089	2089	2098	13,736.00
17:17	2107	2107	2107	2107	0.00
17:20	2107	2107	2107	2107	0.00
17:26	2091	2091	2091	2091	0.00
17:29	2091	2091	2091	2091	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	2150	2150	2150	2150	0.00
26.05.2026 09:45	2150	2150	-99.99	-99.99	0.00
26.05.2026 10:15	2164	2143	2150	2151	25,257.00
26.05.2026 10:45	2150	2139	2150	2139	14,230.00
26.05.2026 11:15	2150	2123	2150	2123	23,229.00
26.05.2026 11:45	2150	2118	2133	2130	30,710.00
26.05.2026 12:15	2170	2140	2150	2148	48,573.00
26.05.2026 12:45	2146	2130	2146	2140	34,057.00
26.05.2026 13:15	2140	2140	2140	2140	0.00
26.05.2026 13:45	2140	2139	2140	2140	6,482.00
26.05.2026 14:15	2138	2129	2138	2129	30,543.00
26.05.2026 14:45	2135	2129	2129	2135	9,413.00
26.05.2026 15:15	2128	2128	2128	2128	1,106.00
26.05.2026 15:45	2138	2134	2134	2137	16,766.00
26.05.2026 16:15	2130	2121	2129	2130	54,599.00
26.05.2026 16:45	2135	2123	2123	2135	31,860.00
26.05.2026 17:15	2140	2124	2136	2138	998,510.00
26.05.2026 17:45	2150	2140	2140	2140	112,842.00
27.05.2026 09:15	2140	2140	2140	2140	0.00
27.05.2026 09:45	2140	2140	-99.99	-99.99	0.00
27.05.2026 10:15	2145	2140	2140	2141	21,318.00
27.05.2026 10:45	2180	2149	2149	2155	55,430.00
27.05.2026 11:15	2149	2140	2149	2145	12,101.00
27.05.2026 11:45	2152	2132	2142	2152	50,528.00
27.05.2026 12:15	2150	2150	2150	2150	645.00
27.05.2026 12:45	2141	2100	2106	2141	18,019.00
27.05.2026 13:15	2149	2149	2149	2149	816.00
27.05.2026 13:45	2139	2139	2139	2139	1,390.00
27.05.2026 14:15	2151	2144	2144	2149	39,048.00
27.05.2026 14:45	2153	2146	2150	2153	64,650.00
27.05.2026 15:15	2181	2150	2156	2150	114,386.00
27.05.2026 15:45	2200	2150	2150	2200	54,973.00
27.05.2026 16:15	2255	2151	2176	2175	88,419.00
27.05.2026 16:45	2173	2150	2172	2158	142,445.00
27.05.2026 17:15	2193	2137	2150	2193	117,150.00
27.05.2026 17:45	2193	2060	2150	2150	158,605.00
28.05.2026 09:15	2150	2150	2150	2150	0.00
28.05.2026 09:45	2175	2150	-99.99	-99.99	0.00
28.05.2026 10:15	2175	2120	2175	2130	82,705.00
28.05.2026 10:45	2134	2129	2130	2133	31,296.00
28.05.2026 11:15	2135	2134	2134	2135	11,460.00
28.05.2026 11:45	2152	2152	2152	2152	4,562.00
28.05.2026 12:15	2151	2139	2151	2139	34,620.00
28.05.2026 12:45	2139	2139	2139	2139	0.00
28.05.2026 13:15	2143	2072	2143	2072	60,461.00
28.05.2026 13:45	2104	2092	2092	2104	61,723.00
28.05.2026 14:15	2142	2124	2124	2142	9,981.00
28.05.2026 14:45	2146	2142	2142	2146	41,709.00
28.05.2026 15:15	2146	2146	2146	2146	0.00
28.05.2026 15:45	2150	2135	2139	2135	29,072.00
28.05.2026 16:15	2135	2135	2135	2135	3,971.00
28.05.2026 16:45	2149	2138	2138	2149	15,239.00
28.05.2026 17:15	2172	2156	2156	2169	49,317.00
28.05.2026 17:45	2208	2166	2166	2166	63,442.00
29.05.2026 09:15	2166	2166	2166	2166	0.00
29.05.2026 09:45	2166	2166	-99.99	-99.99	0.00
29.05.2026 10:15	2192	2166	2166	2180	5,588.00
29.05.2026 10:45	2201	2174	2193	2193	51,189.00
29.05.2026 11:15	2193	2150	2150	2193	26,374.00
