גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1642	1642	1642	1642	0.00
09:44	1642	1642	1642	1642	0.00
09:47	1642	1642	1642	1642	0.00
09:50	1642	1642	1642	1642	0.00
09:53	1642	1642	1642	1642	0.00
09:56	1642	1642	1642	1642	0.00
09:59	1694	1642	1642	1694	541.00
10:02	1694	1694	1694	1694	0.00
10:05	1694	1694	1694	1694	0.00
10:08	1694	1694	1694	1694	0.00
10:11	1641	1641	1641	1641	492.00
10:14	1642	1642	1642	1642	3,004.00
10:17	1642	1642	1642	1642	0.00
10:20	1642	1642	1642	1642	0.00
10:23	1642	1642	1642	1642	0.00
10:26	1642	1642	1642	1642	0.00
10:29	1642	1642	1642	1642	0.00
10:32	1642	1642	1642	1642	0.00
10:35	1642	1642	1642	1642	0.00
10:38	1642	1642	1642	1642	0.00
10:41	1642	1642	1642	1642	0.00
10:44	1642	1642	1642	1642	0.00
10:47	1642	1642	1642	1642	0.00
10:50	1642	1642	1642	1642	0.00
10:53	1642	1642	1642	1642	0.00
10:56	1642	1642	1642	1642	0.00
11:05	1691	1691	1691	1691	7,338.00
11:08	1691	1691	1691	1691	0.00
11:11	1691	1691	1691	1691	0.00
11:14	1691	1691	1691	1691	0.00
11:20	1691	1691	1691	1691	0.00
11:23	1691	1691	1691	1691	0.00
11:26	1691	1691	1691	1691	0.00
11:29	1691	1691	1691	1691	0.00
11:32	1691	1691	1691	1691	0.00
11:35	1691	1691	1691	1691	0.00
11:38	1691	1691	1691	1691	0.00
11:41	1691	1691	1691	1691	0.00
11:44	1691	1691	1691	1691	0.00
11:47	1660	1660	1660	1660	4,980.00
11:50	1660	1660	1660	1660	0.00
11:53	1660	1660	1660	1660	0.00
11:56	1660	1660	1660	1660	0.00
11:59	1660	1660	1660	1660	0.00
12:02	1639	1639	1639	1639	3,376.00
12:05	1639	1639	1639	1639	0.00
12:08	1639	1639	1639	1639	0.00
12:11	1639	1639	1639	1639	0.00
12:14	1639	1639	1639	1639	0.00
12:17	1639	1639	1639	1639	0.00
12:20	1639	1639	1639	1639	0.00
12:23	1639	1639	1639	1639	0.00
12:26	1639	1639	1639	1639	0.00
12:29	1639	1639	1639	1639	0.00
12:32	1639	1639	1639	1639	0.00
12:35	1639	1639	1639	1639	0.00
12:38	1639	1639	1639	1639	0.00
12:41	1639	1639	1639	1639	0.00
12:44	1639	1639	1639	1639	0.00
12:47	1639	1639	1639	1639	0.00
12:50	1639	1639	1639	1639	0.00
12:53	1639	1639	1639	1639	0.00
12:56	1639	1639	1639	1639	0.00
12:59	1639	1639	1639	1639	0.00
13:02	1639	1639	1639	1639	0.00
13:05	1639	1639	1639	1639	0.00
13:08	1639	1639	1639	1639	0.00
13:11	1620	1620	1620	1620	28,350.00
13:14	1620	1620	1620	1620	0.00
13:17	1620	1620	1620	1620	0.00
13:20	1620	1620	1620	1620	0.00
13:23	1620	1620	1620	1620	0.00
13:26	1620	1620	1620	1620	0.00
13:29	1613	1613	1613	1613	419.00
13:32	1613	1613	1613	1613	0.00
13:35	1613	1613	1613	1613	0.00
13:38	1613	1613	1613	1613	0.00
13:41	1613	1613	1613	1613	0.00
13:44	1613	1613	1613	1613	0.00
13:47	1613	1613	1613	1613	0.00
