גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1681	1681	1681	1681	0.00
09:44	1681	1681	1681	1681	0.00
09:47	1681	1681	1681	1681	0.00
09:50	1681	1681	1681	1681	0.00
09:53	1681	1681	1681	1681	0.00
09:56	1681	1681	1681	1681	0.00
09:59	1681	1681	1681	1681	29,501.00
10:02	1681	1681	1681	1681	0.00
10:05	1681	1681	1681	1681	0.00
10:08	1681	1681	1681	1681	0.00
10:11	1681	1681	1681	1681	0.00
10:14	1681	1681	1681	1681	0.00
10:17	1698	1698	1698	1698	1,698.00
10:20	1698	1698	1698	1698	0.00
10:23	1698	1698	1698	1698	0.00
10:26	1698	1698	1698	1698	0.00
10:29	1698	1698	1698	1698	0.00
10:32	1698	1698	1698	1698	0.00
10:35	1698	1698	1698	1698	0.00
10:38	1698	1698	1698	1698	0.00
10:41	1698	1698	1698	1698	0.00
10:44	1698	1698	1698	1698	0.00
10:47	1698	1698	1698	1698	0.00
10:50	1698	1698	1698	1698	1,528.00
10:53	1698	1698	1698	1698	0.00
10:56	1698	1698	1698	1698	0.00
10:59	1698	1698	1698	1698	0.00
11:02	1698	1698	1698	1698	0.00
11:05	1698	1698	1698	1698	13,685.00
11:08	1698	1698	1698	1698	0.00
11:11	1698	1698	1698	1698	0.00
11:14	1698	1698	1698	1698	0.00
11:17	1698	1698	1698	1698	2,852.00
11:20	1698	1698	1698	1698	0.00
11:23	1698	1698	1698	1698	0.00
11:26	1698	1698	1698	1698	0.00
11:29	1698	1698	1698	1698	0.00
11:32	1698	1698	1698	1698	0.00
11:35	1698	1698	1698	1698	9,508.00
11:38	1698	1698	1698	1698	0.00
11:41	1698	1698	1698	1698	0.00
11:44	1698	1698	1698	1698	0.00
11:47	1698	1698	1698	1698	0.00
11:50	1698	1698	1698	1698	0.00
11:53	1698	1698	1698	1698	0.00
11:56	1698	1698	1698	1698	0.00
11:59	1698	1698	1698	1698	0.00
12:02	1698	1698	1698	1698	0.00
12:05	1698	1698	1698	1698	0.00
12:08	1698	1698	1698	1698	0.00
12:11	1698	1698	1698	1698	0.00
12:14	1698	1698	1698	1698	0.00
12:20	1672	1672	1672	1672	0.00
12:23	1672	1672	1672	1672	0.00
12:26	1672	1672	1672	1672	0.00
12:29	1672	1672	1672	1672	0.00
12:32	1672	1672	1672	1672	0.00
12:35	1672	1672	1672	1672	0.00
12:38	1672	1672	1672	1672	0.00
12:41	1672	1672	1672	1672	0.00
12:44	1672	1672	1672	1672	0.00
12:47	1672	1672	1672	1672	0.00
12:50	1672	1672	1672	1672	0.00
12:53	1672	1672	1672	1672	0.00
12:56	1672	1672	1672	1672	0.00
12:59	1672	1672	1672	1672	0.00
13:02	1672	1672	1672	1672	0.00
13:05	1672	1672	1672	1672	0.00
13:08	1672	1672	1672	1672	0.00
13:11	1672	1672	1672	1672	0.00
13:14	1672	1672	1672	1672	0.00
13:17	1672	1672	1672	1672	0.00
13:20	1672	1672	1672	1672	0.00
13:23	1685	1685	1685	1685	3,370.00
13:26	1685	1685	1685	1685	0.00
13:29	1685	1685	1685	1685	0.00
13:32	1685	1685	1685	1685	0.00
13:35	1685	1685	1685	1685	0.00
13:38	1685	1685	1685	1685	0.00
13:41	1685	1685	1685	1685	0.00
13:44	1685	1685	1685	1685	0.00
13:47	1685	1685	1685	1685	0.00
13:50	1685	1685	1685	1685	0.00
13:53	1685	1685	1685	1685	0.00
13:56	1685	1685	1685	1685	0.00
13:59	1685	1685	1685	1685	0.00
14:02	1685	1685	1685	1685	0.00
14:05	1685	1685	1685	1685	0.00
14:08	1685	1685	1685	1685	0.00
14:11	1685	1685	1685	1685	0.00
14:14	1685	1685	1685	1685	0.00
14:17	1685	1685	1685	1685	0.00
14:20	1685	1685	1685	1685	0.00
14:23	1685	1685	1685	1685	0.00
14:26	1685	1685	1685	1685	0.00
14:29	1685	1685	1685	1685	0.00
14:32	1685	1685	1685	1685	0.00
14:35	1685	1685	1685	1685	0.00