29.05.2026 11:45	2198	2193	2193	2198	13,724.00
29.05.2026 12:15	2196	2196	2196	2196	51,408.00
29.05.2026 12:45	2198	2188	2198	2188	10,307.00
29.05.2026 13:15	2188	2188	2188	2188	2,144.00
29.05.2026 14:15	2250	2250	2250	2250	11,250.00
29.05.2026 14:45	2250	2250	2250	2250	0.00
29.05.2026 15:15	2250	2250	2250	2250	0.00
29.05.2026 15:45	2250	2250	2250	2250	0.00
29.05.2026 16:15	2250	2250	2250	2250	0.00
29.05.2026 16:45	2250	2250	2250	2250	0.00
29.05.2026 17:15	2250	2250	2250	2250	0.00
29.05.2026 17:45	2250	2250	2250	2250	0.00
01.06.2026 09:15	2250	2250	2250	2250	0.00
01.06.2026 09:45	2250	2250	-99.99	-99.99	0.00
01.06.2026 10:15	2265	2220	2250	2265	10,160.00
01.06.2026 10:45	2258	2237	2252	2250	16,828.00
01.06.2026 11:15	2350	2250	2250	2270	71,629.00
01.06.2026 11:45	2301	2266	2266	2274	27,234.00
01.06.2026 12:15	2286	2256	2285	2256	92,001.00
01.06.2026 12:45	2263	2199	2256	2199	25,458.00
01.06.2026 13:15	2209	2155	2209	2155	33,382.00
01.06.2026 13:45	2169	2159	2160	2169	2,571.00
01.06.2026 14:15	2270	2160	2172	2224	13,229.00
01.06.2026 14:45	2218	2201	2218	2201	8,198.00
01.06.2026 15:15	2199	2164	2199	2164	53,410.00
01.06.2026 15:45	2164	2151	2164	2153	47,717.00
01.06.2026 16:15	2135	2134	2135	2134	13,641.00
01.06.2026 16:45	2145	2128	2130	2128	14,321.00
01.06.2026 17:15	2120	2093	2108	2102	24,524.00
01.06.2026 17:45	2120	2060	2115	2115	58,881.00
02.06.2026 09:15	2115	2115	2115	2115	0.00
02.06.2026 09:45	2115	2115	-99.99	-99.99	0.00
02.06.2026 10:15	2136	2115	2115	2136	7,283.00
02.06.2026 10:45	2166	2138	2138	2150	37,705.00
02.06.2026 11:15	2150	2106	2150	2106	48,841.00
02.06.2026 11:45	2110	2110	2110	2110	590.00
02.06.2026 12:15	2120	2120	2120	2120	996.00
02.06.2026 12:45	2147	2136	2136	2142	9,342.00
02.06.2026 13:15	2132	2131	2132	2131	5,903.00
02.06.2026 13:45	2107	2107	2107	2107	24,989.00
02.06.2026 14:15	2104	2077	2099	2077	15,578.00
02.06.2026 14:45	2077	2055	2055	2077	44,430.00
02.06.2026 15:15	2075	2075	2075	2075	7,055.00
02.06.2026 15:45	2086	2077	2077	2086	17,802.00
02.06.2026 16:15	2085	2081	2084	2085	53,390.00
02.06.2026 16:45	2095	2085	2085	2095	4,985.00
02.06.2026 17:15	2100	2089	2094	2098	14,951.00
02.06.2026 17:45	2110	2091	2091	2091	27,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	900.00	893.70	899.10	899.10	9,489.00
04.06.2025	899.10	885.00	899.10	887.90	9,373.00
05.06.2025	911.00	883.30	887.90	892.50	20,017.00
08.06.2025	911.00	890.00	892.50	893.10	3,338.00
09.06.2025	910.80	893.10	893.10	910.20	222.00
10.06.2025	910.20	910.00	910.20	910.00	2,147.00
11.06.2025	910.00	880.10	910.00	897.10	5,193.00
12.06.2025	907.80	860.00	897.10	865.60	39,668.00
15.06.2025	898.60	865.60	865.60	892.50	4,970.00
16.06.2025	892.50	876.00	892.50	882.10	64,453.00
17.06.2025	895.20	872.00	882.10	887.80	40,544.00
18.06.2025	895.20	887.80	887.80	894.00	4,130.00
19.06.2025	894.00	890.00	894.00	890.60	6,684.00
22.06.2025	915.00	881.80	881.80	908.70	82,195.00
23.06.2025	908.70	890.60	908.70	897.90	1,436.00
