גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:27	1704	1704	1704	1704	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	1742	1742	1742	1742	0.00
17.06.2026 09:45	1742	1742	-99.99	-99.99	0.00
17.06.2026 10:15	1742	1736	1742	1741	8,303.00
17.06.2026 10:45	1741	1741	1741	1741	0.00
17.06.2026 11:15	1707	1655	1707	1670	93,256.00
17.06.2026 11:45	1698	1640	1665	1640	38,932.00
17.06.2026 12:15	1684	1601	1625	1684	73,940.00
17.06.2026 12:45	1675	1675	1675	1675	16,750.00
17.06.2026 13:15	1687	1671	1686	1685	2,774.00
17.06.2026 13:45	1685	1685	1685	1685	5,223.00
17.06.2026 14:15	1667	1650	1667	1650	19,516.00
17.06.2026 14:45	1738	1641	1673	1684	105,666.00
17.06.2026 15:15	1697	1675	1689	1675	1,684.00
17.06.2026 15:45	1685	1685	1685	1685	33.00
17.06.2026 16:15	1685	1650	1650	1685	6,161.00
17.06.2026 16:45	1685	1685	1685	1685	27,414.00
17.06.2026 17:15	1742	1685	1697	1685	16,973.00
17.06.2026 17:45	1750	1651	1702	1702	17,105.00
18.06.2026 09:15	1702	1702	1702	1702	0.00
18.06.2026 09:45	1702	1702	-99.99	-99.99	0.00
18.06.2026 10:15	1726	1702	1703	1702	4,943.00
18.06.2026 10:45	1702	1702	1702	1702	0.00
18.06.2026 11:15	1702	1623	1702	1623	17,474.00
18.06.2026 11:45	1715	1701	1715	1715	6,722.00
18.06.2026 12:15	1715	1715	1715	1715	3,001.00
18.06.2026 12:45	1715	1715	1715	1715	0.00
18.06.2026 13:15	1715	1715	1715	1715	0.00
18.06.2026 13:45	1700	1650	1650	1700	39,303.00
18.06.2026 14:15	1712	1700	1704	1709	5,388.00
18.06.2026 14:45	1713	1705	1710	1705	5,997.00
18.06.2026 15:15	1705	1705	1705	1705	852.00
18.06.2026 15:45	1705	1705	1705	1705	6,342.00
18.06.2026 16:15	1705	1705	1705	1705	0.00
18.06.2026 16:45	1705	1705	1705	1705	6,035.00
18.06.2026 17:15	1696	1694	1696	1696	729.00
18.06.2026 17:45	1703	1694	1703	1703	7,901.00
19.06.2026 09:15	1703	1703	1703	1703	0.00
19.06.2026 09:45	1703	1703	-99.99	-99.99	0.00
19.06.2026 10:15	1703	1672	1672	1672	418.00
19.06.2026 10:45	1667	1667	1667	1667	2,900.00
19.06.2026 11:15	1666	1661	1661	1666	4,828.00
19.06.2026 11:45	1666	1666	1666	1666	0.00
19.06.2026 12:15	1731	1667	1667	1731	37,665.00
19.06.2026 12:45	1732	1726	1726	1732	4,917.00
19.06.2026 13:15	1726	1699	1699	1726	5,984.00
19.06.2026 13:45	1717	1710	1715	1717	29,943.00
19.06.2026 14:16	1717	1717	1717	1717	0.00
19.06.2026 14:45	1717	1717	1717	1717	0.00
19.06.2026 15:15	1717	1717	1717	1717	0.00
19.06.2026 15:45	1717	1717	1717	1717	0.00
19.06.2026 16:15	1717	1717	1717	1717	0.00
19.06.2026 16:45	1717	1717	1717	1717	0.00
19.06.2026 17:15	1717	1717	1717	1717	0.00
19.06.2026 17:45	1717	1717	1717	1717	0.00
22.06.2026 09:15	1717	1717	1717	1717	0.00
22.06.2026 09:45	1717	1717	-99.99	-99.99	0.00
22.06.2026 10:15	1700	1680	1700	1680	695.00
22.06.2026 10:45	1717	1717	1717	1717	1,373.00
22.06.2026 11:15	1717	1717	1717	1717	0.00
22.06.2026 11:45	1717	1717	1717	1717	0.00
22.06.2026 12:15	1717	1717	1717	1717	0.00
22.06.2026 12:45	1717	1717	1717	1717	0.00
22.06.2026 13:15	1717	1717	1717	1717	0.00
22.06.2026 13:45	1717	1717	1717	1717	0.00
22.06.2026 14:15	1717	1717	1717	1717	0.00