13:50	1613	1613	1613	1613	0.00
13:53	1630	1630	1630	1630	8,150.00
13:56	1630	1630	1630	1630	0.00
13:59	1630	1630	1630	1630	0.00
14:02	1630	1630	1630	1630	0.00
14:05	1630	1630	1630	1630	0.00
14:08	1630	1630	1630	1630	0.00
14:11	1630	1630	1630	1630	0.00
14:14	1625	1625	1625	1625	7,491.00
14:17	1625	1625	1625	1625	0.00
14:20	1625	1625	1625	1625	0.00
14:23	1689	1658	1658	1689	29,570.00
14:26	1722	1700	1700	1722	69,503.00
14:29	1722	1722	1722	1722	0.00
14:32	1743	1723	1723	1743	3,544.00
14:35	1740	1700	1700	1740	9,396.00
14:38	1740	1740	1740	1740	0.00
14:41	1740	1740	1740	1740	0.00
14:44	1680	1680	1680	1680	5,056.00
14:47	1680	1680	1680	1680	0.00
14:50	1680	1680	1680	1680	0.00
14:53	1680	1680	1680	1680	0.00
14:56	1680	1680	1680	1680	0.00
14:59	1680	1680	1680	1680	0.00
15:02	1680	1680	1680	1680	0.00
15:05	1680	1680	1680	1680	0.00
15:08	1680	1680	1680	1680	0.00
15:11	1680	1680	1680	1680	0.00
15:14	1680	1680	1680	1680	0.00
15:17	1680	1680	1680	1680	0.00
15:20	1680	1680	1680	1680	0.00
15:23	1680	1680	1680	1680	0.00
15:26	1680	1680	1680	1680	0.00
15:29	1680	1680	1680	1680	0.00
15:32	1737	1737	1737	1737	486.00
15:35	1737	1737	1737	1737	0.00
15:38	1737	1737	1737	1737	0.00
15:41	1737	1737	1737	1737	0.00
15:44	1737	1737	1737	1737	0.00
15:47	1737	1737	1737	1737	0.00
15:50	1737	1737	1737	1737	0.00
15:53	1737	1737	1737	1737	0.00
15:56	1737	1737	1737	1737	0.00
15:59	1737	1737	1737	1737	0.00
16:02	1737	1737	1737	1737	0.00
16:05	1737	1737	1737	1737	0.00
16:08	1737	1737	1737	1737	0.00
16:11	1737	1737	1737	1737	0.00
16:14	1737	1737	1737	1737	0.00
16:17	1737	1737	1737	1737	0.00
16:20	1737	1737	1737	1737	0.00
16:23	1737	1737	1737	1737	0.00
16:26	1737	1737	1737	1737	0.00
16:29	1737	1737	1737	1737	0.00
16:32	1737	1737	1737	1737	0.00
16:35	1737	1737	1737	1737	0.00
16:38	1737	1737	1737	1737	0.00
16:41	1737	1737	1737	1737	0.00
16:44	1737	1737	1737	1737	0.00
16:47	1737	1737	1737	1737	0.00
16:50	1737	1737	1737	1737	0.00
16:53	1737	1737	1737	1737	0.00
16:56	1682	1682	1682	1682	2,354.00
16:59	1682	1682	1682	1682	0.00
17:02	1675	1675	1675	1675	603.00
17:05	1675	1675	1675	1675	0.00
17:14	1720	1720	1720	1720	0.00
17:17	1720	1720	1720	1720	0.00
17:20	1720	1720	1720	1720	0.00
17:23	1689	1689	1689	1689	10,336.00
17:26	1689	1689	1689	1689	0.00
17:29	1689	1689	1689	1689	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1591	1591	1591	1591	0.00
21.09.2025 09:45	1591	1591	-99.99	-99.99	0.00
21.09.2025 10:15	1591	1591	1591	1591	477.00
21.09.2025 10:45	1673	1630	1630	1673	27,115.00
21.09.2025 11:15	1623	1623	1623	1623	1,915.00
21.09.2025 11:45	1662	1662	1662	1662	2,426.00
