גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1194	1194	1194	1194	0.00
09:44	1194	1194	1194	1194	0.00
09:50	1194	1194	1194	1194	0.00
09:56	1194	1194	1194	1194	0.00
10:02	1194	1194	1194	1194	0.00
10:05	1194	1194	1194	1194	0.00
10:08	1194	1194	1194	1194	0.00
10:14	1194	1194	1194	1194	0.00
10:17	1194	1194	1194	1194	0.00
10:23	1194	1194	1194	1194	0.00
10:26	1194	1194	1194	1194	0.00
10:32	1194	1194	1194	1194	0.00
10:35	1194	1194	1194	1194	0.00
10:41	1221	1221	1221	1221	0.00
10:44	1221	1221	1221	1221	0.00
10:47	1261	1261	1261	1261	3,215.00
10:50	1261	1261	1261	1261	0.00
10:53	1261	1261	1261	1261	0.00
10:56	1261	1261	1261	1261	0.00
11:02	1250	1250	1250	1250	0.00
11:08	1250	1250	1250	1250	0.00
11:14	1250	1250	1250	1250	0.00
11:20	1250	1250	1250	1250	0.00
11:26	1250	1250	1250	1250	0.00
11:35	1250	1250	1250	1250	0.00
11:44	1250	1250	1250	1250	0.00
11:50	1250	1250	1250	1250	0.00
11:53	1250	1250	1250	1250	0.00
11:56	1250	1250	1250	1250	0.00
12:02	1250	1250	1250	1250	0.00
12:05	1250	1250	1250	1250	0.00
12:08	1250	1250	1250	1250	0.00
12:14	1250	1250	1250	1250	0.00
12:17	1250	1250	1250	1250	0.00
12:23	1250	1250	1250	1250	0.00
12:26	1250	1250	1250	1250	0.00
12:32	1250	1250	1250	1250	0.00
12:35	1250	1250	1250	1250	0.00
12:38	1250	1250	1250	1250	0.00
12:47	1250	1250	1250	1250	0.00
12:53	1250	1250	1250	1250	0.00
12:56	1250	1250	1250	1250	0.00
13:02	1250	1250	1250	1250	0.00
13:05	1250	1250	1250	1250	0.00
13:08	1250	1250	1250	1250	0.00
13:11	1250	1250	1250	1250	0.00
13:14	1250	1250	1250	1250	0.00
13:17	1250	1250	1250	1250	0.00
13:20	1250	1250	1250	1250	0.00
13:26	1250	1250	1250	1250	0.00
13:32	1250	1250	1250	1250	0.00
13:38	1250	1250	1250	1250	0.00
13:47	1250	1250	1250	1250	0.00
13:53	1250	1250	1250	1250	0.00
13:59	1250	1250	1250	1250	0.00
14:02	1250	1250	1250	1250	0.00
14:05	1250	1250	1250	1250	0.00
14:08	1250	1250	1250	1250	0.00
14:14	1250	1250	1250	1250	0.00
14:20	1250	1250	1250	1250	0.00
14:26	1250	1250	1250	1250	0.00
14:32	1250	1250	1250	1250	0.00
14:35	1250	1250	1250	1250	0.00
14:38	1250	1250	1250	1250	0.00
14:44	1250	1250	1250	1250	837.00
14:50	1250	1250	1250	1250	0.00
14:56	1250	1250	1250	1250	0.00
15:02	1250	1250	1250	1250	0.00
15:08	1250	1250	1250	1250	0.00
15:14	1250	1250	1250	1250	0.00
15:32	1237	1237	1237	1237	0.00
15:38	1237	1237	1237	1237	0.00
15:44	1237	1237	1237	1237	0.00
15:47	1237	1237	1237	1237	0.00
15:53	1237	1237	1237	1237	0.00
15:56	1237	1237	1237	1237	0.00
15:59	1237	1237	1237	1237	0.00
16:02	1237	1237	1237	1237	0.00
16:05	1237	1237	1237	1237	0.00
16:08	1237	1237	1237	1237	0.00
16:11	1237	1237	1237	1237	0.00
16:14	1237	1237	1237	1237	0.00
16:17	1237	1237	1237	1237	0.00
16:23	1237	1237	1237	1237	0.00
16:26	1237	1237	1237	1237	0.00
16:32	1237	1237	1237	1237	0.00
16:44	1266	1266	1266	1266	0.00
