גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1794	1794	1794	1794	0.00
09:44	1801	1801	1801	1801	0.00
09:47	1801	1801	1801	1801	0.00
09:50	1801	1801	1801	1801	0.00
09:53	1801	1801	1801	1801	0.00
09:56	1805	1805	1805	1805	0.00
09:59	1825	1825	1825	1825	16,881.00
10:05	1838	1838	1838	1838	3,400.00
10:11	1851	1846	1846	1851	20,649.00
10:14	1851	1851	1851	1851	0.00
10:17	1870	1865	1870	1865	18,610.00
10:20	1865	1865	1865	1865	0.00
10:23	1865	1865	1865	1865	0.00
10:26	1852	1852	1852	1852	777.00
10:29	1852	1852	1852	1852	0.00
10:32	1870	1864	1864	1870	49,490.00
10:35	1880	1870	1870	1880	15,727.00
10:38	1880	1880	1880	1880	0.00
10:41	1880	1880	1880	1880	0.00
10:44	1879	1879	1879	1879	488.00
10:47	1879	1879	1879	1879	9,395.00
10:50	1877	1877	1877	1877	4,992.00
10:53	1872	1872	1872	1872	9,360.00
10:56	1872	1872	1872	1872	0.00
10:59	1859	1859	1859	1859	3,494.00
11:02	1859	1859	1859	1859	0.00
11:05	1859	1859	1859	1859	0.00
11:08	1859	1859	1859	1859	0.00
11:11	1859	1859	1859	1859	0.00
11:14	1880	1876	1876	1880	6,626.00
11:17	1859	1859	1859	1859	2,100.00
11:20	1859	1859	1859	1859	0.00
11:23	1860	1853	1853	1860	11,986.00
11:26	1882	1882	1882	1882	470.00
11:29	1882	1882	1882	1882	0.00
11:32	1882	1882	1882	1882	0.00
11:35	1882	1882	1882	1882	0.00
11:38	1882	1882	1882	1882	0.00
11:41	1883	1883	1883	1883	131.00
11:44	1883	1883	1883	1883	0.00
11:47	1883	1883	1883	1883	0.00
11:50	1883	1883	1883	1883	0.00
11:53	1883	1883	1883	1883	0.00
11:56	1883	1883	1883	1883	0.00
11:59	1883	1883	1883	1883	0.00
12:02	1858	1858	1858	1858	594.00
12:05	1840	1840	1840	1840	11,555.00
12:08	1805	1804	1805	1804	14,619.00
12:11	1804	1804	1804	1804	0.00
12:14	1790	1770	1790	1770	5,918.00
12:17	1822	1784	1784	1822	3,870.00
12:20	1822	1822	1822	1822	0.00
12:23	1820	1820	1820	1820	1,965.00
12:26	1820	1820	1820	1820	0.00
12:29	1820	1820	1820	1820	0.00
12:32	1820	1820	1820	1820	0.00
12:35	1820	1820	1820	1820	0.00
12:38	1820	1820	1820	1820	0.00
12:41	1820	1820	1820	1820	0.00
12:44	1820	1820	1820	1820	0.00
12:47	1820	1820	1820	1820	0.00
12:50	1820	1820	1820	1820	0.00
12:53	1820	1820	1820	1820	0.00
12:56	1820	1820	1820	1820	382.00
12:59	1811	1811	1811	1811	507.00
13:02	1811	1811	1811	1811	0.00
13:05	1820	1815	1815	1820	14,195.00
13:08	1820	1820	1820	1820	0.00
13:11	1815	1811	1815	1811	3,392.00
13:14	1810	1810	1810	1810	543.00
13:17	1809	1800	1805	1809	1,952.00
13:20	1795	1795	1795	1795	2,207.00
13:23	1795	1795	1795	1795	0.00
13:26	1810	1810	1810	1810	1,683.00
13:29	1810	1810	1810	1810	4,977.00
13:32	1810	1810	1810	1810	0.00
13:35	1844	1844	1844	1844	55.00
13:38	1810	1810	1810	1810	18,317.00
13:41	1810	1810	1810	1810	0.00
13:44	1844	1844	1844	1844	7,966.00
13:47	1844	1844	1844	1844	0.00
13:50	1844	1844	1844	1844	0.00
13:53	1844	1844	1844	1844	0.00
13:56	1844	1844	1844	1844	0.00
13:59	1844	1844	1844	1844	0.00
14:02	1844	1844	1844	1844	0.00
14:05	1844	1844	1844	1844	0.00
