גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1794	1794	1794	1794	0.00
09:44	1794	1794	1794	1794	0.00
09:47	1794	1794	1794	1794	0.00
09:50	1794	1794	1794	1794	0.00
09:53	1794	1794	1794	1794	0.00
09:56	1794	1794	1794	1794	0.00
09:59	1883	1883	1883	1883	1,261.00
10:02	1883	1883	1883	1883	0.00
10:05	1883	1883	1883	1883	0.00
10:08	1794	1788	1794	1788	1,805.00
10:11	1788	1788	1788	1788	0.00
10:17	1788	1788	1788	1788	0.00
10:20	1788	1788	1788	1788	0.00
10:23	1794	1794	1794	1794	4,090.00
10:26	1794	1794	1794	1794	0.00
10:29	1794	1794	1794	1794	0.00
10:32	1794	1794	1794	1794	0.00
10:35	1794	1794	1794	1794	0.00
10:38	1794	1794	1794	1794	0.00
10:41	1794	1794	1794	1794	0.00
10:44	1794	1794	1794	1794	0.00
10:47	1794	1794	1794	1794	0.00
10:50	1794	1794	1794	1794	0.00
10:53	1794	1794	1794	1794	0.00
10:56	1794	1794	1794	1794	0.00
10:59	1794	1794	1794	1794	0.00
11:02	1794	1794	1794	1794	0.00
11:05	1794	1794	1794	1794	0.00
11:08	1794	1794	1794	1794	0.00
11:14	1794	1794	1794	1794	0.00
11:20	1794	1794	1794	1794	0.00
11:23	1794	1794	1794	1794	0.00
11:26	1794	1794	1794	1794	0.00
11:29	1775	1775	1775	1775	2,964.00
11:32	1775	1775	1775	1775	0.00
11:35	1775	1775	1775	1775	0.00
11:38	1775	1775	1775	1775	0.00
11:41	1775	1775	1775	1775	0.00
11:44	1775	1775	1775	1775	0.00
11:47	1775	1775	1775	1775	0.00
11:50	1770	1770	1770	1770	584.00
11:53	1770	1770	1770	1770	0.00
11:56	1775	1775	1775	1775	9,017.00
11:59	1775	1775	1775	1775	0.00
12:02	1775	1775	1775	1775	0.00
12:05	1780	1780	1780	1780	6,995.00
12:08	1780	1780	1780	1780	0.00
12:11	1780	1780	1780	1780	0.00
12:17	1780	1780	1780	1780	0.00
12:20	1780	1780	1780	1780	0.00
12:23	1780	1780	1780	1780	0.00
12:26	1780	1780	1780	1780	0.00
12:29	1780	1780	1780	1780	2,990.00
12:32	1780	1780	1780	1780	0.00
12:35	1780	1780	1780	1780	0.00
12:38	1780	1780	1780	1780	0.00
12:41	1780	1780	1780	1780	0.00
12:47	1780	1780	1780	1780	0.00
12:50	1780	1780	1780	1780	0.00
12:53	1780	1780	1780	1780	0.00
12:56	1780	1780	1780	1780	0.00
13:02	1780	1780	1780	1780	0.00
13:05	1780	1780	1780	1780	0.00
13:08	1780	1780	1780	1780	0.00
13:11	1780	1780	1780	1780	0.00
13:17	1780	1780	1780	1780	0.00
13:20	1780	1780	1780	1780	0.00
13:23	1780	1780	1780	1780	0.00
13:26	1780	1780	1780	1780	0.00
13:29	1780	1780	1780	1780	0.00
13:32	1780	1780	1780	1780	0.00
13:35	1780	1780	1780	1780	0.00
13:38	1780	1780	1780	1780	0.00
13:41	1780	1780	1780	1780	0.00
13:44	1780	1780	1780	1780	0.00
13:47	1780	1780	1780	1780	0.00
13:50	1780	1780	1780	1780	0.00
13:53	1780	1780	1780	1780	0.00
13:56	1780	1780	1780	1780	0.00
14:02	1780	1780	1780	1780	0.00
14:05	1780	1780	1780	1780	0.00
14:08	1780	1780	1780	1780	0.00
14:11	1781	1781	1781	1781	2,903.00
14:17	1781	1781	1781	1781	0.00
14:20	1781	1781	1781	1781	0.00
14:23	1781	1781	1781	1781	0.00
14:26	1781	1781	1781	1781	0.00
14:29	1781	1781	1781	1781	0.00
14:32	1781	1781	1781	1781	0.00
14:38	1781	1781	1781	1781	0.00