24.06.2025	930.00	890.00	930.00	913.70	9,131.00
25.06.2025	929.90	890.10	913.70	903.80	3,587.00
26.06.2025	929.00	900.00	929.00	910.00	43,522.00
29.06.2025	930.00	892.10	910.00	914.00	26,691.00
30.06.2025	949.90	910.00	914.00	937.10	10,930.00
01.07.2025	937.10	909.80	937.10	927.80	10,214.00
02.07.2025	967.90	927.80	927.80	938.90	27,431.00
03.07.2025	950.00	938.00	938.90	938.60	24,083.00
06.07.2025	950.00	938.60	938.60	945.40	9,752.00
07.07.2025	955.70	939.90	945.40	943.00	14,692.00
08.07.2025	942.90	937.80	943.00	937.90	11,888.00
09.07.2025	999.90	918.00	952.40	961.40	73,222.00
10.07.2025	973.00	961.00	961.40	969.90	12,531.00
13.07.2025	999.90	943.30	969.90	976.80	24,184.00
14.07.2025	999.00	920.20	976.80	959.10	13,142.00
15.07.2025	976.80	968.00	976.80	968.40	1,214.00
16.07.2025	983.00	949.90	968.40	973.30	79,399.00
17.07.2025	1,008.00	990.00	998.00	995.20	105,293.00
20.07.2025	1,025.00	995.20	995.20	1,021.00	28,320.00
21.07.2025	1,031.00	1,021.00	1,025.00	1,026.00	6,152.00
22.07.2025	1,055.00	1,021.00	1,026.00	1,045.00	45,824.00
23.07.2025	1,137.00	1,055.00	1,045.00	1,124.00	40,149.00
24.07.2025	1,145.00	1,124.00	1,124.00	1,143.00	9,312.00
27.07.2025	1,149.00	1,138.00	1,143.00	1,145.00	4,161.00
28.07.2025	1,157.00	1,143.00	1,157.00	1,152.00	5,681.00
29.07.2025	1,157.00	1,101.00	1,152.00	1,144.00	7,716.00
30.07.2025	1,156.00	1,099.00	1,144.00	1,128.00	4,834.00
31.07.2025	1,145.00	1,120.00	1,128.00	1,136.00	4,506.00
04.08.2025	1,177.00	1,131.00	1,136.00	1,152.00	5,411.00
05.08.2025	1,172.00	1,104.00	1,152.00	1,151.00	12,343.00
06.08.2025	1,145.00	1,096.00	1,151.00	1,129.00	4,563.00
07.08.2025	1,150.00	1,115.00	1,150.00	1,115.00	27,947.00
10.08.2025	1,115.00	1,113.00	1,115.00	1,113.00	743.00
11.08.2025	1,168.00	1,112.00	1,113.00	1,153.00	15,853.00
12.08.2025	1,153.00	1,005.00	1,153.00	1,140.00	14,216.00
13.08.2025	1,170.00	1,119.00	1,140.00	1,156.00	8,515.00
14.08.2025	1,179.00	1,155.00	1,156.00	1,158.00	8,786.00
17.08.2025	1,179.00	1,147.00	1,158.00	1,174.00	8,335.00
18.08.2025	1,193.00	1,100.00	1,174.00	1,122.00	19,477.00
19.08.2025	1,164.00	1,083.00	1,122.00	1,118.00	25,739.00
20.08.2025	1,148.00	1,083.00	1,118.00	1,100.00	2,918.00
21.08.2025	1,100.00	1,071.00	1,100.00	1,094.00	4,113.00
24.08.2025	1,148.00	1,070.00	1,094.00	1,089.00	19,023.00
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
16.12.2025	1,218.00	1,199.00	1,218.00	1,200.00	7,352.00
17.12.2025	1,242.00	1,200.00	1,200.00	1,231.00	6,611.00
18.12.2025	1,289.00	1,213.00	1,231.00	1,236.00	10,077.00
21.12.2025	1,249.00	1,173.00	1,236.00	1,227.00	3,715.00
22.12.2025	1,227.00	1,199.00	1,227.00	1,212.00	47,496.00
23.12.2025	1,294.00	1,164.00	1,212.00	1,212.00	20,236.00
24.12.2025	1,255.00	1,199.00	1,212.00	1,242.00	18,833.00
25.12.2025	1,293.00	1,200.00	1,242.00	1,205.00	80,949.00
28.12.2025	1,290.00	1,200.00	1,205.00	1,200.00	68,978.00
29.12.2025	1,245.00	1,200.00	1,200.00	1,237.00	47,588.00