14:38	1685	1685	1685	1685	0.00
14:41	1685	1685	1685	1685	0.00
14:44	1685	1685	1685	1685	0.00
14:47	1685	1685	1685	1685	0.00
14:50	1685	1685	1685	1685	0.00
14:53	1685	1685	1685	1685	0.00
14:56	1685	1685	1685	1685	0.00
14:59	1685	1685	1685	1685	0.00
15:02	1685	1685	1685	1685	0.00
15:05	1685	1685	1685	1685	0.00
15:08	1685	1685	1685	1685	0.00
15:11	1685	1685	1685	1685	0.00
15:14	1685	1685	1685	1685	0.00
15:17	1685	1685	1685	1685	0.00
15:23	1685	1685	1685	1685	0.00
15:26	1685	1685	1685	1685	0.00
15:29	1685	1685	1685	1685	0.00
15:32	1685	1685	1685	1685	0.00
15:35	1685	1685	1685	1685	0.00
15:38	1685	1685	1685	1685	0.00
15:41	1685	1685	1685	1685	0.00
15:44	1685	1685	1685	1685	0.00
15:47	1685	1685	1685	1685	0.00
15:50	1685	1685	1685	1685	0.00
15:53	1685	1685	1685	1685	0.00
15:56	1685	1685	1685	1685	0.00
15:59	1685	1685	1685	1685	0.00
16:02	1685	1685	1685	1685	0.00
16:05	1685	1685	1685	1685	0.00
16:08	1685	1685	1685	1685	0.00
16:14	1685	1685	1685	1685	0.00
16:17	1685	1685	1685	1685	0.00
16:20	1685	1685	1685	1685	0.00
16:23	1685	1685	1685	1685	0.00
16:26	1685	1685	1685	1685	0.00
16:29	1685	1685	1685	1685	0.00
16:32	1685	1685	1685	1685	0.00
16:35	1685	1685	1685	1685	0.00
16:38	1685	1685	1685	1685	0.00
16:41	1685	1685	1685	1685	0.00
16:44	1685	1685	1685	1685	0.00
16:47	1685	1685	1685	1685	0.00
16:50	1685	1685	1685	1685	0.00
16:53	1665	1665	1665	1665	4,995.00
16:56	1665	1665	1665	1665	0.00
17:05	1655	1655	1655	1655	0.00
17:17	1680	1680	1680	1680	0.00
17:20	1680	1680	1680	1680	0.00
17:26	1680	1680	1680	1680	0.00
17:29	1680	1680	1680	1680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	1617	1617	1617	1617	0.00
26.10.2025 09:45	1660	1652	-99.99	-99.99	0.00
26.10.2025 10:15	1622	1617	1617	1622	58,440.00
26.10.2025 10:45	1622	1622	1622	1622	76,899.00
26.10.2025 11:15	1625	1622	1625	1622	2,970.00
26.10.2025 11:45	1588	1588	1588	1588	30,219.00
26.10.2025 12:15	1590	1589	1590	1589	6,931.00
26.10.2025 12:45	1589	1589	1589	1589	0.00
26.10.2025 13:15	1618	1589	1589	1618	70,206.00
26.10.2025 13:45	1618	1618	1618	1618	0.00
26.10.2025 14:15	1618	1618	1618	1618	0.00
26.10.2025 14:45	1618	1615	1618	1615	11,205.00
26.10.2025 15:15	1615	1615	1615	1615	0.00
26.10.2025 15:45	1653	1620	1620	1645	21,312.00
26.10.2025 16:15	1627	1627	1627	1627	504.00
26.10.2025 16:45	1627	1627	1627	1627	0.00
26.10.2025 17:15	1627	1627	1627	1627	0.00
26.10.2025 17:45	1627	1627	1627	1627	0.00
27.10.2025 09:15	1627	1627	1627	1627	0.00
27.10.2025 09:45	1627	1627	-99.99	-99.99	0.00
27.10.2025 10:15	1640	1627	1627	1640	11,496.00
27.10.2025 10:45	1670	1670	1670	1670	501.00
27.10.2025 11:15	1670	1670	1670	1670	0.00
27.10.2025 11:45	1669	1669	1669	1669	3,671.00
27.10.2025 12:15	1660	1640	1660	1640	56,829.00
27.10.2025 12:45	1640	1640	1640	1640	0.00
27.10.2025 13:15	1651	1651	1651	1651	10,285.00
27.10.2025 13:45	1651	1651	1651	1651	0.00
27.10.2025 14:15	1672	1672	1672	1672	8,360.00
27.10.2025 14:45	1672	1651	1672	1651	21,951.00
27.10.2025 15:15	1616	1616	1616	1616	16.00
27.10.2025 15:45	1616	1616	1616	1616	0.00
27.10.2025 16:15	1650	1615	1616	1650	456,699.00
27.10.2025 16:45	1686	1648	1683	1660	24,759.00