14:41	1781	1781	1781	1781	0.00
14:47	1781	1781	1781	1781	0.00
14:53	1781	1781	1781	1781	0.00
14:56	1781	1781	1781	1781	0.00
14:59	1781	1781	1781	1781	0.00
15:02	1781	1781	1781	1781	0.00
15:05	1781	1781	1781	1781	0.00
15:08	1781	1781	1781	1781	0.00
15:11	1781	1781	1781	1781	0.00
15:17	1781	1781	1781	1781	0.00
15:20	1781	1781	1781	1781	0.00
15:23	1781	1781	1781	1781	0.00
15:26	1781	1781	1781	1781	0.00
15:29	1781	1781	1781	1781	0.00
15:32	1781	1781	1781	1781	0.00
15:35	1781	1781	1781	1781	0.00
15:38	1781	1781	1781	1781	0.00
15:41	1781	1781	1781	1781	0.00
15:44	1781	1781	1781	1781	0.00
15:47	1781	1781	1781	1781	0.00
15:50	1781	1781	1781	1781	0.00
15:53	1781	1781	1781	1781	0.00
15:56	1781	1781	1781	1781	0.00
15:59	1781	1781	1781	1781	0.00
16:02	1781	1781	1781	1781	0.00
16:05	1781	1781	1781	1781	0.00
16:08	1781	1781	1781	1781	0.00
16:11	1781	1781	1781	1781	0.00
16:20	1799	1794	1794	1799	4,361.00
16:23	1799	1799	1799	1799	0.00
16:26	1799	1799	1799	1799	0.00
16:29	1799	1799	1799	1799	0.00
16:32	1799	1799	1799	1799	0.00
16:35	1799	1799	1799	1799	0.00
16:38	1799	1799	1799	1799	0.00
16:41	1799	1799	1799	1799	0.00
16:44	1799	1799	1799	1799	0.00
16:47	1799	1799	1799	1799	0.00
16:50	1799	1799	1799	1799	0.00
16:53	1820	1800	1820	1800	7,836.00
16:56	1800	1800	1800	1800	0.00
16:59	1800	1800	1800	1800	0.00
17:02	1800	1800	1800	1800	0.00
17:05	1800	1800	1800	1800	0.00
17:08	1800	1800	1800	1800	0.00
17:11	1800	1800	1800	1800	1,710.00
17:17	1831	1831	1831	1831	0.00
17:20	1831	1831	1831	1831	0.00
17:23	1797	1797	1797	1797	6,307.00
17:26	1797	1797	1797	1797	0.00
17:29	1797	1797	1797	1797	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 09:15	1913	1913	1913	1913	0.00
20.04.2026 09:45	1913	1913	-99.99	-99.99	0.00
20.04.2026 10:15	1913	1871	1890	1871	9,165.00
20.04.2026 10:45	1870	1850	1870	1850	30,647.00
20.04.2026 11:15	1897	1897	1897	1897	7,417.00
20.04.2026 11:45	1879	1850	1850	1879	2,395.00
20.04.2026 12:15	1850	1850	1850	1850	4,070.00
20.04.2026 12:45	1893	1893	1893	1893	1,741.00
20.04.2026 13:15	1893	1893	1893	1893	0.00
20.04.2026 13:45	1893	1893	1893	1893	12,247.00
20.04.2026 14:15	1893	1893	1893	1893	0.00
20.04.2026 14:45	1870	1850	1870	1850	14,340.00
20.04.2026 15:15	1870	1860	1870	1861	8,718.00
20.04.2026 15:45	1888	1880	1880	1888	8,320.00
20.04.2026 16:15	1887	1887	1887	1887	1,509.00
20.04.2026 16:45	1887	1887	1887	1887	6,208.00
20.04.2026 17:15	1875	1840	1875	1875	37,500.00
20.04.2026 17:45	1885	1830	1880	1880	2,350.00
23.04.2026 09:15	1880	1880	1880	1880	0.00
23.04.2026 09:45	1880	1880	-99.99	-99.99	0.00
23.04.2026 10:15	1880	1880	1880	1880	3,797.00
23.04.2026 10:45	1880	1880	1880	1880	0.00
23.04.2026 11:15	1880	1880	1880	1880	0.00
23.04.2026 11:45	1900	1850	1877	1850	21,849.00
23.04.2026 12:15	1889	1840	1889	1850	22,603.00
23.04.2026 12:45	1835	1808	1808	1835	2,149.00
23.04.2026 13:15	1847	1847	1847	1847	3,841.00