30.12.2025	1,308.00	1,237.00	1,237.00	1,286.00	56,958.00
31.12.2025	1,340.00	1,279.00	1,286.00	1,340.00	70,306.00
01.01.2026	1,438.00	1,348.00	1,355.00	1,396.00	38,579.00
05.01.2026	1,466.00	1,406.00	1,406.00	1,460.00	41,284.00
06.01.2026	1,515.00	1,468.00	1,468.00	1,484.00	55,109.00
07.01.2026	1,550.00	1,460.00	1,484.00	1,531.00	42,363.00
08.01.2026	1,600.00	1,536.00	1,531.00	1,550.00	54,556.00
09.01.2026	1,620.00	1,550.00	1,550.00	1,589.00	16,705.00
12.01.2026	1,650.00	1,462.00	1,589.00	1,552.00	54,261.00
13.01.2026	1,588.00	1,509.00	1,570.00	1,520.00	12,699.00
14.01.2026	1,577.00	1,499.00	1,515.00	1,518.00	17,268.00
15.01.2026	1,563.00	1,449.00	1,518.00	1,513.00	15,020.00
16.01.2026	1,565.00	1,497.00	1,513.00	1,526.00	5,647.00
19.01.2026	1,555.00	1,487.00	1,526.00	1,506.00	8,160.00
20.01.2026	1,555.00	1,483.00	1,506.00	1,508.00	34,442.00
21.01.2026	1,554.00	1,461.00	1,508.00	1,514.00	55,941.00
22.01.2026	1,600.00	1,500.00	1,540.00	1,550.00	111,236.00
23.01.2026	1,598.00	1,533.00	1,575.00	1,557.00	28,786.00
26.01.2026	1,650.00	1,535.00	1,557.00	1,597.00	164,717.00
27.01.2026	1,645.00	1,465.00	1,597.00	1,562.00	121,742.00
28.01.2026	1,627.00	1,548.00	1,562.00	1,552.00	32,235.00
29.01.2026	1,629.00	1,500.00	1,552.00	1,529.00	76,584.00
30.01.2026	1,570.00	1,521.00	1,529.00	1,529.00	30,650.00
02.02.2026	1,550.00	1,482.00	1,520.00	1,507.00	27,221.00
03.02.2026	1,564.00	1,494.00	1,507.00	1,507.00	329,563.00
04.02.2026	1,547.00	1,501.00	1,507.00	1,521.00	35,373.00
05.02.2026	1,568.00	1,489.00	1,521.00	1,514.00	233,888.00
06.02.2026	1,561.00	1,477.00	1,500.00	1,518.00	13,583.00
09.02.2026	1,650.00	1,518.00	1,518.00	1,596.00	67,739.00
10.02.2026	1,689.00	1,596.00	1,596.00	1,649.00	77,381.00
11.02.2026	1,694.00	1,642.00	1,649.00	1,692.00	132,502.00
12.02.2026	1,739.00	1,674.00	1,692.00	1,705.00	179,024.00
13.02.2026	1,721.00	1,680.00	1,721.00	1,712.00	14,000.00
16.02.2026	1,778.00	1,739.00	1,740.00	1,778.00	29,474.00
17.02.2026	1,796.00	1,748.00	1,778.00	1,794.00	37,105.00
18.02.2026	1,819.00	1,755.00	1,794.00	1,767.00	61,313.00
19.02.2026	1,797.00	1,686.00	1,767.00	1,737.00	64,002.00
20.02.2026	1,772.00	1,711.00	1,711.00	1,748.00	11,410.00
23.02.2026	1,749.00	1,729.00	1,748.00	1,734.00	11,622.00
24.02.2026	1,731.00	1,617.00	1,720.00	1,675.00	59,786.00
25.02.2026	1,790.00	1,640.00	1,790.00	1,668.00	25,593.00
26.02.2026	1,709.00	1,590.00	1,668.00	1,672.00	60,226.00
27.02.2026	1,704.00	1,596.00	1,672.00	1,646.00	28,461.00
02.03.2026	1,750.00	1,665.00	1,727.00	1,729.00	24,314.00
04.03.2026	1,762.00	1,698.00	1,738.00	1,728.00	20,509.00
05.03.2026	1,791.00	1,728.00	1,728.00	1,789.00	77,847.00
06.03.2026	1,810.00	1,786.00	1,789.00	1,795.00	12,471.00
09.03.2026	1,820.00	1,766.00	1,795.00	1,789.00	22,119.00
10.03.2026	1,850.00	1,755.00	1,789.00	1,809.00	48,920.00
11.03.2026	1,868.00	1,756.00	1,809.00	1,800.00	52,319.00
12.03.2026	1,800.00	1,753.00	1,800.00	1,773.00	77,815.00
