גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:44	1639	1639	1639	1639	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	1648	1648	1648	1648	0.00
14.08.2026 09:45	1648	1648	-99.99	-99.99	0.00
14.08.2026 10:15	1648	1626	1648	1635	2,987.00
14.08.2026 10:45	1675	1675	1675	1675	502.00
14.08.2026 11:15	1675	1675	1675	1675	0.00
14.08.2026 11:45	1675	1675	1675	1675	0.00
14.08.2026 12:15	1655	1655	1655	1655	1,688.00
14.08.2026 12:45	1662	1662	1662	1662	4,287.00
14.08.2026 13:15	1662	1662	1662	1662	0.00
14.08.2026 13:45	1670	1573	1637	1637	10,493.00
14.08.2026 14:15	1637	1637	1637	1637	0.00
14.08.2026 14:45	1637	1637	1637	1637	0.00
14.08.2026 15:15	1637	1637	1637	1637	0.00
14.08.2026 15:45	1637	1637	1637	1637	0.00
14.08.2026 16:15	1637	1637	1637	1637	0.00
14.08.2026 16:45	1637	1637	1637	1637	0.00
14.08.2026 17:15	1637	1637	1637	1637	0.00
14.08.2026 17:45	1637	1637	1637	1637	0.00
17.08.2026 09:15	1637	1637	1637	1637	0.00
17.08.2026 09:45	1637	1637	-99.99	-99.99	0.00
17.08.2026 10:15	1637	1637	1637	1637	1,276.00
17.08.2026 10:45	1637	1637	1637	1637	0.00
17.08.2026 11:15	1650	1650	1650	1650	5,874.00
17.08.2026 11:45	1650	1650	1650	1650	2,821.00
17.08.2026 12:15	1649	1648	1649	1648	9,245.00
17.08.2026 12:45	1637	1620	1637	1620	23,175.00
17.08.2026 13:15	1620	1620	1620	1620	0.00
17.08.2026 13:45	1606	1590	1606	1591	9,534.00
17.08.2026 14:15	1590	1563	1590	1570	68,350.00
17.08.2026 14:45	1567	1543	1566	1555	35,211.00
17.08.2026 15:15	1622	1564	1564	1598	29,505.00
17.08.2026 15:45	1598	1598	1598	1598	0.00
17.08.2026 16:15	1598	1598	1598	1598	0.00
17.08.2026 16:45	1591	1591	1591	1591	1,479.00
17.08.2026 17:15	1631	1569	1573	1631	7,721.00
17.08.2026 17:45	1631	1580	1607	1607	18,191.00
18.08.2026 09:15	1607	1607	1607	1607	0.00
18.08.2026 09:45	1607	1607	-99.99	-99.99	0.00
18.08.2026 10:15	1630	1565	1570	1565	4,032.00
18.08.2026 10:45	1550	1538	1550	1544	9,191.00
18.08.2026 11:15	1546	1546	1546	1546	30.00
18.08.2026 11:45	1570	1570	1570	1570	816.00
18.08.2026 12:15	1547	1543	1547	1543	3,758.00
18.08.2026 12:45	1543	1543	1543	1543	0.00
18.08.2026 13:15	1543	1543	1543	1543	0.00
18.08.2026 13:45	1543	1543	1543	1543	0.00
18.08.2026 14:15	1550	1550	1550	1550	42,811.00
18.08.2026 14:45	1551	1551	1551	1551	4,854.00
18.08.2026 15:15	1551	1551	1551	1551	0.00
18.08.2026 15:45	1640	1608	1628	1640	10,184.00
18.08.2026 16:15	1640	1640	1640	1640	0.00
18.08.2026 16:45	1666	1643	1666	1643	2,757.00
18.08.2026 17:15	1639	1639	1639	1639	1,688.00
18.08.2026 17:45	1650	1530	1637	1637	5,827.00
19.08.2026 09:15	1637	1637	1637	1637	0.00
19.08.2026 09:45	1637	1637	-99.99	-99.99	0.00
19.08.2026 10:15	1580	1580	1580	1580	4,740.00
19.08.2026 10:45	1580	1580	1580	1580	0.00
19.08.2026 11:15	1580	1580	1580	1580	0.00
19.08.2026 11:45	1667	1647	1647	1647	938.00
19.08.2026 12:15	1653	1653	1653	1653	578.00
