גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1897	1897	1897	1897	0.00
09:44	1900	1900	1900	1900	0.00
09:47	1900	1900	1900	1900	0.00
09:53	1900	1900	1900	1900	0.00
09:56	1900	1900	1900	1900	0.00
09:59	1900	1900	1900	1900	11,134.00
10:02	1900	1900	1900	1900	0.00
10:05	1900	1900	1900	1900	0.00
10:11	1900	1900	1900	1900	0.00
10:14	1899	1899	1899	1899	474.00
10:17	1899	1899	1899	1899	474.00
10:23	1899	1899	1899	1899	588.00
10:26	1899	1899	1899	1899	0.00
10:32	1890	1890	1890	1890	926.00
10:35	1890	1890	1890	1890	1,587.00
10:38	1890	1890	1890	1890	0.00
10:41	1890	1890	1890	1890	0.00
10:44	1890	1890	1890	1890	0.00
10:47	1890	1890	1890	1890	0.00
10:53	1889	1889	1889	1889	0.00
10:56	1889	1889	1889	1889	0.00
11:02	1889	1889	1889	1889	0.00
11:05	1889	1889	1889	1889	0.00
11:11	1889	1889	1889	1889	0.00
11:14	1889	1889	1889	1889	0.00
11:17	1889	1889	1889	1889	0.00
11:26	1889	1889	1889	1889	0.00
11:29	1889	1889	1889	1889	0.00
11:32	1889	1889	1889	1889	0.00
11:35	1889	1889	1889	1889	0.00
11:38	1889	1889	1889	1889	0.00
11:41	1889	1889	1889	1889	0.00
11:47	1889	1889	1889	1889	0.00
11:50	1889	1889	1889	1889	0.00
11:53	1889	1889	1889	1889	0.00
11:56	1889	1889	1889	1889	0.00
12:02	1889	1889	1889	1889	0.00
12:05	1889	1889	1889	1889	0.00
12:08	1889	1889	1889	1889	0.00
12:14	1889	1889	1889	1889	0.00
12:17	1889	1889	1889	1889	0.00
12:23	1889	1889	1889	1889	2,399.00
12:26	1889	1889	1889	1889	0.00
12:29	1889	1889	1889	1889	0.00
12:32	1889	1889	1889	1889	0.00
12:35	1889	1889	1889	1889	0.00
12:38	1889	1889	1889	1889	0.00
12:44	1889	1889	1889	1889	0.00
12:47	1889	1889	1889	1889	0.00
12:53	1889	1889	1889	1889	0.00
12:56	1889	1889	1889	1889	0.00
13:02	1889	1889	1889	1889	0.00
13:05	1889	1889	1889	1889	0.00
13:14	1889	1889	1889	1889	0.00
13:17	1889	1889	1889	1889	0.00
13:23	1889	1889	1889	1889	0.00
13:26	1889	1889	1889	1889	0.00
13:35	1889	1889	1889	1889	0.00
13:38	1889	1889	1889	1889	0.00
13:44	1889	1889	1889	1889	0.00
13:47	1889	1889	1889	1889	0.00
13:53	1889	1889	1889	1889	0.00
13:59	1889	1889	1889	1889	0.00
14:05	1889	1889	1889	1889	0.00
14:11	1889	1889	1889	1889	0.00
14:17	1889	1889	1889	1889	0.00
14:29	1882	1882	1882	1882	0.00
14:35	1895	1895	1895	1895	473.00
14:41	1900	1900	1900	1900	0.00
14:44	1900	1900	1900	1900	0.00
14:47	1900	1900	1900	1900	0.00
14:53	1900	1900	1900	1900	0.00
14:56	1900	1900	1900	1900	0.00
15:02	1900	1900	1900	1900	0.00
15:05	1900	1900	1900	1900	0.00
15:08	1900	1900	1900	1900	0.00
15:14	1900	1900	1900	1900	0.00
15:20	1900	1900	1900	1900	0.00
15:23	1900	1900	1900	1900	0.00
15:26	1900	1900	1900	1900	0.00
15:35	1900	1900	1900	1900	0.00
15:38	1900	1900	1900	1900	0.00
15:44	1890	1890	1890	1890	472.00