23.04.2026 13:45	1847	1847	1847	1847	0.00
23.04.2026 14:15	1840	1840	1840	1840	8,850.00
23.04.2026 14:45	1847	1843	1847	1847	29,836.00
23.04.2026 15:15	1859	1859	1859	1859	3,439.00
23.04.2026 15:45	1860	1860	1860	1860	37.00
23.04.2026 16:15	1850	1850	1850	1850	1,110.00
23.04.2026 16:45	1850	1835	1846	1850	94,318.00
23.04.2026 17:15	1879	1842	1855	1879	9,277.00
23.04.2026 17:45	1889	1842	1851	1851	17,362.00
24.04.2026 09:15	1851	1851	1851	1851	0.00
24.04.2026 09:45	1800	1800	-99.99	-99.99	0.00
24.04.2026 10:15	1899	1800	1818	1818	18.00
24.04.2026 10:45	1858	1858	1858	1858	7,432.00
24.04.2026 11:15	1898	1858	1858	1898	71,190.00
24.04.2026 11:45	1899	1899	1899	1899	1,899.00
24.04.2026 12:15	1850	1850	1850	1850	6,345.00
24.04.2026 12:45	1864	1852	1852	1864	13,527.00
24.04.2026 13:15	1864	1864	1864	1864	0.00
24.04.2026 13:45	1888	1850	1886	1859	7,176.00
24.04.2026 14:15	1859	1859	1859	1859	0.00
24.04.2026 14:45	1859	1859	1859	1859	0.00
24.04.2026 15:15	1859	1859	1859	1859	0.00
24.04.2026 15:45	1859	1859	1859	1859	0.00
24.04.2026 16:15	1859	1859	1859	1859	0.00
24.04.2026 16:45	1859	1859	1859	1859	0.00
24.04.2026 17:15	1859	1859	1859	1859	0.00
24.04.2026 17:45	1859	1859	1859	1859	0.00
27.04.2026 09:15	1859	1859	1859	1859	0.00
27.04.2026 09:45	1859	1859	-99.99	-99.99	0.00
27.04.2026 10:15	1875	1817	1859	1818	100,851.00
27.04.2026 10:45	1819	1818	1818	1819	50,560.00
27.04.2026 11:15	1818	1818	1818	1818	1,818.00
27.04.2026 11:45	1812	1812	1812	1812	634.00
27.04.2026 12:15	1815	1810	1810	1815	9,975.00
27.04.2026 12:45	1800	1800	1800	1800	9,900.00
27.04.2026 13:15	1800	1800	1800	1800	0.00
27.04.2026 13:45	1800	1800	1800	1800	4,140.00
27.04.2026 14:15	1800	1800	1800	1800	0.00
27.04.2026 14:45	1844	1800	1800	1844	33,706.00
27.04.2026 15:15	1844	1844	1844	1844	0.00
27.04.2026 15:45	1801	1801	1801	1801	4,754.00
27.04.2026 16:15	1810	1780	1810	1782	7,047.00
27.04.2026 16:45	1795	1795	1795	1795	1,884.00
27.04.2026 17:15	1800	1800	1800	1800	666.00
27.04.2026 17:45	1800	1780	1794	1794	2,691.00
28.04.2026 09:15	1794	1794	1794	1794	0.00
28.04.2026 09:45	1794	1794	-99.99	-99.99	0.00
28.04.2026 10:15	1883	1788	1883	1788	3,067.00
28.04.2026 10:45	1794	1794	1794	1794	4,090.00
28.04.2026 11:15	1794	1794	1794	1794	0.00
28.04.2026 11:45	1775	1775	1775	1775	13,028.00
28.04.2026 12:15	1780	1770	1770	1780	16,596.00
28.04.2026 12:45	1780	1780	1780	1780	2,990.00
28.04.2026 13:15	1780	1780	1780	1780	0.00
28.04.2026 13:45	1780	1780	1780	1780	0.00
28.04.2026 14:15	1781	1781	1781	1781	2,903.00
28.04.2026 14:45	1781	1781	1781	1781	0.00
28.04.2026 15:15	1781	1781	1781	1781	0.00
28.04.2026 15:45	1781	1781	1781	1781	0.00
28.04.2026 16:15	1780	1780	1780	1780	1,068.00
28.04.2026 16:45	1799	1781	1781	1798	23,563.00
28.04.2026 17:15	1820	1800	1800	1800	13,146.00
28.04.2026 17:45	1831	1781	1797	1797	6,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00