14:08	1824	1824	1824	1824	8,426.00
14:11	1822	1822	1822	1822	2,405.00
14:14	1822	1822	1822	1822	0.00
14:17	1822	1822	1822	1822	0.00
14:20	1822	1822	1822	1822	0.00
14:23	1835	1835	1835	1835	1,211.00
14:26	1835	1835	1835	1835	0.00
14:29	1821	1821	1821	1821	145.00
14:32	1821	1821	1821	1821	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	1648	1648	1648	1648	0.00
30.06.2025 09:45	1648	1648	-99.99	-99.99	0.00
30.06.2025 10:15	1648	1648	-99.99	-99.99	0.00
30.06.2025 10:45	1653	1648	1648	1648	1,353.00
30.06.2025 11:15	1648	1648	1648	1648	0.00
30.06.2025 11:45	1648	1648	1648	1648	0.00
30.06.2025 12:15	1636	1635	1635	1635	5,953.00
30.06.2025 12:45	1628	1628	1628	1628	2,914.00
30.06.2025 13:15	1628	1628	1628	1628	0.00
30.06.2025 13:45	1646	1628	1629	1646	3,193.00
30.06.2025 14:15	1646	1646	1646	1646	0.00
30.06.2025 14:45	1635	1628	1635	1630	15,406.00
30.06.2025 15:15	1630	1603	1630	1603	24,534.00
30.06.2025 15:45	1602	1602	1602	1602	7,961.00
30.06.2025 16:15	1602	1602	1602	1602	13,617.00
30.06.2025 16:45	1602	1602	1602	1602	480.00
30.06.2025 17:15	1614	1584	1585	1614	9,843.00
30.06.2025 17:45	1615	1600	1614	1600	3,172.00
01.07.2025 09:15	1600	1600	1600	1600	0.00
01.07.2025 09:45	1610	1605	-99.99	-99.99	0.00
01.07.2025 10:15	1610	1600	1605	1600	15,468.00
01.07.2025 10:45	1615	1608	1609	1615	5,489.00
01.07.2025 11:15	1628	1628	1628	1628	36,092.00
01.07.2025 11:45	1698	1630	1630	1684	140,023.00
01.07.2025 12:15	1686	1686	1686	1686	14,381.00
01.07.2025 12:45	1686	1660	1660	1686	42,404.00
01.07.2025 13:15	1686	1668	1686	1668	24,376.00
01.07.2025 13:45	1668	1667	1668	1668	14,459.00
01.07.2025 14:15	1681	1671	1680	1671	28,442.00
01.07.2025 14:45	1666	1666	1666	1666	599.00
01.07.2025 15:15	1665	1661	1665	1661	1,845.00
01.07.2025 15:45	1660	1656	1660	1656	7,922.00
01.07.2025 16:15	1658	1653	1658	1653	2,400.00
01.07.2025 16:45	1657	1642	1647	1655	7,694.00
01.07.2025 17:15	1655	1640	1640	1655	9,117.00
01.07.2025 17:45	1657	1640	1657	1648	5,326.00
02.07.2025 09:15	1648	1648	1648	1648	0.00
02.07.2025 09:45	1648	1648	-99.99	-99.99	0.00
02.07.2025 10:15	1688	1648	1688	1688	725.00
02.07.2025 10:45	1670	1669	1669	1670	13,020.00
02.07.2025 11:15	1672	1658	1672	1658	22,763.00
02.07.2025 11:45	1658	1658	1658	1658	0.00
02.07.2025 12:15	1658	1648	1658	1648	8,490.00
02.07.2025 12:45	1648	1648	1648	1648	0.00
02.07.2025 13:15	1648	1648	1648	1648	0.00
02.07.2025 13:45	1644	1640	1644	1640	8,693.00
02.07.2025 14:15	1645	1645	1645	1645	3,405.00
02.07.2025 14:45	1651	1628	1628	1651	4,398.00
02.07.2025 15:15	1653	1641	1641	1653	6,590.00
02.07.2025 15:45	1680	1659	1659	1675	22,317.00
02.07.2025 16:15	1672	1660	1672	1660	9,197.00
02.07.2025 16:45	1662	1650	1662	1650	7,349.00
02.07.2025 17:15	1650	1645	1645	1650	1,926.00
02.07.2025 17:45	1657	1655	1655	1657	41,540.00
03.07.2025 09:15	1657	1657	1657	1657	0.00
03.07.2025 09:45	1657	1657	-99.99	-99.99	0.00