21.09.2025 12:15	1634	1630	1631	1634	11,565.00
21.09.2025 12:45	1634	1634	1634	1634	0.00
21.09.2025 13:15	1634	1634	1634	1634	0.00
21.09.2025 13:45	1634	1634	1634	1634	0.00
21.09.2025 14:15	1634	1634	1634	1634	0.00
21.09.2025 14:45	1634	1634	1634	1634	0.00
21.09.2025 15:15	1634	1634	1634	1634	0.00
21.09.2025 15:45	1640	1620	-99.99	-99.99	0.00
21.09.2025 16:15	1646	1634	1646	1646	9,925.00
21.09.2025 16:45	1646	1646	1646	1646	0.00
21.09.2025 17:15	1646	1646	1646	1646	0.00
21.09.2025 17:45	1646	1646	1646	1646	0.00
25.09.2025 09:15	1646	1646	1646	1646	0.00
25.09.2025 09:45	1646	1646	-99.99	-99.99	0.00
25.09.2025 10:15	1646	1646	1646	1646	6,353.00
25.09.2025 10:45	1646	1646	1646	1646	0.00
25.09.2025 11:15	1646	1646	1646	1646	0.00
25.09.2025 11:45	1672	1660	1672	1660	6,831.00
25.09.2025 12:15	1660	1660	1660	1660	0.00
25.09.2025 12:45	1660	1660	1660	1660	2,008.00
25.09.2025 13:15	1630	1630	1630	1630	9,633.00
25.09.2025 13:45	1630	1630	1630	1630	4,335.00
25.09.2025 14:15	1659	1659	1659	1659	10,003.00
25.09.2025 14:45	1659	1659	1659	1659	0.00
25.09.2025 15:15	1659	1659	1659	1659	0.00
25.09.2025 15:45	1659	1659	1659	1659	0.00
25.09.2025 16:15	1659	1659	1659	1659	0.00
25.09.2025 16:45	1658	1658	1658	1658	3,316.00
25.09.2025 17:15	1630	1630	1630	1630	2,379.00
25.09.2025 17:45	1636	1605	1636	1636	4,564.00
28.09.2025 09:15	1636	1636	1636	1636	0.00
28.09.2025 09:45	1636	1636	1636	1636	0.00
28.09.2025 10:15	1640	1605	1605	1640	55,808.00
28.09.2025 10:45	1696	1696	1696	1696	644.00
28.09.2025 11:15	1696	1696	1696	1696	0.00
28.09.2025 11:45	1695	1640	1640	1695	9,929.00
28.09.2025 12:15	1655	1655	1655	1655	49,650.00
28.09.2025 12:45	1655	1655	1655	1655	0.00
28.09.2025 13:15	1655	1655	1655	1655	0.00
28.09.2025 13:45	1655	1655	1655	1655	4,617.00
28.09.2025 14:15	1655	1655	1655	1655	0.00
28.09.2025 14:45	1655	1630	1655	1630	9,729.00
28.09.2025 15:15	1630	1630	1630	1630	0.00
28.09.2025 15:45	1654	1620	1633	1630	13,241.00
28.09.2025 16:15	1645	1620	1645	1645	17,173.00
28.09.2025 16:45	1645	1645	1645	1645	0.00
28.09.2025 17:15	1645	1645	1645	1645	0.00
28.09.2025 17:45	1645	1645	1645	1645	0.00
29.09.2025 09:15	1645	1645	1645	1645	0.00
29.09.2025 09:45	1645	1645	-99.99	-99.99	0.00
29.09.2025 10:15	1700	1620	-99.99	-99.99	0.00
29.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 16:15	1642	1642	1642	1642	985.00
29.09.2025 16:45	1642	1642	1642	1642	0.00
29.09.2025 17:15	1620	1620	-99.99	-99.99	0.00
29.09.2025 17:45	1645	1606	1606	1642	2,178.00
30.09.2025 09:15	1642	1642	1642	1642	0.00
30.09.2025 09:45	1642	1642	-99.99	-99.99	0.00