30.11.2025	1,801.00	1,717.00	1,800.00	1,735.00	22,477.00
01.12.2025	1,769.00	1,714.00	1,769.00	1,727.00	17,788.00
02.12.2025	1,780.00	1,727.00	1,727.00	1,762.00	772.00
03.12.2025	1,763.00	1,670.00	1,762.00	1,728.00	5,508.00
04.12.2025	1,739.00	1,685.00	1,739.00	1,701.00	8,369.00
07.12.2025	1,761.00	1,688.00	1,701.00	1,701.00	4,739.00
08.12.2025	1,701.00	1,615.00	1,701.00	1,620.00	15,409.00
09.12.2025	1,689.00	1,601.00	1,620.00	1,622.00	7,552.00
10.12.2025	1,656.00	1,600.00	1,622.00	1,605.00	13,491.00
11.12.2025	1,632.00	1,587.00	1,600.00	1,604.00	17,462.00
14.12.2025	1,738.00	1,605.00	1,605.00	1,677.00	11,781.00
15.12.2025	1,700.00	1,620.00	1,677.00	1,632.00	6,835.00
16.12.2025	1,700.00	1,600.00	1,700.00	1,612.00	9,336.00
17.12.2025	1,613.00	1,550.00	1,612.00	1,564.00	22,078.00
18.12.2025	1,613.00	1,545.00	1,564.00	1,591.00	12,048.00
21.12.2025	1,669.00	1,573.00	1,590.00	1,584.00	5,568.00
22.12.2025	1,619.00	1,549.00	1,584.00	1,587.00	4,155.00
23.12.2025	1,680.00	1,590.00	1,680.00	1,633.00	23,252.00
24.12.2025	1,663.00	1,610.00	1,633.00	1,611.00	14,898.00
25.12.2025	1,798.00	1,705.00	1,738.00	1,760.00	50,763.00
28.12.2025	1,875.00	1,760.00	1,760.00	1,871.00	53,114.00
29.12.2025	1,950.00	1,871.00	1,871.00	1,927.00	43,098.00
30.12.2025	1,999.00	1,925.00	1,950.00	1,968.00	41,628.00
31.12.2025	2,027.00	1,962.00	1,962.00	1,983.00	21,443.00
01.01.2026	2,089.00	1,962.00	1,983.00	2,056.00	28,269.00
05.01.2026	2,101.00	2,018.00	2,056.00	2,025.00	53,247.00
06.01.2026	2,048.00	1,930.00	2,025.00	1,943.00	36,908.00
07.01.2026	2,040.00	1,820.00	2,040.00	1,880.00	73,473.00
08.01.2026	1,950.00	1,840.00	1,880.00	1,849.00	19,748.00
09.01.2026	1,949.00	1,849.00	1,849.00	1,884.00	5,056.00
12.01.2026	1,893.00	1,800.00	1,884.00	1,809.00	30,284.00
13.01.2026	1,868.00	1,770.00	1,809.00	1,784.00	15,931.00
14.01.2026	1,817.00	1,750.00	1,784.00	1,769.00	21,672.00
15.01.2026	1,832.00	1,750.00	1,769.00	1,770.00	29,999.00
16.01.2026	1,849.00	1,778.00	1,800.00	1,793.00	77,052.00
19.01.2026	1,838.00	1,750.00	1,750.00	1,774.00	49,765.00
20.01.2026	1,880.00	1,678.00	1,774.00	1,878.00	97,494.00
21.01.2026	1,976.00	1,792.00	1,976.00	1,849.00	39,470.00
22.01.2026	1,969.00	1,802.00	1,802.00	1,949.00	114,046.00
23.01.2026	1,976.00	1,920.00	1,962.00	1,956.00	30,152.00
26.01.2026	1,983.00	1,915.00	1,956.00	1,945.00	13,944.00
27.01.2026	1,997.00	1,820.00	1,988.00	1,897.00	49,116.00
28.01.2026	1,900.00	1,881.00	1,900.00	1,891.00	4,431.00
29.01.2026	1,908.00	1,810.00	1,891.00	1,868.00	33,805.00
30.01.2026	1,915.00	1,847.00	1,868.00	1,866.00	20,348.00
02.02.2026	1,905.00	1,862.00	1,880.00	1,870.00	26,150.00
03.02.2026	1,920.00	1,845.00	1,870.00	1,896.00	18,451.00
04.02.2026	1,896.00	1,850.00	1,896.00	1,876.00	7,465.00
05.02.2026	1,876.00	1,818.00	1,876.00	1,876.00	37,967.00
06.02.2026	1,876.00	1,840.00	1,876.00	1,852.00	1,456.00
09.02.2026	1,880.00	1,810.00	1,852.00	1,851.00	20,232.00