03.07.2025 10:15	1672	1657	1657	1672	53,913.00
03.07.2025 10:45	1700	1685	1685	1700	23,145.00
03.07.2025 11:15	1719	1699	1699	1719	50,014.00
03.07.2025 11:45	1720	1711	1720	1711	19,994.00
03.07.2025 12:15	1711	1711	1711	1711	5,646.00
03.07.2025 12:45	1711	1680	1711	1685	17,595.00
03.07.2025 13:15	1710	1710	1710	1710	9,781.00
03.07.2025 13:45	1699	1674	1699	1674	1,463.00
03.07.2025 14:15	1674	1674	1674	1674	99,000.00
03.07.2025 14:45	1721	1700	1700	1721	57,403.00
03.07.2025 15:15	1764	1730	1730	1764	97,827.00
03.07.2025 15:45	1799	1750	1771	1750	39,778.00
03.07.2025 16:15	1762	1752	1752	1762	11,109.00
03.07.2025 16:45	1755	1752	1755	1752	12,323.00
03.07.2025 17:15	1798	1739	1739	1794	80,162.00
03.07.2025 17:45	1797	1794	1794	1794	108,716.00
06.07.2025 09:15	1794	1794	1794	1794	0.00
06.07.2025 09:45	1794	1794	-99.99	-99.99	0.00
06.07.2025 10:15	1862	1801	1805	1862	145,607.00
06.07.2025 10:45	1880	1850	1862	1880	118,416.00
06.07.2025 11:15	1879	1859	1879	1859	53,078.00
06.07.2025 11:45	1883	1853	1876	1883	44,641.00
06.07.2025 12:15	1858	1804	1858	1804	51,812.00
06.07.2025 12:45	1822	1784	1784	1819	6,608.00
06.07.2025 13:15	1820	1811	1820	1811	32,557.00
06.07.2025 13:45	1844	1795	1810	1818	37,190.00
06.07.2025 14:15	1844	1822	1844	1822	16,751.00
06.07.2025 14:45	1835	1818	1835	1818	23,439.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	804.30	774.90	800.40	797.90	1,332.00
08.07.2024	797.90	774.00	797.90	775.10	2,120.00
09.07.2024	775.10	751.80	775.10	774.70	712.00
10.07.2024	774.70	728.30	774.70	746.30	6,617.00
11.07.2024	738.40	738.40	746.30	746.00	9.00
14.07.2024	748.70	723.40	746.00	731.50	11,020.00
15.07.2024	800.00	760.00	731.50	761.80	513.00
16.07.2024	761.80	716.10	761.80	758.00	1,177.00
17.07.2024	758.00	758.00	758.00	758.00	125.00
18.07.2024	758.00	758.00	758.00	758.00	161.00
21.07.2024	758.00	731.30	758.00	756.40	114.00
22.07.2024	756.40	756.40	756.40	756.40	135.00
23.07.2024	756.40	756.40	756.40	756.40	32.00
24.07.2024	756.40	710.00	756.40	732.00	9,794.00
25.07.2024	732.00	700.00	732.00	700.00	10,835.00
28.07.2024	700.00	672.00	700.00	697.80	26.00
29.07.2024	724.90	697.80	697.80	706.70	9,359.00
30.07.2024	712.00	706.00	706.70	709.40	468.00
31.07.2024	710.00	706.00	709.40	709.90	1,433.00
01.08.2024	748.00	699.50	709.90	736.40	12,450.00
04.08.2024	736.40	728.80	736.40	728.90	892.00
05.08.2024	716.70	694.10	728.90	707.50	1,915.00
06.08.2024	707.50	688.00	707.50	707.40	1,907.00
07.08.2024	707.40	707.40	707.40	707.40	38.00
08.08.2024	707.40	707.40	707.40	707.40	13.00
11.08.2024	698.40	698.40	707.40	704.10	104.00
12.08.2024	704.10	704.10	704.10	704.10	158.00
14.08.2024	704.10	704.10	704.10	704.10	66.00
15.08.2024	704.10	704.10	704.10	704.10	2,321.00
18.08.2024	722.80	700.60	704.10	716.20	1,616.00
19.08.2024	708.30	703.50	716.20	704.20	1,088.00
20.08.2024	684.10	684.10	704.20	697.90	88.00