15:47	1890	1890	1890	1890	0.00
15:50	1890	1890	1890	1890	0.00
15:53	1890	1890	1890	1890	0.00
15:56	1890	1890	1890	1890	0.00
16:02	1890	1890	1890	1890	0.00
16:05	1890	1890	1890	1890	0.00
16:08	1890	1890	1890	1890	0.00
16:11	1890	1890	1890	1890	0.00
16:17	1890	1890	1890	1890	0.00
16:23	1890	1890	1890	1890	0.00
16:26	1890	1890	1890	1890	0.00
16:32	1890	1890	1890	1890	0.00
16:35	1890	1890	1890	1890	0.00
16:38	1890	1890	1890	1890	0.00
16:44	1890	1890	1890	1890	0.00
16:47	1890	1890	1890	1890	0.00
16:53	1890	1890	1890	1890	0.00
16:56	1890	1890	1890	1890	0.00
17:02	1890	1890	1890	1890	0.00
17:05	1890	1890	1890	1890	0.00
17:14	1890	1890	1890	1890	0.00
17:17	1890	1890	1890	1890	0.00
17:23	1891	1891	1891	1891	9,606.00
17:26	1891	1891	1891	1891	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 09:15	1849	1849	1849	1849	0.00
22.01.2026 09:45	1801	1801	-99.99	-99.99	0.00
22.01.2026 10:15	1840	1802	1802	1840	3,341.00
22.01.2026 10:45	1855	1820	1823	1850	7,839.00
22.01.2026 11:15	1950	1888	1900	1950	768,598.00
22.01.2026 11:45	1950	1917	1949	1917	13,273.00
22.01.2026 12:15	1946	1945	1945	1946	47,038.00
22.01.2026 12:45	1952	1945	1946	1952	20,815.00
22.01.2026 13:15	1960	1946	1946	1960	49,746.00
22.01.2026 13:45	1950	1950	1950	1950	35,548.00
22.01.2026 14:15	1969	1950	1960	1950	113,693.00
22.01.2026 14:45	1950	1950	1950	1950	0.00
22.01.2026 15:15	1960	1954	1954	1959	10,507.00
22.01.2026 15:45	1960	1959	1959	1959	14,791.00
22.01.2026 16:15	1967	1959	1959	1960	66,510.00
22.01.2026 16:45	1969	1960	1960	1963	25,688.00
22.01.2026 17:15	1962	1933	1959	1962	46,635.00
22.01.2026 17:45	2000	1935	1949	1949	8,634.00
23.01.2026 09:15	1949	1949	1949	1949	0.00
23.01.2026 09:45	1962	1962	-99.99	-99.99	0.00
23.01.2026 10:15	1962	1949	1962	1949	4,002.00
23.01.2026 10:45	1960	1950	1960	1953	23,701.00
23.01.2026 11:15	1950	1945	1950	1945	18,172.00
23.01.2026 11:45	1976	1948	1948	1968	150,994.00
23.01.2026 12:15	1930	1920	1930	1920	87,729.00
23.01.2026 12:45	1954	1953	1953	1954	77,162.00
23.01.2026 13:15	1954	1924	1954	1924	40,729.00
23.01.2026 13:45	1974	1933	1954	1956	39,279.00
23.01.2026 14:15	1956	1956	1956	1956	0.00
23.01.2026 14:45	1956	1956	1956	1956	0.00
23.01.2026 15:15	1956	1956	1956	1956	0.00
23.01.2026 15:45	1956	1956	1956	1956	0.00
23.01.2026 16:15	1956	1956	1956	1956	0.00
23.01.2026 16:45	1956	1956	1956	1956	0.00
23.01.2026 17:15	1956	1956	1956	1956	0.00
23.01.2026 17:45	1956	1956	1956	1956	0.00
26.01.2026 09:15	1956	1956	1956	1956	0.00
26.01.2026 09:45	1956	1956	-99.99	-99.99	0.00
26.01.2026 10:15	1956	1956	1956	1956	293.00
26.01.2026 10:45	1971	1957	1971	1957	4,918.00
26.01.2026 11:15	1953	1952	1952	1953	16,360.00