10.02.2026	1,878.00	1,779.00	1,823.00	1,841.00	12,390.00
11.02.2026	1,867.00	1,792.00	1,841.00	1,841.00	40,507.00
12.02.2026	1,935.00	1,845.00	1,882.00	1,888.00	24,818.00
13.02.2026	1,944.00	1,852.00	1,888.00	1,915.00	7,652.00
16.02.2026	1,950.00	1,885.00	1,950.00	1,943.00	21,193.00
17.02.2026	1,960.00	1,870.00	1,943.00	1,955.00	23,296.00
18.02.2026	1,968.00	1,912.00	1,955.00	1,940.00	12,424.00
19.02.2026	1,940.00	1,830.00	1,940.00	1,887.00	17,447.00
20.02.2026	1,896.00	1,857.00	1,888.00	1,880.00	2,164.00
23.02.2026	1,979.00	1,805.00	1,979.00	1,834.00	8,045.00
24.02.2026	1,860.00	1,712.00	1,830.00	1,764.00	20,848.00
25.02.2026	1,890.00	1,700.00	1,890.00	1,745.00	26,812.00
26.02.2026	1,745.00	1,693.00	1,745.00	1,737.00	2,394.00
27.02.2026	1,800.00	1,682.00	1,737.00	1,733.00	5,697.00
02.03.2026	1,752.00	1,682.00	1,703.00	1,734.00	14,081.00
04.03.2026	1,995.00	1,716.00	1,734.00	1,950.00	76,571.00
05.03.2026	2,200.00	1,885.00	1,950.00	2,100.00	265,536.00
06.03.2026	2,205.00	2,001.00	2,153.00	2,205.00	57,490.00
09.03.2026	2,349.00	2,100.00	2,215.00	2,288.00	77,590.00
10.03.2026	2,341.00	2,124.00	2,289.00	2,301.00	52,654.00
11.03.2026	2,358.00	2,104.00	2,104.00	2,346.00	29,836.00
12.03.2026	2,404.00	2,150.00	2,300.00	2,274.00	69,493.00
13.03.2026	2,270.00	2,100.00	2,100.00	2,213.00	27,833.00
16.03.2026	2,300.00	2,090.00	2,213.00	2,098.00	34,930.00
17.03.2026	2,100.00	1,974.00	2,098.00	1,983.00	43,142.00
18.03.2026	2,045.00	1,932.00	1,983.00	1,996.00	24,012.00
19.03.2026	2,045.00	1,926.00	1,996.00	1,973.00	9,809.00
20.03.2026	2,045.00	1,964.00	1,990.00	2,007.00	7,210.00
23.03.2026	2,101.00	1,924.00	2,007.00	2,016.00	39,940.00
24.03.2026	2,168.00	1,949.00	2,100.00	2,105.00	36,638.00
25.03.2026	2,287.00	2,011.00	2,200.00	2,099.00	27,042.00
26.03.2026	2,130.00	2,000.00	2,000.00	2,031.00	26,696.00
27.03.2026	2,235.00	1,988.00	2,031.00	2,235.00	13,736.00
30.03.2026	2,235.00	1,961.00	2,235.00	1,993.00	36,515.00
31.03.2026	2,009.00	1,876.00	1,993.00	1,956.00	26,704.00
03.04.2026	2,070.00	1,965.00	2,000.00	2,015.00	4,769.00
06.04.2026	2,077.00	1,949.00	2,016.00	1,984.00	7,428.00
09.04.2026	2,072.00	1,905.00	1,905.00	1,996.00	15,625.00
10.04.2026	2,000.00	1,968.00	1,996.00	1,987.00	7,601.00
13.04.2026	1,985.00	1,911.00	1,987.00	1,968.00	13,491.00
14.04.2026	1,980.00	1,925.00	1,968.00	1,956.00	18,230.00
15.04.2026	1,980.00	1,900.00	1,956.00	1,907.00	11,248.00
16.04.2026	1,980.00	1,851.00	1,900.00	1,863.00	47,736.00
17.04.2026	1,940.00	1,844.00	1,940.00	1,913.00	23,365.00
20.04.2026	1,897.00	1,850.00	1,890.00	1,880.00	14,176.00
23.04.2026	1,900.00	1,808.00	1,880.00	1,851.00	19,400.00
24.04.2026	1,899.00	1,818.00	1,818.00	1,859.00	6,953.00
27.04.2026	1,875.00	1,780.00	1,859.00	1,794.00	20,758.00
28.04.2026	1,883.00	1,763.00	1,794.00	1,797.00	7,212.00
28.04.2026	1,883.00	1,770.00	-99.99	1,800.00	0.00

צרו איתנו קשר *5988