21.08.2024	697.90	697.90	697.90	697.90	26.00
22.08.2024	697.90	675.00	697.90	688.10	3,922.00
25.08.2024	695.00	688.10	688.10	695.00	331.00
26.08.2024	695.00	695.00	695.00	695.00	18.00
27.08.2024	695.00	695.00	695.00	695.00	4.00
28.08.2024	695.00	695.00	695.00	695.00	32.00
29.08.2024	675.50	675.50	695.00	693.10	27.00
01.09.2024	693.10	670.00	693.10	692.60	119.00
02.09.2024	681.80	668.80	692.60	669.40	2,612.00
03.09.2024	726.00	636.00	700.00	662.30	24,396.00
04.09.2024	672.20	600.00	672.20	604.50	18,164.00
05.09.2024	637.30	581.40	604.50	622.00	76,869.00
08.09.2024	655.00	616.10	634.10	634.30	4,330.00
09.09.2024	670.00	633.30	634.30	648.90	16,922.00
10.09.2024	704.10	655.60	648.90	685.30	6,310.00
11.09.2024	712.00	670.10	685.30	696.70	941.00
12.09.2024	704.70	696.70	696.70	703.10	308.00
15.09.2024	727.20	703.10	703.10	710.60	170.00
16.09.2024	740.70	739.00	710.60	739.70	699.00
17.09.2024	739.70	730.00	739.70	731.80	2,232.00
18.09.2024	731.80	718.50	731.80	726.40	190.00
19.09.2024	726.00	726.00	726.40	726.10	209.00
22.09.2024	726.10	705.20	726.10	724.00	101.00
23.09.2024	724.00	724.00	724.00	724.00	20.00
24.09.2024	724.00	724.00	724.00	724.00	69.00
25.09.2024	724.00	724.00	724.00	724.00	8.00
26.09.2024	724.00	724.00	724.00	724.00	31.00
29.09.2024	724.00	696.00	724.00	696.40	3,770.00
30.09.2024	696.40	647.50	696.40	661.20	14,369.00
01.10.2024	661.20	661.20	661.20	661.20	70.00
06.10.2024	661.20	640.00	661.20	657.60	56.00
07.10.2024	649.80	612.90	657.60	630.30	15,031.00
08.10.2024	622.00	600.00	630.30	610.10	5,696.00
09.10.2024	617.60	592.90	610.10	596.40	704.00
10.10.2024	560.70	560.70	596.40	585.10	95.00
13.10.2024	585.50	585.10	585.10	585.50	643.00
14.10.2024	585.50	585.50	585.50	585.50	5.00
15.10.2024	580.00	561.20	585.50	574.60	7,750.00
20.10.2024	596.00	574.10	574.60	579.50	5,856.00
21.10.2024	602.70	581.50	579.50	593.90	1,409.00
22.10.2024	593.90	593.90	593.90	593.90	1.00
27.10.2024	593.90	573.10	593.90	593.50	7.00
28.10.2024	606.00	593.50	593.50	602.20	252.00
29.10.2024	566.20	566.20	602.20	602.00	2.00
30.10.2024	610.00	570.00	602.00	586.60	11,182.00
31.10.2024	585.20	568.00	586.60	577.90	906.00
03.11.2024	629.80	567.60	577.90	587.90	11,700.00
04.11.2024	609.80	581.90	587.90	593.90	3,294.00
05.11.2024	595.60	593.10	593.90	593.70	169.00
06.11.2024	647.10	571.90	593.70	608.90	17,800.00
07.11.2024	608.90	592.60	605.90	602.30	6,752.00
10.11.2024	602.30	572.20	602.30	600.70	20.00
11.11.2024	650.00	582.50	603.70	597.70	41,764.00
12.11.2024	627.90	600.00	600.00	616.80	6,444.00
13.11.2024	646.30	610.00	616.80	633.60	8,400.00
14.11.2024	647.00	631.00	647.00	636.60	4,419.00
17.11.2024	668.70	614.90	636.60	652.50	21,325.00
18.11.2024	657.00	639.50	652.50	656.00	64,327.00
19.11.2024	840.00	656.00	656.00	731.20	59,004.00
20.11.2024	795.00	740.00	750.00	759.70	38,896.00
21.11.2024	909.00	731.30	782.50	782.20	72,965.00
24.11.2024	840.00	747.80	800.00	771.00	31,265.00