27.10.2025 17:15	1665	1660	1660	1660	5,291.00
27.10.2025 17:45	1700	1660	1700	1661	2,434.00
28.10.2025 09:15	1661	1661	1661	1661	0.00
28.10.2025 09:45	1661	1661	-99.99	-99.99	0.00
28.10.2025 10:15	1697	1661	-99.99	-99.99	0.00
28.10.2025 10:45	1702	1665	1665	1702	3,770.00
28.10.2025 11:15	1700	1661	1700	1667	19,786.00
28.10.2025 11:45	1667	1667	1667	1667	0.00
28.10.2025 12:15	1667	1667	1667	1667	0.00
28.10.2025 12:45	1667	1667	1667	1667	0.00
28.10.2025 13:15	1667	1667	1667	1667	0.00
28.10.2025 13:45	1667	1667	1667	1667	0.00
28.10.2025 14:15	1667	1667	1667	1667	0.00
28.10.2025 14:45	1672	1672	1672	1672	21,167.00
28.10.2025 15:15	1672	1672	1672	1672	0.00
28.10.2025 15:45	1672	1672	1672	1672	0.00
28.10.2025 16:15	1670	1670	1670	1670	2,104.00
28.10.2025 16:45	1670	1670	1670	1670	0.00
28.10.2025 17:15	1671	1671	1671	1671	2,055.00
28.10.2025 17:45	1672	1672	1672	1672	769.00
29.10.2025 09:15	1672	1672	1672	1672	0.00
29.10.2025 09:45	1672	1672	-99.99	-99.99	0.00
29.10.2025 10:15	1672	1672	-99.99	-99.99	0.00
29.10.2025 10:45	1641	1641	1641	1641	3,314.00
29.10.2025 11:15	1641	1641	1641	1641	0.00
29.10.2025 11:45	1642	1642	1642	1642	5,549.00
29.10.2025 12:15	1678	1642	1643	1678	17,381.00
29.10.2025 12:45	1670	1670	1670	1670	2,438.00
29.10.2025 13:15	1670	1670	1670	1670	0.00
29.10.2025 13:45	1670	1670	1670	1670	0.00
29.10.2025 14:15	1670	1670	1670	1670	668.00
29.10.2025 14:45	1670	1670	1670	1670	0.00
29.10.2025 15:15	1670	1670	1670	1670	0.00
29.10.2025 15:45	1670	1653	1653	1670	27,678.00
29.10.2025 16:15	1670	1670	1670	1670	0.00
29.10.2025 16:45	1708	1701	1701	1705	3,884.00
29.10.2025 17:15	1707	1670	1698	1698	509.00
29.10.2025 17:45	1709	1681	1681	1681	13,078.00
30.10.2025 09:15	1681	1681	1681	1681	0.00
30.10.2025 09:45	1681	1681	-99.99	-99.99	0.00
30.10.2025 10:15	1681	1681	1681	1681	58,229.00
30.10.2025 10:45	1698	1698	1698	1698	10,188.00
30.10.2025 11:15	1698	1698	1698	1698	97,142.00
30.10.2025 11:45	1698	1689	1698	1698	17,968.00
30.10.2025 12:15	1689	1672	1689	1672	11,113.00
30.10.2025 12:45	1672	1672	1672	1672	0.00
30.10.2025 13:15	1672	1672	1672	1672	0.00
30.10.2025 13:45	1685	1685	1685	1685	6,740.00
30.10.2025 14:15	1685	1685	1685	1685	0.00
30.10.2025 14:45	1685	1685	1685	1685	0.00
30.10.2025 15:15	1685	1685	1685	1685	0.00
30.10.2025 15:45	1685	1685	1685	1685	0.00
30.10.2025 16:15	1685	1685	1685	1685	0.00
30.10.2025 16:45	1665	1665	1665	1665	3,330.00
30.10.2025 17:15	1665	1655	1665	1655	7,643.00
30.10.2025 17:45	1680	1672	1680	1680	4,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2024	585.20	568.00	586.60	577.90	906.00
03.11.2024	629.80	567.60	577.90	587.90	11,700.00
04.11.2024	609.80	581.90	587.90	593.90	3,294.00
05.11.2024	595.60	593.10	593.90	593.70	169.00
06.11.2024	647.10	571.90	593.70	608.90	17,800.00
07.11.2024	608.90	592.60	605.90	602.30	6,752.00
10.11.2024	602.30	572.20	602.30	600.70	20.00
11.11.2024	650.00	582.50	603.70	597.70	41,764.00
12.11.2024	627.90	600.00	600.00	616.80	6,444.00
13.11.2024	646.30	610.00	616.80	633.60	8,400.00
14.11.2024	647.00	631.00	647.00	636.60	4,419.00
17.11.2024	668.70	614.90	636.60	652.50	21,325.00