16:47	1266	1266	1266	1266	0.00
16:50	1266	1266	1266	1266	0.00
16:53	1266	1266	1266	1266	0.00
16:56	1266	1266	1266	1266	443.00
17:02	1266	1266	1266	1266	0.00
17:05	1266	1266	1266	1266	0.00
17:08	1289	1289	1289	1289	154.00
17:23	1258	1258	1258	1258	2,905.00
17:29	1258	1258	1258	1258	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2022 09:15	1293	1293	1293	1293	0.00
22.05.2022 09:45	1293	1293	-99.99	-99.99	0.00
22.05.2022 10:15	1293	1293	-99.99	-99.99	0.00
22.05.2022 10:45	1300	1300	1300	1300	5,889.00
22.05.2022 11:15	1300	1300	1300	1300	0.00
22.05.2022 11:45	1322	1322	1322	1322	2,591.00
22.05.2022 12:15	1322	1322	1322	1322	0.00
22.05.2022 12:45	1300	1300	1300	1300	1,300.00
22.05.2022 13:15	1300	1300	1300	1300	0.00
22.05.2022 13:45	1300	1300	1300	1300	0.00
22.05.2022 14:15	1300	1300	1300	1300	0.00
22.05.2022 14:45	1300	1300	1300	1300	16,666.00
22.05.2022 15:15	1300	1300	1300	1300	0.00
22.05.2022 15:45	1300	1225	1300	1300	21,034.00
22.05.2022 16:15	1301	1226	1301	1301	546.00
22.05.2022 16:45	1301	1301	1301	1301	0.00
22.05.2022 17:15	1301	1301	1301	1301	0.00
22.05.2022 17:45	1301	1301	1301	1301	0.00
23.05.2022 09:15	1301	1301	1301	1301	0.00
23.05.2022 09:45	1301	1301	-99.99	-99.99	0.00
23.05.2022 10:15	1301	1301	-99.99	-99.99	0.00
23.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.05.2022 17:15	1280	1280	1280	1280	2,035.00
23.05.2022 17:45	1259	1250	1250	1259	6,456.00
24.05.2022 09:15	1259	1259	1259	1259	0.00
24.05.2022 09:45	1259	1259	-99.99	-99.99	0.00
24.05.2022 10:15	1259	1259	-99.99	-99.99	0.00
24.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.05.2022 11:15	1259	1259	1259	1259	12.00
24.05.2022 11:45	1259	1259	1259	1259	0.00
24.05.2022 12:15	1259	1259	1259	1259	0.00
24.05.2022 12:45	1230	1230	1230	1230	4,095.00
24.05.2022 13:15	1230	1230	1230	1230	0.00
24.05.2022 13:45	1230	1230	1230	1230	0.00
24.05.2022 14:15	1227	1227	1227	1227	638.00
24.05.2022 14:45	1227	1227	1227	1227	0.00
24.05.2022 15:15	1227	1227	1227	1227	0.00
24.05.2022 15:45	1280	1279	1279	1280	5,887.00
24.05.2022 16:15	1280	1280	1280	1280	0.00
24.05.2022 16:45	1280	1280	1280	1280	0.00
24.05.2022 17:15	1280	1280	1280	1280	0.00
24.05.2022 17:45	1280	1222	1263	1263	1,427.00
25.05.2022 09:15	1263	1263	1263	1263	0.00
25.05.2022 09:45	1263	1227	-99.99	-99.99	0.00
25.05.2022 10:15	1263	1220	1220	1220	20,374.00
25.05.2022 10:45	1219	1215	1219	1215	828.00
25.05.2022 11:15	1210	1210	1210	1210	4,198.00
25.05.2022 11:45	1166	1166	1166	1166	629.00
25.05.2022 12:15	1168	1168	1168	1168	397.00
25.05.2022 12:45	1200	1200	1200	1200	3,276.00
25.05.2022 13:15	1200	1200	1200	1200	0.00
25.05.2022 13:45	1200	1200	1200	1200	4,788.00
25.05.2022 14:15	1200	1200	1200	1200	1,800.00
25.05.2022 14:45	1200	1200	1200	1200	0.00
25.05.2022 15:15	1200	1200	1200	1200	0.00