19.08.2026 12:45	1649	1647	1647	1649	7,073.00
19.08.2026 13:15	1649	1649	1649	1649	0.00
19.08.2026 13:45	1648	1648	1648	1648	856.00
19.08.2026 14:15	1648	1648	1648	1648	0.00
19.08.2026 14:45	1640	1640	1640	1640	902.00
19.08.2026 15:15	1629	1629	1629	1629	651.00
19.08.2026 15:45	1629	1629	1629	1629	0.00
19.08.2026 16:15	1631	1610	1610	1631	6,748.00
19.08.2026 16:45	1647	1639	1640	1647	5,024.00
19.08.2026 17:15	1646	1632	1632	1646	7,975.00
19.08.2026 17:45	1646	1636	1636	1636	18,895.00
20.08.2026 09:15	1636	1636	1636	1636	0.00
20.08.2026 09:45	1636	1636	-99.99	-99.99	0.00
20.08.2026 10:15	1648	1636	1648	1648	3,081.00
20.08.2026 10:45	1676	1625	1625	1676	8,893.00
20.08.2026 11:15	1677	1656	1656	1677	6,058.00
20.08.2026 11:45	1677	1667	1677	1667	3,869.00
20.08.2026 12:15	1653	1638	1638	1653	6,100.00
20.08.2026 12:45	1640	1638	1640	1638	2,408.00
20.08.2026 13:15	1638	1638	1638	1638	2,751.00
20.08.2026 13:45	1638	1638	1638	1638	178,427.00
20.08.2026 14:15	1638	1638	1638	1638	0.00
20.08.2026 14:45	1638	1638	1638	1638	0.00
20.08.2026 15:15	1638	1638	1638	1638	3,292.00
20.08.2026 15:45	1655	1649	1649	1655	2,082.00
20.08.2026 16:15	1663	1663	1663	1663	449.00
20.08.2026 16:45	1655	1640	1649	1655	3,616.00
20.08.2026 17:15	1639	1639	1639	1639	770.00
20.08.2026 17:45	1640	1559	-99.99	-99.99	0.00
21.08.2026 13:15	1646	1646	1646	1646	625.00
21.08.2026 13:45	1655	1654	1654	1654	33.00
21.08.2026 14:45	1640	1640	1640	1640	0.00
21.08.2026 15:15	1640	1640	1640	1640	0.00
21.08.2026 15:45	1640	1640	1640	1640	0.00
21.08.2026 16:15	1640	1640	1640	1640	0.00
21.08.2026 16:45	1640	1640	1640	1640	0.00
21.08.2026 17:15	1640	1640	1640	1640	0.00
21.08.2026 17:45	1640	1640	1640	1640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
16.12.2025	1,218.00	1,199.00	1,218.00	1,200.00	7,352.00
17.12.2025	1,242.00	1,200.00	1,200.00	1,231.00	6,611.00
18.12.2025	1,289.00	1,213.00	1,231.00	1,236.00	10,077.00
21.12.2025	1,249.00	1,173.00	1,236.00	1,227.00	3,715.00
22.12.2025	1,227.00	1,199.00	1,227.00	1,212.00	47,496.00
23.12.2025	1,294.00	1,164.00	1,212.00	1,212.00	20,236.00
24.12.2025	1,255.00	1,199.00	1,212.00	1,242.00	18,833.00
25.12.2025	1,293.00	1,200.00	1,242.00	1,205.00	80,949.00
28.12.2025	1,290.00	1,200.00	1,205.00	1,200.00	68,978.00
29.12.2025	1,245.00	1,200.00	1,200.00	1,237.00	47,588.00
30.12.2025	1,308.00	1,237.00	1,237.00	1,286.00	56,958.00
31.12.2025	1,340.00	1,279.00	1,286.00	1,340.00	70,306.00
01.01.2026	1,438.00	1,348.00	1,355.00	1,396.00	38,579.00
05.01.2026	1,466.00	1,406.00	1,406.00	1,460.00	41,284.00
06.01.2026	1,515.00	1,468.00	1,468.00	1,484.00	55,109.00
07.01.2026	1,550.00	1,460.00	1,484.00	1,531.00	42,363.00
08.01.2026	1,600.00	1,536.00	1,531.00	1,550.00	54,556.00
09.01.2026	1,620.00	1,550.00	1,550.00	1,589.00	16,705.00
12.01.2026	1,650.00	1,462.00	1,589.00	1,552.00	54,261.00
13.01.2026	1,588.00	1,509.00	1,570.00	1,520.00	12,699.00