18.11.2024	657.00	639.50	652.50	656.00	64,327.00
19.11.2024	840.00	656.00	656.00	731.20	59,004.00
20.11.2024	795.00	740.00	750.00	759.70	38,896.00
21.11.2024	909.00	731.30	782.50	782.20	72,965.00
24.11.2024	840.00	747.80	800.00	771.00	31,265.00
25.11.2024	784.10	715.00	771.00	735.10	11,923.00
26.11.2024	737.00	735.10	735.10	735.90	390.00
27.11.2024	740.00	693.40	735.90	725.10	10,051.00
28.11.2024	839.90	739.60	725.10	820.50	60,219.00
01.12.2024	828.00	808.00	820.50	824.70	1,048.00
02.12.2024	822.00	790.10	822.00	814.80	3,051.00
03.12.2024	821.90	770.40	800.00	798.80	24,955.00
04.12.2024	798.80	780.00	798.80	792.00	3,910.00
05.12.2024	815.00	776.30	815.00	791.10	4,298.00
08.12.2024	791.10	770.50	791.10	772.00	683.00
09.12.2024	819.90	785.00	772.00	801.30	8,507.00
10.12.2024	814.00	795.00	801.30	799.40	5,255.00
11.12.2024	788.00	770.10	799.40	778.90	4,384.00
12.12.2024	819.80	770.00	778.90	779.80	15,350.00
15.12.2024	785.00	759.00	779.80	765.80	1,924.00
16.12.2024	829.00	760.00	765.80	814.90	51,830.00
17.12.2024	899.90	768.70	814.00	879.60	128,532.00
18.12.2024	1,050.00	872.10	909.70	996.00	112,673.00
19.12.2024	1,124.00	980.00	1,018.00	1,029.00	106,179.00
22.12.2024	1,199.00	1,055.00	1,062.00	1,142.00	30,175.00
23.12.2024	1,236.00	1,109.00	1,142.00	1,151.00	32,042.00
24.12.2024	1,230.00	960.00	1,151.00	989.20	72,688.00
25.12.2024	989.20	891.00	989.20	902.60	22,578.00
26.12.2024	1,000.00	830.00	988.00	871.00	56,219.00
29.12.2024	888.00	831.10	871.00	869.50	4,965.00
30.12.2024	947.10	867.50	869.50	895.00	121,133.00
31.12.2024	895.00	845.70	895.00	855.30	13,088.00
01.01.2025	872.50	799.40	855.30	857.70	42,615.00
02.01.2025	885.00	857.70	857.70	882.60	11,036.00
05.01.2025	880.00	880.00	882.60	880.00	227.00
06.01.2025	880.00	828.40	880.00	838.20	5,470.00
07.01.2025	872.90	821.90	838.20	845.70	8,616.00
08.01.2025	845.70	810.00	845.70	829.80	6,082.00
09.01.2025	850.00	810.80	810.80	830.90	12,439.00
12.01.2025	831.70	821.00	830.90	822.70	2,928.00
13.01.2025	844.00	800.00	822.70	809.80	8,193.00
14.01.2025	856.00	817.90	809.80	837.30	1,444.00
15.01.2025	869.00	816.70	837.30	841.60	31,240.00
16.01.2025	905.00	841.60	841.60	860.00	22,616.00
19.01.2025	909.00	840.00	860.00	855.50	10,766.00
20.01.2025	875.00	849.60	856.00	872.10	27,822.00
21.01.2025	872.10	872.10	872.10	872.10	7.00
22.01.2025	950.00	848.00	900.00	869.20	132,665.00
23.01.2025	902.90	853.70	872.00	884.10	29,635.00
26.01.2025	950.00	880.00	884.10	930.40	26,080.00
27.01.2025	919.00	890.40	930.40	902.70	12,984.00
28.01.2025	913.70	900.00	902.70	900.00	5,346.00
29.01.2025	926.00	913.00	900.00	917.60	1,156.00
30.01.2025	928.00	899.10	917.60	916.50	2,940.00
02.02.2025	964.40	920.00	916.50	949.20	7,494.00
03.02.2025	949.20	915.00	949.20	920.10	8,079.00
04.02.2025	920.30	900.00	920.10	910.00	11,114.00
05.02.2025	920.00	908.80	910.00	915.80	2,344.00
06.02.2025	900.00	874.70	915.80	888.60	20,811.00
09.02.2025	888.60	869.90	888.60	874.00	11,039.00
10.02.2025	884.90	855.00	874.00	860.00	33,498.00
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
30.10.2025	1,698.00	1,655.00	-99.99	1,698.00	0.00

צרו איתנו קשר *5988