25.05.2022 15:45	1200	1200	1200	1200	0.00
25.05.2022 16:15	1212	1212	1212	1212	3,042.00
25.05.2022 16:45	1212	1212	1212	1212	6,181.00
25.05.2022 17:15	1200	1200	-99.99	-99.99	0.00
25.05.2022 17:45	1194	1167	1194	1194	11,056.00
26.05.2022 09:15	1194	1194	1194	1194	0.00
26.05.2022 09:46	1194	1194	-99.99	-99.99	0.00
26.05.2022 10:15	1194	1194	-99.99	-99.99	0.00
26.05.2022 10:45	1221	1220	1220	1221	10,617.00
26.05.2022 11:15	1261	1250	1261	1250	6,003.00
26.05.2022 11:45	1250	1250	1250	1250	425.00
26.05.2022 12:15	1250	1250	1250	1250	0.00
26.05.2022 12:45	1250	1250	1250	1250	0.00
26.05.2022 13:15	1250	1250	1250	1250	0.00
26.05.2022 13:45	1250	1250	1250	1250	0.00
26.05.2022 14:15	1250	1250	1250	1250	0.00
26.05.2022 14:45	1250	1250	1250	1250	0.00
26.05.2022 15:15	1250	1250	1250	1250	4,187.00
26.05.2022 15:45	1239	1237	1239	1237	9,473.00
26.05.2022 16:15	1237	1237	1237	1237	0.00
26.05.2022 16:45	1266	1265	1265	1266	2,302.00
26.05.2022 17:15	1311	1266	1266	1289	6,424.00
26.05.2022 17:45	1500	1257	1258	1258	8,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2021	1,560.00	1,161.00	1,300.00	1,365.00	131,847.00
25.11.2021	1,843.00	1,450.00	1,515.00	1,699.00	147,535.00
28.11.2021	1,755.00	1,600.00	1,680.00	1,645.00	131,192.00
29.11.2021	1,862.00	1,775.00	1,645.00	1,819.00	62,775.00
30.11.2021	1,942.00	1,786.00	1,850.00	1,798.00	45,943.00
01.12.2021	1,836.00	1,703.00	1,801.00	1,803.00	27,239.00
02.12.2021	1,855.00	1,800.00	1,803.00	1,800.00	15,724.00
05.12.2021	1,830.00	1,735.00	1,830.00	1,759.00	3,194.00
06.12.2021	1,800.00	1,770.00	1,759.00	1,788.00	8,768.00
07.12.2021	1,941.00	1,710.00	1,788.00	1,874.00	25,255.00
08.12.2021	2,098.00	1,874.00	1,874.00	2,019.00	17,911.00
09.12.2021	2,259.00	2,019.00	2,019.00	2,099.00	43,760.00
12.12.2021	2,120.00	2,085.00	2,099.00	2,105.00	17,126.00
13.12.2021	2,300.00	2,135.00	2,140.00	2,221.00	102,321.00
14.12.2021	2,320.00	2,221.00	2,246.00	2,300.00	44,915.00
15.12.2021	2,360.00	2,281.00	2,360.00	2,339.00	61,331.00
16.12.2021	2,475.00	2,350.00	2,350.00	2,447.00	40,022.00
19.12.2021	2,590.00	2,477.00	2,540.00	2,477.00	47,065.00
20.12.2021	2,534.00	2,247.00	2,533.00	2,531.00	53,270.00
21.12.2021	2,590.00	2,531.00	2,575.00	2,562.00	11,864.00
22.12.2021	2,575.00	2,299.00	2,562.00	2,302.00	32,008.00
23.12.2021	2,508.00	2,400.00	2,400.00	2,488.00	19,523.00
26.12.2021	2,579.00	2,450.00	2,496.00	2,467.00	15,146.00
27.12.2021	2,566.00	2,250.00	2,478.00	2,483.00	58,447.00
28.12.2021	2,522.00	2,300.00	2,483.00	2,396.00	11,313.00
29.12.2021	2,400.00	2,270.00	2,396.00	2,284.00	8,620.00
30.12.2021	2,374.00	2,220.00	2,300.00	2,339.00	34,529.00
02.01.2022	2,369.00	2,272.00	2,339.00	2,303.00	12,028.00
03.01.2022	2,311.00	2,090.00	2,303.00	2,189.00	46,514.00
04.01.2022	2,091.00	1,872.00	2,189.00	1,895.00	67,713.00