14.01.2026	1,577.00	1,499.00	1,515.00	1,518.00	17,268.00
15.01.2026	1,563.00	1,449.00	1,518.00	1,513.00	15,020.00
16.01.2026	1,565.00	1,497.00	1,513.00	1,526.00	5,647.00
19.01.2026	1,555.00	1,487.00	1,526.00	1,506.00	8,160.00
20.01.2026	1,555.00	1,483.00	1,506.00	1,508.00	34,442.00
21.01.2026	1,554.00	1,461.00	1,508.00	1,514.00	55,941.00
22.01.2026	1,600.00	1,500.00	1,540.00	1,550.00	111,236.00
23.01.2026	1,598.00	1,533.00	1,575.00	1,557.00	28,786.00
26.01.2026	1,650.00	1,535.00	1,557.00	1,597.00	164,717.00
27.01.2026	1,645.00	1,465.00	1,597.00	1,562.00	121,742.00
28.01.2026	1,627.00	1,548.00	1,562.00	1,552.00	32,235.00
29.01.2026	1,629.00	1,500.00	1,552.00	1,529.00	76,584.00
30.01.2026	1,570.00	1,521.00	1,529.00	1,529.00	30,650.00
02.02.2026	1,550.00	1,482.00	1,520.00	1,507.00	27,221.00
03.02.2026	1,564.00	1,494.00	1,507.00	1,507.00	329,563.00
04.02.2026	1,547.00	1,501.00	1,507.00	1,521.00	35,373.00
05.02.2026	1,568.00	1,489.00	1,521.00	1,514.00	233,888.00
06.02.2026	1,561.00	1,477.00	1,500.00	1,518.00	13,583.00
09.02.2026	1,650.00	1,518.00	1,518.00	1,596.00	67,739.00
10.02.2026	1,689.00	1,596.00	1,596.00	1,649.00	77,381.00
11.02.2026	1,694.00	1,642.00	1,649.00	1,692.00	132,502.00
12.02.2026	1,739.00	1,674.00	1,692.00	1,705.00	179,024.00
13.02.2026	1,721.00	1,680.00	1,721.00	1,712.00	14,000.00
16.02.2026	1,778.00	1,739.00	1,740.00	1,778.00	29,474.00
17.02.2026	1,796.00	1,748.00	1,778.00	1,794.00	37,105.00
18.02.2026	1,819.00	1,755.00	1,794.00	1,767.00	61,313.00
19.02.2026	1,797.00	1,686.00	1,767.00	1,737.00	64,002.00
20.02.2026	1,772.00	1,711.00	1,711.00	1,748.00	11,410.00
23.02.2026	1,749.00	1,729.00	1,748.00	1,734.00	11,622.00
24.02.2026	1,731.00	1,617.00	1,720.00	1,675.00	59,786.00
25.02.2026	1,790.00	1,640.00	1,790.00	1,668.00	25,593.00
26.02.2026	1,709.00	1,590.00	1,668.00	1,672.00	60,226.00
27.02.2026	1,704.00	1,596.00	1,672.00	1,646.00	28,461.00
02.03.2026	1,750.00	1,665.00	1,727.00	1,729.00	24,314.00
04.03.2026	1,762.00	1,698.00	1,738.00	1,728.00	20,509.00
05.03.2026	1,791.00	1,728.00	1,728.00	1,789.00	77,847.00
06.03.2026	1,810.00	1,786.00	1,789.00	1,795.00	12,471.00
09.03.2026	1,820.00	1,766.00	1,795.00	1,789.00	22,119.00
10.03.2026	1,850.00	1,755.00	1,789.00	1,809.00	48,920.00
11.03.2026	1,868.00	1,756.00	1,809.00	1,800.00	52,319.00
12.03.2026	1,800.00	1,753.00	1,800.00	1,773.00	77,815.00
13.03.2026	1,793.00	1,634.00	1,773.00	1,770.00	18,997.00
16.03.2026	1,800.00	1,752.00	1,770.00	1,777.00	50,878.00
17.03.2026	1,870.00	1,752.00	1,777.00	1,857.00	60,170.00
18.03.2026	1,876.00	1,829.00	1,857.00	1,866.00	65,870.00
19.03.2026	1,880.00	1,817.00	1,866.00	1,858.00	35,825.00
20.03.2026	1,900.00	1,750.00	1,858.00	1,880.00	27,869.00
23.03.2026	1,890.00	1,801.00	1,880.00	1,878.00	45,711.00
24.03.2026	1,897.00	1,777.00	1,878.00	1,875.00	18,138.00