22.06.2026 14:45	1717	1717	1717	1717	0.00
22.06.2026 15:15	1717	1717	1717	1717	0.00
22.06.2026 15:45	1717	1717	1717	1717	0.00
22.06.2026 16:15	1717	1717	1717	1717	0.00
22.06.2026 16:45	1717	1717	1717	1717	0.00
22.06.2026 17:15	1700	1696	1700	1696	1,732.00
22.06.2026 17:45	1717	1680	-99.99	-99.99	0.00
23.06.2026 09:15	1680	1680	1680	1680	0.00
23.06.2026 09:45	1704	1704	-99.99	-99.99	0.00
23.06.2026 10:15	1704	1704	1704	1704	17.00
23.06.2026 10:45	1691	1621	1691	1621	2,940.00
23.06.2026 11:15	1621	1621	1621	1621	0.00
23.06.2026 11:45	1655	1650	1650	1655	1,304.00
23.06.2026 12:15	1655	1655	1655	1655	0.00
23.06.2026 12:45	1655	1655	1655	1655	0.00
23.06.2026 13:15	1657	1657	1657	1657	579.00
23.06.2026 13:45	1657	1657	1657	1657	0.00
23.06.2026 14:15	1657	1657	1657	1657	0.00
23.06.2026 14:45	1670	1670	1670	1670	334.00
23.06.2026 15:15	1620	1620	1620	1620	6,447.00
23.06.2026 15:45	1745	1619	1619	1745	74,784.00
23.06.2026 16:15	1728	1678	1728	1678	4,794.00
23.06.2026 16:45	1711	1672	1675	1711	4,732.00
23.06.2026 17:15	1711	1711	-99.99	-99.99	0.00
23.06.2026 17:45	1700	1619	1700	1700	9,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00
30.11.2025	1,801.00	1,717.00	1,800.00	1,735.00	22,477.00
01.12.2025	1,769.00	1,714.00	1,769.00	1,727.00	17,788.00
02.12.2025	1,780.00	1,727.00	1,727.00	1,762.00	772.00
03.12.2025	1,763.00	1,670.00	1,762.00	1,728.00	5,508.00
04.12.2025	1,739.00	1,685.00	1,739.00	1,701.00	8,369.00
07.12.2025	1,761.00	1,688.00	1,701.00	1,701.00	4,739.00
08.12.2025	1,701.00	1,615.00	1,701.00	1,620.00	15,409.00
09.12.2025	1,689.00	1,601.00	1,620.00	1,622.00	7,552.00
10.12.2025	1,656.00	1,600.00	1,622.00	1,605.00	13,491.00
11.12.2025	1,632.00	1,587.00	1,600.00	1,604.00	17,462.00
14.12.2025	1,738.00	1,605.00	1,605.00	1,677.00	11,781.00
15.12.2025	1,700.00	1,620.00	1,677.00	1,632.00	6,835.00
16.12.2025	1,700.00	1,600.00	1,700.00	1,612.00	9,336.00
17.12.2025	1,613.00	1,550.00	1,612.00	1,564.00	22,078.00
18.12.2025	1,613.00	1,545.00	1,564.00	1,591.00	12,048.00
21.12.2025	1,669.00	1,573.00	1,590.00	1,584.00	5,568.00
22.12.2025	1,619.00	1,549.00	1,584.00	1,587.00	4,155.00
23.12.2025	1,680.00	1,590.00	1,680.00	1,633.00	23,252.00
24.12.2025	1,663.00	1,610.00	1,633.00	1,611.00	14,898.00
25.12.2025	1,798.00	1,705.00	1,738.00	1,760.00	50,763.00
28.12.2025	1,875.00	1,760.00	1,760.00	1,871.00	53,114.00
29.12.2025	1,950.00	1,871.00	1,871.00	1,927.00	43,098.00
30.12.2025	1,999.00	1,925.00	1,950.00	1,968.00	41,628.00
31.12.2025	2,027.00	1,962.00	1,962.00	1,983.00	21,443.00
01.01.2026	2,089.00	1,962.00	1,983.00	2,056.00	28,269.00
05.01.2026	2,101.00	2,018.00	2,056.00	2,025.00	53,247.00
06.01.2026	2,048.00	1,930.00	2,025.00	1,943.00	36,908.00
07.01.2026	2,040.00	1,820.00	2,040.00	1,880.00	73,473.00
08.01.2026	1,950.00	1,840.00	1,880.00	1,849.00	19,748.00
09.01.2026	1,949.00	1,849.00	1,849.00	1,884.00	5,056.00
12.01.2026	1,893.00	1,800.00	1,884.00	1,809.00	30,284.00
13.01.2026	1,868.00	1,770.00	1,809.00	1,784.00	15,931.00
14.01.2026	1,817.00	1,750.00	1,784.00	1,769.00	21,672.00