13.03.2026	1,793.00	1,634.00	1,773.00	1,770.00	18,997.00
16.03.2026	1,800.00	1,752.00	1,770.00	1,777.00	50,878.00
17.03.2026	1,870.00	1,752.00	1,777.00	1,857.00	60,170.00
18.03.2026	1,876.00	1,829.00	1,857.00	1,866.00	65,870.00
19.03.2026	1,880.00	1,817.00	1,866.00	1,858.00	35,825.00
20.03.2026	1,900.00	1,750.00	1,858.00	1,880.00	27,869.00
23.03.2026	1,890.00	1,801.00	1,880.00	1,878.00	45,711.00
24.03.2026	1,897.00	1,777.00	1,878.00	1,875.00	18,138.00
25.03.2026	1,900.00	1,861.00	1,900.00	1,866.00	75,159.00
26.03.2026	1,887.00	1,807.00	1,866.00	1,887.00	14,706.00
27.03.2026	1,893.00	1,806.00	1,887.00	1,832.00	10,128.00
30.03.2026	1,903.00	1,691.00	1,903.00	1,708.00	29,823.00
31.03.2026	1,785.00	1,646.00	1,708.00	1,730.00	275,334.00
03.04.2026	1,765.00	1,711.00	1,730.00	1,721.00	6,789.00
06.04.2026	1,747.00	1,721.00	1,721.00	1,729.00	13,276.00
09.04.2026	1,789.00	1,700.00	1,729.00	1,773.00	46,060.00
10.04.2026	1,850.00	1,773.00	1,773.00	1,823.00	70,407.00
13.04.2026	1,843.00	1,802.00	1,823.00	1,827.00	128,084.00
14.04.2026	1,896.00	1,827.00	1,827.00	1,848.00	51,940.00
15.04.2026	1,858.00	1,820.00	1,848.00	1,858.00	56,613.00
16.04.2026	1,858.00	1,815.00	1,858.00	1,819.00	10,795.00
17.04.2026	1,819.00	1,805.00	1,817.00	1,815.00	24,952.00
20.04.2026	1,850.00	1,791.00	1,815.00	1,823.00	31,541.00
23.04.2026	1,851.00	1,800.00	1,823.00	1,842.00	24,947.00
24.04.2026	1,872.00	1,842.00	1,842.00	1,847.00	10,037.00
27.04.2026	1,900.00	1,847.00	1,847.00	1,893.00	30,241.00
28.04.2026	1,905.00	1,877.00	1,900.00	1,897.00	105,152.00
29.04.2026	1,920.00	1,877.00	1,897.00	1,879.00	44,717.00
30.04.2026	1,896.00	1,870.00	1,879.00	1,890.00	19,290.00
01.05.2026	1,917.00	1,898.00	1,898.00	1,914.00	16,664.00
04.05.2026	1,920.00	1,900.00	1,910.00	1,920.00	95,933.00
05.05.2026	1,920.00	1,896.00	1,920.00	1,902.00	95,352.00
06.05.2026	1,933.00	1,881.00	1,902.00	1,910.00	186,432.00
07.05.2026	1,910.00	1,850.00	1,910.00	1,899.00	311,197.00
08.05.2026	1,979.00	1,898.00	1,910.00	1,952.00	76,225.00
11.05.2026	2,120.00	1,952.00	1,952.00	2,050.00	162,386.00
12.05.2026	2,074.00	2,022.00	2,050.00	2,050.00	68,356.00
13.05.2026	2,135.00	2,002.00	2,050.00	2,026.00	73,228.00
14.05.2026	2,051.00	1,995.00	2,026.00	2,027.00	36,491.00
15.05.2026	1,985.00	1,943.00	2,027.00	1,960.00	68,240.00
18.05.2026	1,960.00	1,820.00	1,960.00	1,923.00	37,231.00
19.05.2026	1,980.00	1,923.00	1,923.00	1,971.00	154,854.00
20.05.2026	2,110.00	1,971.00	1,971.00	2,081.00	98,194.00
25.05.2026	2,200.00	2,080.00	2,081.00	2,150.00	56,094.00
26.05.2026	2,170.00	2,118.00	2,150.00	2,140.00	90,983.00
27.05.2026	2,255.00	2,100.00	2,140.00	2,150.00	68,658.00
28.05.2026	2,175.00	2,061.00	2,175.00	2,166.00	37,319.00
29.05.2026	2,250.00	2,150.00	2,166.00	2,250.00	22,553.00
01.06.2026	2,350.00	2,093.00	2,250.00	2,115.00	35,205.00
02.06.2026	2,166.00	2,054.00	2,115.00	2,091.00	28,715.00
02.06.2026	2,166.00	2,055.00	-99.99	2,150.00	0.00

צרו איתנו קשר *5988