25.03.2026	1,900.00	1,861.00	1,900.00	1,866.00	75,159.00
26.03.2026	1,887.00	1,807.00	1,866.00	1,887.00	14,706.00
27.03.2026	1,893.00	1,806.00	1,887.00	1,832.00	10,128.00
30.03.2026	1,903.00	1,691.00	1,903.00	1,708.00	29,823.00
31.03.2026	1,785.00	1,646.00	1,708.00	1,730.00	275,334.00
03.04.2026	1,765.00	1,711.00	1,730.00	1,721.00	6,789.00
06.04.2026	1,747.00	1,721.00	1,721.00	1,729.00	13,276.00
09.04.2026	1,789.00	1,700.00	1,729.00	1,773.00	46,060.00
10.04.2026	1,850.00	1,773.00	1,773.00	1,823.00	70,407.00
13.04.2026	1,843.00	1,802.00	1,823.00	1,827.00	128,084.00
14.04.2026	1,896.00	1,827.00	1,827.00	1,848.00	51,940.00
15.04.2026	1,858.00	1,820.00	1,848.00	1,858.00	56,613.00
16.04.2026	1,858.00	1,815.00	1,858.00	1,819.00	10,795.00
17.04.2026	1,819.00	1,805.00	1,817.00	1,815.00	24,952.00
20.04.2026	1,850.00	1,791.00	1,815.00	1,823.00	31,541.00
23.04.2026	1,851.00	1,800.00	1,823.00	1,842.00	24,947.00
24.04.2026	1,872.00	1,842.00	1,842.00	1,847.00	10,037.00
27.04.2026	1,900.00	1,847.00	1,847.00	1,893.00	30,241.00
28.04.2026	1,905.00	1,877.00	1,900.00	1,897.00	105,152.00
29.04.2026	1,920.00	1,877.00	1,897.00	1,879.00	44,717.00
30.04.2026	1,896.00	1,870.00	1,879.00	1,890.00	19,290.00
01.05.2026	1,917.00	1,898.00	1,898.00	1,914.00	16,664.00
04.05.2026	1,920.00	1,900.00	1,910.00	1,920.00	95,933.00
05.05.2026	1,920.00	1,896.00	1,920.00	1,902.00	95,352.00
06.05.2026	1,933.00	1,881.00	1,902.00	1,910.00	186,432.00
07.05.2026	1,910.00	1,850.00	1,910.00	1,899.00	311,197.00
08.05.2026	1,979.00	1,898.00	1,910.00	1,952.00	76,225.00
11.05.2026	2,120.00	1,952.00	1,952.00	2,050.00	162,386.00
12.05.2026	2,074.00	2,022.00	2,050.00	2,050.00	68,356.00
13.05.2026	2,135.00	2,002.00	2,050.00	2,026.00	73,228.00
14.05.2026	2,051.00	1,995.00	2,026.00	2,027.00	36,491.00
15.05.2026	1,985.00	1,943.00	2,027.00	1,960.00	68,240.00
18.05.2026	1,960.00	1,820.00	1,960.00	1,923.00	37,231.00
19.05.2026	1,980.00	1,923.00	1,923.00	1,971.00	154,854.00
20.05.2026	2,110.00	1,971.00	1,971.00	2,081.00	98,194.00
25.05.2026	2,200.00	2,080.00	2,081.00	2,150.00	56,094.00
26.05.2026	2,170.00	2,118.00	2,150.00	2,140.00	90,983.00
27.05.2026	2,255.00	2,100.00	2,140.00	2,150.00	68,658.00
28.05.2026	2,175.00	2,061.00	2,175.00	2,166.00	37,319.00
29.05.2026	2,250.00	2,150.00	2,166.00	2,250.00	22,553.00
01.06.2026	2,350.00	2,093.00	2,250.00	2,115.00	35,205.00
02.06.2026	2,166.00	2,054.00	2,115.00	2,091.00	28,715.00
03.06.2026	2,115.00	2,044.00	2,091.00	2,088.00	18,620.00
04.06.2026	2,124.00	1,978.00	2,088.00	2,098.00	46,762.00
05.06.2026	2,137.00	2,085.00	2,098.00	2,112.00	25,431.00
08.06.2026	2,208.00	2,040.00	2,112.00	2,160.00	18,260.00
09.06.2026	2,160.00	2,084.00	2,160.00	2,084.00	32,471.00
10.06.2026	2,084.00	1,989.00	2,084.00	2,011.00	20,104.00
11.06.2026	2,063.00	1,906.00	2,011.00	1,993.00	68,069.00
12.06.2026	2,103.00	1,993.00	1,993.00	2,024.00	14,988.00