15.01.2026	1,832.00	1,750.00	1,769.00	1,770.00	29,999.00
16.01.2026	1,849.00	1,778.00	1,800.00	1,793.00	77,052.00
19.01.2026	1,838.00	1,750.00	1,750.00	1,774.00	49,765.00
20.01.2026	1,880.00	1,678.00	1,774.00	1,878.00	97,494.00
21.01.2026	1,976.00	1,792.00	1,976.00	1,849.00	39,470.00
22.01.2026	1,969.00	1,802.00	1,802.00	1,949.00	114,046.00
23.01.2026	1,976.00	1,920.00	1,962.00	1,956.00	30,152.00
26.01.2026	1,983.00	1,915.00	1,956.00	1,945.00	13,944.00
27.01.2026	1,997.00	1,820.00	1,988.00	1,897.00	49,116.00
28.01.2026	1,900.00	1,881.00	1,900.00	1,891.00	4,431.00
29.01.2026	1,908.00	1,810.00	1,891.00	1,868.00	33,805.00
30.01.2026	1,915.00	1,847.00	1,868.00	1,866.00	20,348.00
02.02.2026	1,905.00	1,862.00	1,880.00	1,870.00	26,150.00
03.02.2026	1,920.00	1,845.00	1,870.00	1,896.00	18,451.00
04.02.2026	1,896.00	1,850.00	1,896.00	1,876.00	7,465.00
05.02.2026	1,876.00	1,818.00	1,876.00	1,876.00	37,967.00
06.02.2026	1,876.00	1,840.00	1,876.00	1,852.00	1,456.00
09.02.2026	1,880.00	1,810.00	1,852.00	1,851.00	20,232.00
10.02.2026	1,878.00	1,779.00	1,823.00	1,841.00	12,390.00
11.02.2026	1,867.00	1,792.00	1,841.00	1,841.00	40,507.00
12.02.2026	1,935.00	1,845.00	1,882.00	1,888.00	24,818.00
13.02.2026	1,944.00	1,852.00	1,888.00	1,915.00	7,652.00
16.02.2026	1,950.00	1,885.00	1,950.00	1,943.00	21,193.00
17.02.2026	1,960.00	1,870.00	1,943.00	1,955.00	23,296.00
18.02.2026	1,968.00	1,912.00	1,955.00	1,940.00	12,424.00
19.02.2026	1,940.00	1,830.00	1,940.00	1,887.00	17,447.00
20.02.2026	1,896.00	1,857.00	1,888.00	1,880.00	2,164.00
23.02.2026	1,979.00	1,805.00	1,979.00	1,834.00	8,045.00
24.02.2026	1,860.00	1,712.00	1,830.00	1,764.00	20,848.00
25.02.2026	1,890.00	1,700.00	1,890.00	1,745.00	26,812.00
26.02.2026	1,745.00	1,693.00	1,745.00	1,737.00	2,394.00
27.02.2026	1,800.00	1,682.00	1,737.00	1,733.00	5,697.00
02.03.2026	1,752.00	1,682.00	1,703.00	1,734.00	14,081.00
04.03.2026	1,995.00	1,716.00	1,734.00	1,950.00	76,571.00
05.03.2026	2,200.00	1,885.00	1,950.00	2,100.00	265,536.00
06.03.2026	2,205.00	2,001.00	2,153.00	2,205.00	57,490.00
09.03.2026	2,349.00	2,100.00	2,215.00	2,288.00	77,590.00
10.03.2026	2,341.00	2,124.00	2,289.00	2,301.00	52,654.00
11.03.2026	2,358.00	2,104.00	2,104.00	2,346.00	29,836.00
12.03.2026	2,404.00	2,150.00	2,300.00	2,274.00	69,493.00
13.03.2026	2,270.00	2,100.00	2,100.00	2,213.00	27,833.00
16.03.2026	2,300.00	2,090.00	2,213.00	2,098.00	34,930.00
17.03.2026	2,100.00	1,974.00	2,098.00	1,983.00	43,142.00
18.03.2026	2,045.00	1,932.00	1,983.00	1,996.00	24,012.00
19.03.2026	2,045.00	1,926.00	1,996.00	1,973.00	9,809.00
20.03.2026	2,045.00	1,964.00	1,990.00	2,007.00	7,210.00
23.03.2026	2,101.00	1,924.00	2,007.00	2,016.00	39,940.00
24.03.2026	2,168.00	1,949.00	2,100.00	2,105.00	36,638.00
25.03.2026	2,287.00	2,011.00	2,200.00	2,099.00	27,042.00
26.03.2026	2,130.00	2,000.00	2,000.00	2,031.00	26,696.00
27.03.2026	2,235.00	1,988.00	2,031.00	2,235.00	13,736.00
30.03.2026	2,235.00	1,961.00	2,235.00	1,993.00	36,515.00