05.01.2022	1,980.00	1,713.00	1,872.00	1,933.00	51,466.00
06.01.2022	2,155.00	1,917.00	1,979.00	2,126.00	23,447.00
09.01.2022	2,197.00	2,011.00	2,197.00	2,020.00	11,420.00
10.01.2022	2,150.00	2,010.00	2,020.00	2,034.00	16,613.00
11.01.2022	2,250.00	2,015.00	2,020.00	2,211.00	25,033.00
12.01.2022	2,380.00	2,175.00	2,220.00	2,348.00	20,454.00
13.01.2022	2,452.00	2,350.00	2,395.00	2,382.00	19,413.00
16.01.2022	2,449.00	2,310.00	2,410.00	2,383.00	10,015.00
17.01.2022	2,454.00	2,275.00	2,383.00	2,390.00	9,916.00
18.01.2022	2,360.00	2,250.00	2,301.00	2,269.00	5,978.00
19.01.2022	2,400.00	2,250.00	2,269.00	2,267.00	4,763.00
20.01.2022	2,380.00	2,250.00	2,267.00	2,357.00	14,137.00
23.01.2022	2,359.00	2,169.00	2,359.00	2,267.00	8,849.00
24.01.2022	2,420.00	2,215.00	2,420.00	2,232.00	8,748.00
25.01.2022	2,345.00	2,220.00	2,232.00	2,314.00	7,064.00
26.01.2022	2,325.00	2,300.00	2,314.00	2,312.00	3,639.00
27.01.2022	2,312.00	2,225.00	2,312.00	2,306.00	2,653.00
30.01.2022	2,390.00	2,305.00	2,306.00	2,311.00	3,860.00
31.01.2022	2,400.00	2,254.00	2,311.00	2,349.00	5,217.00
01.02.2022	2,408.00	2,349.00	2,349.00	2,375.00	2,373.00
02.02.2022	2,420.00	2,375.00	2,399.00	2,420.00	7,287.00
03.02.2022	2,446.00	2,349.00	2,420.00	2,349.00	118,866.00
06.02.2022	2,375.00	2,275.00	2,349.00	2,296.00	4,105.00
07.02.2022	2,256.00	2,242.00	2,296.00	2,250.00	3,790.00
08.02.2022	2,250.00	2,120.00	2,250.00	2,183.00	5,406.00
09.02.2022	2,183.00	2,080.00	2,183.00	2,082.00	5,538.00
10.02.2022	2,124.00	2,082.00	2,103.00	2,107.00	1,501.00
13.02.2022	2,107.00	1,998.00	2,107.00	2,017.00	2,747.00
14.02.2022	2,101.00	2,004.00	2,017.00	2,055.00	5,501.00
15.02.2022	2,060.00	2,040.00	2,055.00	2,048.00	717.00
16.02.2022	2,455.00	2,220.00	2,455.00	2,302.00	32,259.00
17.02.2022	2,411.00	2,315.00	2,387.00	2,345.00	10,697.00
20.02.2022	2,399.00	2,300.00	2,392.00	2,331.00	4,216.00
21.02.2022	2,369.00	2,143.00	2,331.00	2,198.00	6,084.00
22.02.2022	2,250.00	2,001.00	2,198.00	2,204.00	13,838.00
23.02.2022	2,204.00	2,134.00	2,204.00	2,166.00	655.00
24.02.2022	2,140.00	1,921.00	2,166.00	1,984.00	4,812.00
27.02.2022	2,040.00	1,971.00	1,984.00	2,014.00	1,879.00
28.02.2022	1,990.00	1,921.00	2,014.00	1,944.00	11,803.00
01.03.2022	1,939.00	1,821.00	1,944.00	1,896.00	12,660.00
02.03.2022	1,902.00	1,822.00	1,896.00	1,885.00	5,555.00
03.03.2022	1,885.00	1,800.00	1,885.00	1,843.00	3,808.00
06.03.2022	1,875.00	1,750.00	1,843.00	1,852.00	4,764.00
07.03.2022	1,852.00	1,727.00	1,852.00	1,760.00	7,924.00
08.03.2022	1,799.00	1,743.00	1,799.00	1,762.00	4,942.00
09.03.2022	1,807.00	1,757.00	1,762.00	1,782.00	1,412.00
10.03.2022	1,832.00	1,789.00	1,782.00	1,806.00	915.00
13.03.2022	1,865.00	1,806.00	1,806.00	1,822.00	449.00
14.03.2022	1,842.00	1,800.00	1,822.00	1,824.00	856.00