30.09.2025 10:15	1694	1620	1642	1620	5,472.00
30.09.2025 10:45	1642	1642	1642	1642	328.00
30.09.2025 11:15	1691	1678	1678	1691	42,121.00
30.09.2025 11:45	1691	1691	1691	1691	0.00
30.09.2025 12:15	1660	1639	1660	1639	16,712.00
30.09.2025 12:45	1639	1639	1639	1639	0.00
30.09.2025 13:15	1620	1620	1620	1620	29,160.00
30.09.2025 13:45	1613	1613	1613	1613	838.00
30.09.2025 14:15	1659	1630	1630	1659	10,074.00
30.09.2025 14:45	1743	1625	1625	1740	125,455.00
30.09.2025 15:15	1680	1680	1680	1680	5,056.00
30.09.2025 15:45	1737	1737	1737	1737	486.00
30.09.2025 16:15	1737	1737	1737	1737	0.00
30.09.2025 16:45	1670	1663	1670	1663	4,659.00
30.09.2025 17:15	1687	1675	1682	1686	8,235.00
30.09.2025 17:45	1726	1686	1719	1689	16,413.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	661.20	640.00	661.20	657.60	56.00
07.10.2024	649.80	612.90	657.60	630.30	15,031.00
08.10.2024	622.00	600.00	630.30	610.10	5,696.00
09.10.2024	617.60	592.90	610.10	596.40	704.00
10.10.2024	560.70	560.70	596.40	585.10	95.00
13.10.2024	585.50	585.10	585.10	585.50	643.00
14.10.2024	585.50	585.50	585.50	585.50	5.00
15.10.2024	580.00	561.20	585.50	574.60	7,750.00
20.10.2024	596.00	574.10	574.60	579.50	5,856.00
21.10.2024	602.70	581.50	579.50	593.90	1,409.00
22.10.2024	593.90	593.90	593.90	593.90	1.00
27.10.2024	593.90	573.10	593.90	593.50	7.00
28.10.2024	606.00	593.50	593.50	602.20	252.00
29.10.2024	566.20	566.20	602.20	602.00	2.00
30.10.2024	610.00	570.00	602.00	586.60	11,182.00
31.10.2024	585.20	568.00	586.60	577.90	906.00
03.11.2024	629.80	567.60	577.90	587.90	11,700.00
04.11.2024	609.80	581.90	587.90	593.90	3,294.00
05.11.2024	595.60	593.10	593.90	593.70	169.00
06.11.2024	647.10	571.90	593.70	608.90	17,800.00
07.11.2024	608.90	592.60	605.90	602.30	6,752.00
10.11.2024	602.30	572.20	602.30	600.70	20.00
11.11.2024	650.00	582.50	603.70	597.70	41,764.00
12.11.2024	627.90	600.00	600.00	616.80	6,444.00
13.11.2024	646.30	610.00	616.80	633.60	8,400.00
14.11.2024	647.00	631.00	647.00	636.60	4,419.00
17.11.2024	668.70	614.90	636.60	652.50	21,325.00
18.11.2024	657.00	639.50	652.50	656.00	64,327.00
19.11.2024	840.00	656.00	656.00	731.20	59,004.00
20.11.2024	795.00	740.00	750.00	759.70	38,896.00
21.11.2024	909.00	731.30	782.50	782.20	72,965.00
24.11.2024	840.00	747.80	800.00	771.00	31,265.00
25.11.2024	784.10	715.00	771.00	735.10	11,923.00
26.11.2024	737.00	735.10	735.10	735.90	390.00
27.11.2024	740.00	693.40	735.90	725.10	10,051.00
28.11.2024	839.90	739.60	725.10	820.50	60,219.00
01.12.2024	828.00	808.00	820.50	824.70	1,048.00