31.03.2026	2,009.00	1,876.00	1,993.00	1,956.00	26,704.00
03.04.2026	2,070.00	1,965.00	2,000.00	2,015.00	4,769.00
06.04.2026	2,077.00	1,949.00	2,016.00	1,984.00	7,428.00
09.04.2026	2,072.00	1,905.00	1,905.00	1,996.00	15,625.00
10.04.2026	2,000.00	1,968.00	1,996.00	1,987.00	7,601.00
13.04.2026	1,985.00	1,911.00	1,987.00	1,968.00	13,491.00
14.04.2026	1,980.00	1,925.00	1,968.00	1,956.00	18,230.00
15.04.2026	1,980.00	1,900.00	1,956.00	1,907.00	11,248.00
16.04.2026	1,980.00	1,851.00	1,900.00	1,863.00	47,736.00
17.04.2026	1,940.00	1,844.00	1,940.00	1,913.00	23,365.00
20.04.2026	1,897.00	1,850.00	1,890.00	1,880.00	14,176.00
23.04.2026	1,900.00	1,808.00	1,880.00	1,851.00	19,400.00
24.04.2026	1,899.00	1,818.00	1,818.00	1,859.00	6,953.00
27.04.2026	1,875.00	1,780.00	1,859.00	1,794.00	20,758.00
28.04.2026	1,883.00	1,763.00	1,794.00	1,797.00	7,212.00
29.04.2026	1,910.00	1,740.00	1,797.00	1,762.00	24,147.00
30.04.2026	1,774.00	1,721.00	1,762.00	1,730.00	18,260.00
01.05.2026	1,797.00	1,730.00	1,730.00	1,759.00	2,508.00
04.05.2026	1,850.00	1,748.00	1,850.00	1,753.00	3,694.00
05.05.2026	1,766.00	1,670.00	1,753.00	1,700.00	22,973.00
06.05.2026	1,730.00	1,651.00	1,680.00	1,709.00	34,061.00
07.05.2026	1,729.00	1,660.00	1,709.00	1,698.00	43,672.00
08.05.2026	1,700.00	1,670.00	1,698.00	1,700.00	7,852.00
11.05.2026	1,700.00	1,650.00	1,700.00	1,679.00	11,782.00
12.05.2026	1,696.00	1,649.00	1,679.00	1,686.00	8,969.00
13.05.2026	1,740.00	1,660.00	1,683.00	1,668.00	10,761.00
14.05.2026	1,670.00	1,555.00	1,668.00	1,651.00	13,675.00
15.05.2026	1,689.00	1,592.00	1,651.00	1,627.00	2,734.00
18.05.2026	1,650.00	1,570.00	1,600.00	1,586.00	22,986.00
19.05.2026	1,620.00	1,480.00	1,586.00	1,553.00	37,405.00
20.05.2026	1,553.00	1,468.00	1,553.00	1,492.00	19,752.00
25.05.2026	1,965.00	1,492.00	1,492.00	1,963.00	284,081.00
26.05.2026	2,083.00	1,900.00	1,999.00	2,006.00	122,126.00
27.05.2026	2,060.00	1,916.00	2,006.00	1,998.00	27,718.00
28.05.2026	2,040.00	1,905.00	1,994.00	1,983.00	34,388.00
29.05.2026	2,080.00	1,925.00	1,983.00	2,003.00	13,779.00
01.06.2026	2,026.00	1,914.00	2,000.00	1,968.00	37,839.00
02.06.2026	2,080.00	1,972.00	1,968.00	1,992.00	18,569.00
03.06.2026	1,993.00	1,890.00	1,992.00	1,910.00	24,253.00
04.06.2026	1,949.00	1,783.00	1,949.00	1,835.00	5,612.00
05.06.2026	2,000.00	1,820.00	1,835.00	1,879.00	3,803.00
08.06.2026	1,929.00	1,805.00	1,860.00	1,857.00	11,593.00
09.06.2026	1,913.00	1,845.00	1,857.00	1,869.00	3,987.00
10.06.2026	1,876.00	1,819.00	1,869.00	1,842.00	4,273.00
11.06.2026	1,913.00	1,834.00	1,842.00	1,850.00	9,707.00
12.06.2026	1,893.00	1,849.00	1,870.00	1,876.00	10,205.00
15.06.2026	1,930.00	1,719.00	1,876.00	1,734.00	26,744.00
16.06.2026	1,859.00	1,720.00	1,859.00	1,742.00	5,207.00
17.06.2026	1,742.00	1,601.00	1,742.00	1,702.00	48,074.00
18.06.2026	1,740.00	1,623.00	1,702.00	1,703.00	10,271.00
19.06.2026	1,732.00	1,661.00	1,703.00	1,717.00	7,725.00
22.06.2026	1,717.00	1,680.00	1,700.00	1,704.00	1,682.00
23.06.2026	1,745.00	1,619.00	1,704.00	1,700.00	12,661.00

צרו איתנו קשר *5988