25.11.2024	784.10	715.00	771.00	735.10	11,923.00
26.11.2024	737.00	735.10	735.10	735.90	390.00
27.11.2024	740.00	693.40	735.90	725.10	10,051.00
28.11.2024	839.90	739.60	725.10	820.50	60,219.00
01.12.2024	828.00	808.00	820.50	824.70	1,048.00
02.12.2024	822.00	790.10	822.00	814.80	3,051.00
03.12.2024	821.90	770.40	800.00	798.80	24,955.00
04.12.2024	798.80	780.00	798.80	792.00	3,910.00
05.12.2024	815.00	776.30	815.00	791.10	4,298.00
08.12.2024	791.10	770.50	791.10	772.00	683.00
09.12.2024	819.90	785.00	772.00	801.30	8,507.00
10.12.2024	814.00	795.00	801.30	799.40	5,255.00
11.12.2024	788.00	770.10	799.40	778.90	4,384.00
12.12.2024	819.80	770.00	778.90	779.80	15,350.00
15.12.2024	785.00	759.00	779.80	765.80	1,924.00
16.12.2024	829.00	760.00	765.80	814.90	51,830.00
17.12.2024	899.90	768.70	814.00	879.60	128,532.00
18.12.2024	1,050.00	872.10	909.70	996.00	112,673.00
19.12.2024	1,124.00	980.00	1,018.00	1,029.00	106,179.00
22.12.2024	1,199.00	1,055.00	1,062.00	1,142.00	30,175.00
23.12.2024	1,236.00	1,109.00	1,142.00	1,151.00	32,042.00
24.12.2024	1,230.00	960.00	1,151.00	989.20	72,688.00
25.12.2024	989.20	891.00	989.20	902.60	22,578.00
26.12.2024	1,000.00	830.00	988.00	871.00	56,219.00
29.12.2024	888.00	831.10	871.00	869.50	4,965.00
30.12.2024	947.10	867.50	869.50	895.00	121,133.00
31.12.2024	895.00	845.70	895.00	855.30	13,088.00
01.01.2025	872.50	799.40	855.30	857.70	42,615.00
02.01.2025	885.00	857.70	857.70	882.60	11,036.00
05.01.2025	880.00	880.00	882.60	880.00	227.00
06.01.2025	880.00	828.40	880.00	838.20	5,470.00
07.01.2025	872.90	821.90	838.20	845.70	8,616.00
08.01.2025	845.70	810.00	845.70	829.80	6,082.00
09.01.2025	850.00	810.80	810.80	830.90	12,439.00
12.01.2025	831.70	821.00	830.90	822.70	2,928.00
13.01.2025	844.00	800.00	822.70	809.80	8,193.00
14.01.2025	856.00	817.90	809.80	837.30	1,444.00
15.01.2025	869.00	816.70	837.30	841.60	31,240.00
16.01.2025	905.00	841.60	841.60	860.00	22,616.00
19.01.2025	909.00	840.00	860.00	855.50	10,766.00
20.01.2025	875.00	849.60	856.00	872.10	27,822.00
21.01.2025	872.10	872.10	872.10	872.10	7.00
22.01.2025	950.00	848.00	900.00	869.20	132,665.00
23.01.2025	902.90	853.70	872.00	884.10	29,635.00
26.01.2025	950.00	880.00	884.10	930.40	26,080.00
27.01.2025	919.00	890.40	930.40	902.70	12,984.00
28.01.2025	913.70	900.00	902.70	900.00	5,346.00
29.01.2025	926.00	913.00	900.00	917.60	1,156.00
30.01.2025	928.00	899.10	917.60	916.50	2,940.00
02.02.2025	964.40	920.00	916.50	949.20	7,494.00
03.02.2025	949.20	915.00	949.20	920.10	8,079.00
04.02.2025	920.30	900.00	920.10	910.00	11,114.00
05.02.2025	920.00	908.80	910.00	915.80	2,344.00
06.02.2025	900.00	874.70	915.80	888.60	20,811.00
09.02.2025	888.60	869.90	888.60	874.00	11,039.00
10.02.2025	884.90	855.00	874.00	860.00	33,498.00
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,784.00	-99.99	1,883.00	145.00

צרו איתנו קשר *5988