02.12.2024	822.00	790.10	822.00	814.80	3,051.00
03.12.2024	821.90	770.40	800.00	798.80	24,955.00
04.12.2024	798.80	780.00	798.80	792.00	3,910.00
05.12.2024	815.00	776.30	815.00	791.10	4,298.00
08.12.2024	791.10	770.50	791.10	772.00	683.00
09.12.2024	819.90	785.00	772.00	801.30	8,507.00
10.12.2024	814.00	795.00	801.30	799.40	5,255.00
11.12.2024	788.00	770.10	799.40	778.90	4,384.00
12.12.2024	819.80	770.00	778.90	779.80	15,350.00
15.12.2024	785.00	759.00	779.80	765.80	1,924.00
16.12.2024	829.00	760.00	765.80	814.90	51,830.00
17.12.2024	899.90	768.70	814.00	879.60	128,532.00
18.12.2024	1,050.00	872.10	909.70	996.00	112,673.00
19.12.2024	1,124.00	980.00	1,018.00	1,029.00	106,179.00
22.12.2024	1,199.00	1,055.00	1,062.00	1,142.00	30,175.00
23.12.2024	1,236.00	1,109.00	1,142.00	1,151.00	32,042.00
24.12.2024	1,230.00	960.00	1,151.00	989.20	72,688.00
25.12.2024	989.20	891.00	989.20	902.60	22,578.00
26.12.2024	1,000.00	830.00	988.00	871.00	56,219.00
29.12.2024	888.00	831.10	871.00	869.50	4,965.00
30.12.2024	947.10	867.50	869.50	895.00	121,133.00
31.12.2024	895.00	845.70	895.00	855.30	13,088.00
01.01.2025	872.50	799.40	855.30	857.70	42,615.00
02.01.2025	885.00	857.70	857.70	882.60	11,036.00
05.01.2025	880.00	880.00	882.60	880.00	227.00
06.01.2025	880.00	828.40	880.00	838.20	5,470.00
07.01.2025	872.90	821.90	838.20	845.70	8,616.00
08.01.2025	845.70	810.00	845.70	829.80	6,082.00
09.01.2025	850.00	810.80	810.80	830.90	12,439.00
12.01.2025	831.70	821.00	830.90	822.70	2,928.00
13.01.2025	844.00	800.00	822.70	809.80	8,193.00
14.01.2025	856.00	817.90	809.80	837.30	1,444.00
15.01.2025	869.00	816.70	837.30	841.60	31,240.00
16.01.2025	905.00	841.60	841.60	860.00	22,616.00
19.01.2025	909.00	840.00	860.00	855.50	10,766.00
20.01.2025	875.00	849.60	856.00	872.10	27,822.00
21.01.2025	872.10	872.10	872.10	872.10	7.00
22.01.2025	950.00	848.00	900.00	869.20	132,665.00
23.01.2025	902.90	853.70	872.00	884.10	29,635.00
26.01.2025	950.00	880.00	884.10	930.40	26,080.00
27.01.2025	919.00	890.40	930.40	902.70	12,984.00
28.01.2025	913.70	900.00	902.70	900.00	5,346.00
29.01.2025	926.00	913.00	900.00	917.60	1,156.00
30.01.2025	928.00	899.10	917.60	916.50	2,940.00
02.02.2025	964.40	920.00	916.50	949.20	7,494.00
03.02.2025	949.20	915.00	949.20	920.10	8,079.00
04.02.2025	920.30	900.00	920.10	910.00	11,114.00
05.02.2025	920.00	908.80	910.00	915.80	2,344.00
06.02.2025	900.00	874.70	915.80	888.60	20,811.00
09.02.2025	888.60	869.90	888.60	874.00	11,039.00
10.02.2025	884.90	855.00	874.00	860.00	33,498.00
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00

צרו איתנו קשר *5988