15.06.2026	2,056.00	1,927.00	2,049.00	1,943.00	11,054.00
16.06.2026	1,943.00	1,860.00	1,943.00	1,900.00	118,068.00
17.06.2026	1,910.00	1,789.00	1,900.00	1,853.00	117,083.00
18.06.2026	1,921.00	1,752.00	1,853.00	1,884.00	46,060.00
19.06.2026	1,911.00	1,884.00	1,884.00	1,900.00	4,126.00
22.06.2026	1,923.00	1,841.00	1,900.00	1,889.00	26,534.00
23.06.2026	1,875.00	1,805.00	1,889.00	1,853.00	38,798.00
24.06.2026	1,938.00	1,816.00	1,853.00	1,921.00	43,457.00
25.06.2026	1,921.00	1,879.00	1,921.00	1,891.00	7,610.00
26.06.2026	1,925.00	1,802.00	1,802.00	1,919.00	41,716.00
29.06.2026	1,943.00	1,853.00	1,919.00	1,918.00	79,626.00
30.06.2026	1,955.00	1,885.00	1,918.00	1,941.00	32,288.00
01.07.2026	1,947.00	1,908.00	1,941.00	1,947.00	13,989.00
02.07.2026	1,970.00	1,922.00	1,947.00	1,957.00	7,913.00
03.07.2026	1,980.00	1,888.00	1,957.00	1,888.00	34,692.00
06.07.2026	1,955.00	1,888.00	1,888.00	1,930.00	39,103.00
07.07.2026	1,930.00	1,855.00	1,930.00	1,859.00	7,564.00
08.07.2026	1,900.00	1,774.00	1,859.00	1,828.00	22,085.00
09.07.2026	1,834.00	1,784.00	1,828.00	1,807.00	9,789.00
10.07.2026	1,826.00	1,766.00	1,816.00	1,779.00	20,856.00
13.07.2026	1,796.00	1,720.00	1,779.00	1,767.00	6,468.00
14.07.2026	1,819.00	1,725.00	1,767.00	1,749.00	30,581.00
15.07.2026	1,818.00	1,730.00	1,747.00	1,797.00	27,975.00
16.07.2026	1,856.00	1,797.00	1,797.00	1,845.00	23,643.00
17.07.2026	1,836.00	1,797.00	1,832.00	1,812.00	7,036.00
20.07.2026	1,812.00	1,700.00	1,812.00	1,797.00	39,807.00
21.07.2026	1,870.00	1,781.00	1,787.00	1,801.00	8,355.00
22.07.2026	1,846.00	1,781.00	1,801.00	1,814.00	13,973.00
24.07.2026	1,831.00	1,760.00	1,814.00	1,816.00	9,411.00
27.07.2026	1,804.00	1,706.00	1,816.00	1,801.00	22,021.00
28.07.2026	1,801.00	1,673.00	1,801.00	1,747.00	117,298.00
29.07.2026	1,754.00	1,690.00	1,747.00	1,740.00	52,075.00
30.07.2026	1,805.00	1,641.00	1,740.00	1,789.00	65,185.00
31.07.2026	1,864.00	1,766.00	1,801.00	1,820.00	6,893.00
03.08.2026	1,880.00	1,789.00	1,820.00	1,854.00	21,532.00
04.08.2026	1,897.00	1,808.00	1,854.00	1,879.00	30,126.00
05.08.2026	1,850.00	1,777.00	1,777.00	1,836.00	16,906.00
06.08.2026	1,838.00	1,730.00	1,836.00	1,730.00	172,142.00
07.08.2026	1,735.00	1,702.00	1,730.00	1,727.00	7,828.00
10.08.2026	1,745.00	1,609.00	1,727.00	1,673.00	58,749.00
11.08.2026	1,682.00	1,578.00	1,673.00	1,639.00	19,676.00
12.08.2026	1,668.00	1,605.00	1,639.00	1,637.00	9,969.00
13.08.2026	1,680.00	1,615.00	1,637.00	1,648.00	5,614.00
14.08.2026	1,675.00	1,626.00	1,648.00	1,637.00	2,860.00
17.08.2026	1,650.00	1,543.00	1,637.00	1,607.00	19,589.00
18.08.2026	1,666.00	1,537.00	1,607.00	1,637.00	13,592.00
19.08.2026	1,660.00	1,580.00	1,580.00	1,636.00	4,647.00
20.08.2026	1,677.00	1,625.00	1,636.00	1,639.00	20,571.00
21.08.2026	1,657.00	1,623.00	1,639.00	1,640.00	2,024.00

צרו איתנו קשר *5988