15.03.2022	1,836.00	1,761.00	1,824.00	1,789.00	3,184.00
16.03.2022	1,807.00	1,650.00	1,789.00	1,687.00	12,012.00
20.03.2022	1,700.00	1,660.00	1,687.00	1,688.00	5,116.00
21.03.2022	1,799.00	1,680.00	1,688.00	1,715.00	4,840.00
22.03.2022	1,719.00	1,595.00	1,715.00	1,644.00	7,645.00
23.03.2022	1,704.00	1,605.00	1,644.00	1,630.00	1,768.00
24.03.2022	1,603.00	1,590.00	1,597.00	1,600.00	1,864.00
27.03.2022	1,600.00	1,500.00	1,600.00	1,559.00	940.00
28.03.2022	1,553.00	1,470.00	1,559.00	1,530.00	9,689.00
29.03.2022	1,561.00	1,518.00	1,530.00	1,525.00	879.00
30.03.2022	1,553.00	1,412.00	1,525.00	1,524.00	5,166.00
31.03.2022	1,625.00	1,547.00	1,599.00	1,548.00	9,087.00
03.04.2022	1,568.00	1,528.00	1,548.00	1,548.00	66.00
04.04.2022	1,550.00	1,518.00	1,548.00	1,531.00	1,313.00
05.04.2022	1,518.00	1,497.00	1,531.00	1,509.00	960.00
06.04.2022	1,473.00	1,361.00	1,509.00	1,428.00	3,384.00
07.04.2022	1,428.00	1,428.00	1,428.00	1,428.00	886.00
10.04.2022	1,428.00	1,404.00	1,428.00	1,418.00	220.00
11.04.2022	1,387.00	1,305.00	1,418.00	1,335.00	2,342.00
12.04.2022	1,650.00	1,449.00	1,475.00	1,604.00	93,169.00
13.04.2022	1,740.00	1,652.00	1,653.00	1,700.00	53,068.00
14.04.2022	1,725.00	1,656.00	1,700.00	1,706.00	17,788.00
17.04.2022	1,668.00	1,636.00	1,706.00	1,654.00	1,571.00
18.04.2022	1,696.00	1,523.00	1,654.00	1,665.00	9,324.00
19.04.2022	1,665.00	1,616.00	1,665.00	1,616.00	560.00
20.04.2022	1,616.00	1,616.00	1,616.00	1,616.00	77.00
24.04.2022	1,620.00	1,570.00	1,616.00	1,603.00	1,277.00
25.04.2022	1,600.00	1,500.00	1,603.00	1,501.00	6,470.00
26.04.2022	1,539.00	1,475.00	1,501.00	1,502.00	8,349.00
27.04.2022	1,502.00	1,468.00	1,502.00	1,482.00	609.00
28.04.2022	1,482.00	1,450.00	1,482.00	1,479.00	3,540.00
01.05.2022	1,480.00	1,406.00	1,480.00	1,456.00	965.00
02.05.2022	1,471.00	1,423.00	1,456.00	1,467.00	2,165.00
03.05.2022	1,467.00	1,450.00	1,467.00	1,456.00	180.00
08.05.2022	1,456.00	1,447.00	1,456.00	1,451.00	951.00
09.05.2022	1,455.00	1,386.00	1,451.00	1,418.00	9,746.00
10.05.2022	1,382.00	1,382.00	1,418.00	1,382.00	339.00
11.05.2022	1,385.00	1,355.00	1,382.00	1,380.00	5,668.00
12.05.2022	1,380.00	1,328.00	1,380.00	1,339.00	5,830.00
15.05.2022	1,339.00	1,260.00	1,339.00	1,291.00	3,069.00
16.05.2022	1,326.00	1,280.00	1,291.00	1,312.00	1,906.00
17.05.2022	1,306.00	1,252.00	1,312.00	1,273.00	494.00
18.05.2022	1,358.00	1,230.00	1,273.00	1,313.00	16,343.00
19.05.2022	1,313.00	1,280.00	1,313.00	1,293.00	535.00
22.05.2022	1,322.00	1,293.00	1,293.00	1,301.00	3,811.00
23.05.2022	1,280.00	1,250.00	1,301.00	1,259.00	514.00
24.05.2022	1,280.00	1,222.00	1,259.00	1,263.00	1,758.00
25.05.2022	1,220.00	1,166.00	1,263.00	1,194.00	10,590.00
26.05.2022	1,289.00	1,193.00	1,194.00	1,258.00	4,824.00

צרו איתנו קשר *5988