26.01.2026 11:45	1954	1954	1954	1954	2,559.00
26.01.2026 12:15	1969	1950	1950	1950	6,887.00
26.01.2026 12:45	1950	1950	1950	1950	0.00
26.01.2026 13:15	1915	1915	1915	1915	8,943.00
26.01.2026 13:45	1926	1925	1925	1925	18,480.00
26.01.2026 14:15	1925	1925	1925	1925	28,682.00
26.01.2026 14:45	1943	1920	1920	1943	28,326.00
26.01.2026 15:15	1983	1915	1960	1915	14,225.00
26.01.2026 15:45	1980	1980	1980	1980	277.00
26.01.2026 16:15	1952	1952	1952	1952	741.00
26.01.2026 16:45	1970	1969	1969	1970	11,246.00
26.01.2026 17:15	1970	1970	-99.99	-99.99	0.00
26.01.2026 17:45	2000	1915	1915	1945	56,017.00
27.01.2026 09:15	1945	1945	1945	1945	0.00
27.01.2026 09:45	1988	1945	-99.99	-99.99	0.00
27.01.2026 10:15	1990	1988	1988	1990	8,035.00
27.01.2026 10:45	1997	1960	1997	1960	59,748.00
27.01.2026 11:15	1960	1935	1960	1935	4,943.00
27.01.2026 11:45	1945	1945	1945	1945	15,812.00
27.01.2026 12:15	1935	1933	1935	1933	2,301.00
27.01.2026 12:45	1928	1900	1928	1900	88,343.00
27.01.2026 13:15	1875	1820	1875	1850	54,518.00
27.01.2026 13:45	1890	1835	1850	1874	200,097.00
27.01.2026 14:15	1928	1840	1840	1928	93,891.00
27.01.2026 14:45	1928	1901	1928	1928	34,193.00
27.01.2026 15:15	1926	1900	1926	1900	5,519.00
27.01.2026 15:45	1925	1900	1925	1900	8,175.00
27.01.2026 16:15	1900	1900	1900	1900	2,755.00
27.01.2026 16:45	1900	1871	1898	1900	6,599.00
27.01.2026 17:15	1907	1880	1900	1880	24,936.00
27.01.2026 17:45	1910	1870	1910	1897	25,726.00
28.01.2026 09:15	1897	1897	1897	1897	0.00
28.01.2026 09:45	1897	1897	-99.99	-99.99	0.00
28.01.2026 10:15	1900	1900	1900	1900	11,134.00
28.01.2026 10:45	1899	1890	1899	1890	5,267.00
28.01.2026 11:15	1889	1889	1889	1889	566.00
28.01.2026 11:45	1889	1889	1889	1889	0.00
28.01.2026 12:15	1889	1889	1889	1889	0.00
28.01.2026 12:45	1889	1889	1889	1889	8,878.00
28.01.2026 13:15	1889	1889	1889	1889	0.00
28.01.2026 13:45	1889	1889	1889	1889	0.00
28.01.2026 14:15	1889	1889	1889	1889	0.00
28.01.2026 14:45	1900	1882	1882	1900	7,583.00
28.01.2026 15:15	1900	1900	1900	1900	0.00
28.01.2026 15:45	1900	1900	1900	1900	0.00
28.01.2026 16:15	1900	1900	1900	1900	0.00
28.01.2026 16:45	1890	1890	1890	1890	170.00
28.01.2026 17:15	1890	1890	-99.99	-99.99	0.00
28.01.2026 17:45	1891	1865	1891	1891	19,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	926.00	913.00	900.00	917.60	1,156.00
30.01.2025	928.00	899.10	917.60	916.50	2,940.00
02.02.2025	964.40	920.00	916.50	949.20	7,494.00
03.02.2025	949.20	915.00	949.20	920.10	8,079.00
04.02.2025	920.30	900.00	920.10	910.00	11,114.00
05.02.2025	920.00	908.80	910.00	915.80	2,344.00
06.02.2025	900.00	874.70	915.80	888.60	20,811.00
09.02.2025	888.60	869.90	888.60	874.00	11,039.00
10.02.2025	884.90	855.00	874.00	860.00	33,498.00
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00
30.11.2025	1,801.00	1,717.00	1,800.00	1,735.00	22,477.00
01.12.2025	1,769.00	1,714.00	1,769.00	1,727.00	17,788.00
02.12.2025	1,780.00	1,727.00	1,727.00	1,762.00	772.00
03.12.2025	1,763.00	1,670.00	1,762.00	1,728.00	5,508.00
04.12.2025	1,739.00	1,685.00	1,739.00	1,701.00	8,369.00
07.12.2025	1,761.00	1,688.00	1,701.00	1,701.00	4,739.00
08.12.2025	1,701.00	1,615.00	1,701.00	1,620.00	15,409.00
09.12.2025	1,689.00	1,601.00	1,620.00	1,622.00	7,552.00
10.12.2025	1,656.00	1,600.00	1,622.00	1,605.00	13,491.00
11.12.2025	1,632.00	1,587.00	1,600.00	1,604.00	17,462.00
14.12.2025	1,738.00	1,605.00	1,605.00	1,677.00	11,781.00
15.12.2025	1,700.00	1,620.00	1,677.00	1,632.00	6,835.00
16.12.2025	1,700.00	1,600.00	1,700.00	1,612.00	9,336.00
17.12.2025	1,613.00	1,550.00	1,612.00	1,564.00	22,078.00
18.12.2025	1,613.00	1,545.00	1,564.00	1,591.00	12,048.00
21.12.2025	1,669.00	1,573.00	1,590.00	1,584.00	5,568.00
22.12.2025	1,619.00	1,549.00	1,584.00	1,587.00	4,155.00
23.12.2025	1,680.00	1,590.00	1,680.00	1,633.00	23,252.00
24.12.2025	1,663.00	1,610.00	1,633.00	1,611.00	14,898.00
25.12.2025	1,798.00	1,705.00	1,738.00	1,760.00	50,763.00
28.12.2025	1,875.00	1,760.00	1,760.00	1,871.00	53,114.00
29.12.2025	1,950.00	1,871.00	1,871.00	1,927.00	43,098.00
30.12.2025	1,999.00	1,925.00	1,950.00	1,968.00	41,628.00
31.12.2025	2,027.00	1,962.00	1,962.00	1,983.00	21,443.00
01.01.2026	2,089.00	1,962.00	1,983.00	2,056.00	28,269.00
05.01.2026	2,101.00	2,018.00	2,056.00	2,025.00	53,247.00
06.01.2026	2,048.00	1,930.00	2,025.00	1,943.00	36,908.00
07.01.2026	2,040.00	1,820.00	2,040.00	1,880.00	73,473.00
08.01.2026	1,950.00	1,840.00	1,880.00	1,849.00	19,748.00
09.01.2026	1,949.00	1,849.00	1,849.00	1,884.00	5,056.00
12.01.2026	1,893.00	1,800.00	1,884.00	1,809.00	30,284.00
13.01.2026	1,868.00	1,770.00	1,809.00	1,784.00	15,931.00
14.01.2026	1,817.00	1,750.00	1,784.00	1,769.00	21,672.00
15.01.2026	1,832.00	1,750.00	1,769.00	1,770.00	29,999.00
16.01.2026	1,849.00	1,778.00	1,800.00	1,793.00	77,052.00
19.01.2026	1,838.00	1,750.00	1,750.00	1,774.00	49,765.00
20.01.2026	1,880.00	1,678.00	1,774.00	1,878.00	97,494.00
21.01.2026	1,976.00	1,792.00	1,976.00	1,849.00	39,470.00
22.01.2026	1,969.00	1,802.00	1,802.00	1,949.00	114,046.00
23.01.2026	1,976.00	1,920.00	1,962.00	1,956.00	30,152.00
26.01.2026	1,983.00	1,915.00	1,956.00	1,945.00	13,944.00
27.01.2026	1,997.00	1,820.00	1,988.00	1,897.00	49,116.00
28.01.2026	1,900.00	1,881.00	1,900.00	1,891.00	4,431.00
28.01.2026	1,900.00	1,865.00	-99.99	1,900.00	0.00

צרו איתנו קשר *5988